Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Europe 600 ESG-X Ax Size
Index Description
STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.
Key facts
- Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
- Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
- Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country and industry controls
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ESG-X Ax Size | N/A | 95.4 | 0.7 | 0.5 | 4.0 | 0.1 | 4.2 | 0.1 | 49.9 |
STOXX Europe 600 ESG-X | 12,187.7 | 9,754.2 | 17.5 | 6.0 | 328.1 | 1.3 | 3.4 | 0.0 | 4.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.5 |
---|---|
Health Care | 12.7 |
Insurance | 8.5 |
Banks | 7.3 |
Consumer Products and Services | 6.8 |
Chemicals | 5.7 |
Food, Beverage and Tobacco | 5.4 |
Technology | 5.4 |
Utilities | 5.0 |
Construction and Materials | 3.6 |
Country weighting
UK | 22.2 |
---|---|
Germany | 12.7 |
France | 12.3 |
Switzerland | 9.9 |
Sweden | 7.7 |
Ireland | 5.3 |
Spain | 5.0 |
Belgium | 4.9 |
Italy | 4.1 |
Netherlands | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ESG-X Ax Size | -4.5 | 5.3 | 20.0 | -4.1 | 21.7 | N/A | N/A | 20.3 | -1.4 | 4.0 |
STOXX Europe 600 ESG-X | -3.3 | 8.5 | 20.4 | 16.2 | 47.2 | N/A | N/A | 20.7 | 5.2 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ESG-X Ax Size | N/A | N/A | 11.0 | 17.2 | 19.7 | N/A | N/A | 1.8 | -0.2 | 0.2 |
STOXX Europe 600 ESG-X | N/A | N/A | 10.3 | 14.6 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ESG-X Ax Size | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.3 | 3.7 | 3.9 | 5.3 | 5.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ESG-X Ax Size | 0.9 | 1.0 | 1.0 | 1.1 | 1.1 | -3.3 | -1.0 | -0.1 | -1.2 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Europe 600 ESG-X Ax Size
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ESG-X Ax Size | 19.4 | 14.3 | 14.5 | 14.5 | 1.6 | 3.9 | 0.9 | 18.1 |
STOXX Europe 600 ESG-X | 16.6 | 14.5 | 15.1 | 15.1 | 2.0 | 3.9 | 1.4 | 20.2 |
Performance and annual returns
STOXX Europe 600 ESG-X Ax Size | |
---|---|
1332115200000 | 100 |
1332201600000 | 98.63 |
1332288000000 | 98.6 |
1332374400000 | 97.23 |
1332460800000 | 97.56 |
1332720000000 | 98.81 |
1332806400000 | 98.5 |
1332892800000 | 97.19 |
1332979200000 | 95.96 |
1333065600000 | 97.29 |
1333324800000 | 98.48 |
1333411200000 | 97.93 |
1333497600000 | 95.21 |
1333584000000 | 95.43 |
1334016000000 | 92.68 |
1334102400000 | 93.36 |
1334188800000 | 95.04 |
1334275200000 | 93.51 |
1334534400000 | 93.56 |
1334620800000 | 95.71 |
1334707200000 | 94.86 |
1334793600000 | 94.47 |
1334880000000 | 94.82 |
1335139200000 | 92.16 |
1335225600000 | 93.13 |
1335312000000 | 94.71 |
1335398400000 | 94.87 |
1335484800000 | 96.34 |
1335744000000 | 96.05 |
1335830400000 | 96.39 |
1335916800000 | 95.94 |
1336003200000 | 96.13 |
1336089600000 | 93.87 |
1336348800000 | 94.48 |
1336435200000 | 92.72 |
1336521600000 | 91.77 |
1336608000000 | 92.71 |
1336694400000 | 93.28 |
1336953600000 | 91.46 |
1337040000000 | 90.42 |
1337126400000 | 90.15 |
1337212800000 | 89.22 |
1337299200000 | 87.91 |
1337558400000 | 89.04 |
1337644800000 | 90.72 |
1337731200000 | 88.67 |
1337817600000 | 89.37 |
1337904000000 | 89.57 |
1338163200000 | 90.08 |
1338249600000 | 91.06 |
1338336000000 | 89.43 |
1338422400000 | 88.49 |
1338508800000 | 86.42 |
1338768000000 | 85.63 |
1338854400000 | 86.08 |
1338940800000 | 88.22 |
1339027200000 | 89.58 |
1339113600000 | 89.17 |
1339372800000 | 88.95 |
1339459200000 | 88.67 |
1339545600000 | 87.71 |
1339632000000 | 87.34 |
1339718400000 | 88.69 |
1339977600000 | 89.05 |
1340064000000 | 90.62 |
1340150400000 | 91.96 |
1340236800000 | 91.49 |
1340323200000 | 90.65 |
1340582400000 | 89.12 |
1340668800000 | 88.6 |
1340755200000 | 89.72 |
1340841600000 | 89.32 |
1340928000000 | 92.05 |
1341187200000 | 93.29 |
1341273600000 | 94.4 |
1341360000000 | 94.47 |
1341446400000 | 94.43 |
1341532800000 | 93.52 |
1341792000000 | 93.08 |
1341878400000 | 94.42 |
1341964800000 | 94.07 |
1342051200000 | 92.89 |
1342137600000 | 94.48 |
1342396800000 | 94.93 |
1342483200000 | 94.89 |
1342569600000 | 95.71 |
1342656000000 | 97.3 |
1342742400000 | 96.27 |
1343001600000 | 93.54 |
1343088000000 | 93.47 |
1343174400000 | 93.96 |
1343260800000 | 96.05 |
1343347200000 | 96.8 |
1343606400000 | 98.39 |
1343692800000 | 97.45 |
1343779200000 | 97.45 |
1343865600000 | 96.18 |
1343952000000 | 98.04 |
1344211200000 | 98.87 |
1344297600000 | 99.58 |
1344384000000 | 99.47 |
1344470400000 | 99.89 |
1344556800000 | 99.83 |
1344816000000 | 99.3 |
1344902400000 | 100.18 |
1344988800000 | 100.34 |
1345075200000 | 100.9 |
1345161600000 | 101.97 |
1345420800000 | 101.23 |
1345507200000 | 101.75 |
1345593600000 | 100.62 |
1345680000000 | 100.13 |
1345766400000 | 100.12 |
1346025600000 | 100.57 |
1346112000000 | 99.9 |
1346198400000 | 100.19 |
1346284800000 | 99.42 |
1346371200000 | 100.11 |
1346630400000 | 100.72 |
1346716800000 | 99.75 |
1346803200000 | 99.72 |
1346889600000 | 101.89 |
1346976000000 | 102.38 |
1347235200000 | 102.39 |
1347321600000 | 102.43 |
1347408000000 | 103.15 |
1347494400000 | 102.72 |
1347580800000 | 104.37 |
1347840000000 | 103.96 |
1347926400000 | 103.41 |
1348012800000 | 103.82 |
1348099200000 | 103.67 |
1348185600000 | 104.33 |
1348444800000 | 103.52 |
1348531200000 | 104.1 |
1348617600000 | 102.06 |
1348704000000 | 102.67 |
1348790400000 | 102.12 |
1349049600000 | 103.61 |
1349136000000 | 103.48 |
1349222400000 | 103.31 |
1349308800000 | 103.38 |
1349395200000 | 104.34 |
1349654400000 | 103.18 |
1349740800000 | 102.83 |
1349827200000 | 102.16 |
1349913600000 | 102.74 |
1350000000000 | 102.09 |
1350259200000 | 102.49 |
1350345600000 | 103.58 |
1350432000000 | 103.91 |
1350518400000 | 104.19 |
1350604800000 | 103.56 |
1350864000000 | 102.87 |
1350950400000 | 101.1 |
1351036800000 | 101.56 |
1351123200000 | 102.03 |
1351209600000 | 101.99 |
1351468800000 | 101.63 |
1351555200000 | 102.26 |
1351641600000 | 102.13 |
1351728000000 | 103.6 |
1351814400000 | 103.86 |
1352073600000 | 103 |
1352160000000 | 103.59 |
1352246400000 | 102.36 |
1352332800000 | 101.59 |
1352419200000 | 101.15 |
1352678400000 | 100.88 |
1352764800000 | 101.04 |
1352851200000 | 100.18 |
1352937600000 | 98.84 |
1353024000000 | 97.83 |
1353283200000 | 99.57 |
1353369600000 | 100.03 |
1353456000000 | 100.27 |
1353542400000 | 101.28 |
1353628800000 | 102.01 |
1353888000000 | 101.42 |
1353974400000 | 101.78 |
1354060800000 | 101.8 |
1354147200000 | 103.34 |
1354233600000 | 103.29 |
1354492800000 | 103.46 |
1354579200000 | 103.34 |
1354665600000 | 103.83 |
1354752000000 | 104.69 |
1354838400000 | 104.77 |
1355097600000 | 104.71 |
1355184000000 | 105.21 |
1355270400000 | 105.37 |
1355356800000 | 105.23 |
1355443200000 | 105.11 |
1355702400000 | 105.13 |
1355788800000 | 105.81 |
1355875200000 | 106.67 |
1355961600000 | 107.06 |
1356048000000 | 106.51 |
1356307200000 | 106.28 |
1356566400000 | 106.36 |
1356652800000 | 105.74 |
1356912000000 | 105.96 |
1357084800000 | 108.26 |
1357171200000 | 108.97 |
1357257600000 | 109.15 |
1357516800000 | 109.08 |
1357603200000 | 109.01 |
1357689600000 | 109.6 |
1357776000000 | 109.56 |
1357862400000 | 109.17 |
1358121600000 | 108.5 |
1358208000000 | 108.69 |
1358294400000 | 108.64 |
1358380800000 | 109.44 |
1358467200000 | 109.73 |
1358726400000 | 110.08 |
1358812800000 | 110.09 |
1358899200000 | 110.19 |
1358985600000 | 110.42 |
1359072000000 | 110.7 |
1359331200000 | 110.37 |
1359417600000 | 110.32 |
1359504000000 | 109.52 |
1359590400000 | 108.92 |
1359676800000 | 109.72 |
1359936000000 | 108.14 |
1360022400000 | 108.66 |
1360108800000 | 108.71 |
1360195200000 | 108.82 |
1360281600000 | 109.94 |
1360540800000 | 109.32 |
1360627200000 | 109.83 |
1360713600000 | 110.96 |
1360800000000 | 110.65 |
1360886400000 | 110.52 |
1361145600000 | 110.57 |
1361232000000 | 111.71 |
1361318400000 | 111.49 |
1361404800000 | 110.04 |
1361491200000 | 111.27 |
1361750400000 | 110.86 |
1361836800000 | 109.97 |
1361923200000 | 110.7 |
1362009600000 | 111.6 |
1362096000000 | 111.18 |
1362355200000 | 111.02 |
1362441600000 | 112.86 |
1362528000000 | 112.68 |
1362614400000 | 112.63 |
1362700800000 | 113.11 |
1362960000000 | 112.85 |
1363046400000 | 113.08 |
1363132800000 | 113.07 |
1363219200000 | 113.73 |
1363305600000 | 113.48 |
1363564800000 | 113.56 |
1363651200000 | 112.95 |
1363737600000 | 113.28 |
1363824000000 | 112.77 |
1363910400000 | 112.29 |
1364169600000 | 111.94 |
1364256000000 | 112.14 |
1364342400000 | 111.28 |
1364428800000 | 111.9 |
1364860800000 | 112.83 |
1364947200000 | 112.12 |
1365033600000 | 110.83 |
1365120000000 | 108.83 |
1365379200000 | 108.98 |
1365465600000 | 109.29 |
1365552000000 | 111.87 |
1365638400000 | 112.85 |
1365724800000 | 112.04 |
1365984000000 | 110.82 |
1366070400000 | 110.02 |
1366156800000 | 108.5 |
1366243200000 | 108.51 |
1366329600000 | 109.41 |
1366588800000 | 109.85 |
1366675200000 | 112.46 |
1366761600000 | 113.3 |
1366848000000 | 114.7 |
1366934400000 | 114.5 |
1367193600000 | 114.76 |
1367280000000 | 114.37 |
1367366400000 | 114.45 |
1367452800000 | 114.77 |
1367539200000 | 116.04 |
1367798400000 | 116.23 |
1367884800000 | 116.77 |
1367971200000 | 117.85 |
1368057600000 | 117.96 |
1368144000000 | 118.4 |
1368403200000 | 118.24 |
1368489600000 | 118.81 |
1368576000000 | 119.74 |
1368662400000 | 119.96 |
1368748800000 | 120.36 |
1369008000000 | 120.98 |
1369094400000 | 120.92 |
1369180800000 | 121.15 |
1369267200000 | 118.75 |
1369353600000 | 118.55 |
1369612800000 | 118.92 |
1369699200000 | 120.46 |
1369785600000 | 118.59 |
1369872000000 | 119.03 |
1369958400000 | 118.31 |
1370217600000 | 117.58 |
1370304000000 | 117.99 |
1370390400000 | 116.41 |
1370476800000 | 115.31 |
1370563200000 | 116.25 |
1370822400000 | 116.13 |
1370908800000 | 114.69 |
1370995200000 | 114.52 |
1371081600000 | 114.58 |
1371168000000 | 115.09 |
1371427200000 | 115.63 |
1371513600000 | 115.99 |
1371600000000 | 115.93 |
1371686400000 | 112.6 |
1371772800000 | 111.14 |
1372032000000 | 109.03 |
1372118400000 | 110.85 |
1372204800000 | 112.53 |
1372291200000 | 113.6 |
1372377600000 | 112.93 |
1372636800000 | 114.42 |
1372723200000 | 114.34 |
1372809600000 | 114.07 |
1372896000000 | 116.56 |
1372982400000 | 115.68 |
1373241600000 | 117.09 |
1373328000000 | 118.02 |
1373414400000 | 118.41 |
1373500800000 | 119.31 |
1373587200000 | 119.26 |
1373846400000 | 119.62 |
1373932800000 | 118.89 |
1374019200000 | 119.34 |
1374105600000 | 120.82 |
1374192000000 | 120.86 |
1374451200000 | 120.74 |
1374537600000 | 120.27 |
1374624000000 | 120.84 |
1374710400000 | 120.51 |
1374796800000 | 119.96 |
1375056000000 | 119.94 |
1375142400000 | 120.97 |
1375228800000 | 121.06 |
1375315200000 | 122.44 |
1375401600000 | 122.95 |
1375660800000 | 123.66 |
1375747200000 | 122.95 |
1375833600000 | 122.91 |
1375920000000 | 124.25 |
1376006400000 | 124.76 |
1376265600000 | 124.62 |
1376352000000 | 125.22 |
1376438400000 | 125.92 |
1376524800000 | 124.37 |
1376611200000 | 124.96 |
1376870400000 | 124.53 |
1376956800000 | 123.48 |
1377043200000 | 123.24 |
1377129600000 | 124.75 |
1377216000000 | 125.28 |
1377475200000 | 124.81 |
1377561600000 | 122.36 |
1377648000000 | 121.6 |
1377734400000 | 122.87 |
1377820800000 | 121.55 |
1378080000000 | 123.89 |
1378166400000 | 123.71 |
1378252800000 | 123.57 |
1378339200000 | 124.49 |
1378425600000 | 125.06 |
1378684800000 | 125.36 |
1378771200000 | 126.96 |
1378857600000 | 127.49 |
1378944000000 | 127.37 |
1379030400000 | 127.62 |
1379289600000 | 128.64 |
1379376000000 | 127.85 |
1379462400000 | 128.27 |
1379548800000 | 128.89 |
1379635200000 | 128.69 |
1379894400000 | 127.97 |
1379980800000 | 128.06 |
1380067200000 | 127.71 |
1380153600000 | 127.53 |
1380240000000 | 127.15 |
1380499200000 | 126.46 |
1380585600000 | 127.68 |
1380672000000 | 127.12 |
1380758400000 | 126.61 |
1380844800000 | 126.78 |
1381104000000 | 126.64 |
1381190400000 | 125.67 |
1381276800000 | 125.12 |
1381363200000 | 127.03 |
1381449600000 | 127.55 |
1381708800000 | 127.89 |
1381795200000 | 129.2 |
1381881600000 | 129.6 |
1381968000000 | 129.56 |
1382054400000 | 130.94 |
1382313600000 | 131.69 |
1382400000000 | 131.86 |
1382486400000 | 131.31 |
1382572800000 | 131.74 |
1382659200000 | 131.21 |
1382918400000 | 130.63 |
1383004800000 | 131.26 |
1383091200000 | 131.33 |
1383177600000 | 132.29 |
1383264000000 | 131.89 |
1383523200000 | 132.23 |
1383609600000 | 131.62 |
1383696000000 | 132.47 |
1383782400000 | 132.16 |
1383868800000 | 131.83 |
1384128000000 | 132.22 |
1384214400000 | 131.73 |
1384300800000 | 130.5 |
1384387200000 | 131.13 |
1384473600000 | 131.37 |
1384732800000 | 132.12 |
1384819200000 | 131.52 |
1384905600000 | 131.27 |
1384992000000 | 131.33 |
1385078400000 | 131.61 |
1385337600000 | 131.99 |
1385424000000 | 131.79 |
1385510400000 | 132.96 |
1385596800000 | 133.42 |
1385683200000 | 133.45 |
1385942400000 | 133.04 |
1386028800000 | 131.03 |
1386115200000 | 130.04 |
1386201600000 | 129.27 |
1386288000000 | 129.65 |
1386547200000 | 130.29 |
1386633600000 | 129.99 |
1386720000000 | 129.17 |
1386806400000 | 127.57 |
1386892800000 | 127.21 |
1387152000000 | 128.28 |
1387238400000 | 127.77 |
1387324800000 | 128.76 |
1387411200000 | 130.58 |
1387497600000 | 131.39 |
1387756800000 | 132.25 |
1387843200000 | 132.84 |
1388102400000 | 133.87 |
1388361600000 | 133.97 |
1388448000000 | 134.35 |
1388620800000 | 133.69 |
1388707200000 | 134.77 |
1388966400000 | 134.95 |
1389052800000 | 135.97 |
1389139200000 | 136.38 |
1389225600000 | 136.58 |
1389312000000 | 137.67 |
1389571200000 | 138.63 |
1389657600000 | 138.94 |
1389744000000 | 140.17 |
1389830400000 | 139.92 |
1389916800000 | 140.71 |
1390176000000 | 140.19 |
1390262400000 | 140.36 |
1390348800000 | 140.12 |
1390435200000 | 139.37 |
1390521600000 | 136.34 |
1390780800000 | 134.99 |
1390867200000 | 136.8 |
1390953600000 | 136.36 |
1391040000000 | 137.11 |
1391126400000 | 136.68 |
1391385600000 | 135.03 |
1391472000000 | 134.94 |
1391558400000 | 135.61 |
1391644800000 | 137.6 |
1391731200000 | 138.37 |
1391990400000 | 138.56 |
1392076800000 | 140.26 |
1392163200000 | 141.19 |
1392249600000 | 140.92 |
1392336000000 | 141.87 |
1392595200000 | 142.54 |
1392681600000 | 142.28 |
1392768000000 | 142.27 |
1392854400000 | 142.17 |
1392940800000 | 143.17 |
1393200000000 | 144.17 |
1393286400000 | 144.96 |
1393372800000 | 144.73 |
1393459200000 | 145.08 |
1393545600000 | 146.39 |
1393804800000 | 142.83 |
1393891200000 | 145.85 |
1393977600000 | 146.35 |
1394064000000 | 146.68 |
1394150400000 | 144.97 |
1394409600000 | 144.11 |
1394496000000 | 144.52 |
1394582400000 | 142.98 |
1394668800000 | 141.52 |
1394755200000 | 139.97 |
1395014400000 | 142.09 |
1395100800000 | 143.09 |
1395187200000 | 142.9 |
1395273600000 | 142.49 |
1395360000000 | 142.34 |
1395619200000 | 139.97 |
1395705600000 | 141.5 |
1395792000000 | 143.34 |
1395878400000 | 143.43 |
1395964800000 | 144.17 |
1396224000000 | 145.2 |
1396310400000 | 146.81 |
1396396800000 | 147.02 |
1396483200000 | 147.05 |
1396569600000 | 148.41 |
1396828800000 | 146.46 |
1396915200000 | 144.31 |
1397001600000 | 145.46 |
1397088000000 | 144.49 |
1397174400000 | 142.03 |
1397433600000 | 140.79 |
1397520000000 | 139.08 |
1397606400000 | 142.02 |
1397692800000 | 142.92 |
1398124800000 | 145.26 |
1398211200000 | 144.66 |
1398297600000 | 145.03 |
1398384000000 | 143.79 |
1398643200000 | 143.47 |
1398729600000 | 145.09 |
1398816000000 | 145.35 |
1398902400000 | 145.56 |
1398988800000 | 145.85 |
1399248000000 | 145.45 |
1399334400000 | 145.53 |
1399420800000 | 144.77 |
1399507200000 | 146.02 |
1399593600000 | 145.39 |
1399852800000 | 146.71 |
1399939200000 | 146.83 |
1400025600000 | 145.64 |
1400112000000 | 142.75 |
1400198400000 | 142.13 |
1400457600000 | 142.58 |
1400544000000 | 143.25 |
1400630400000 | 144.46 |
1400716800000 | 145.16 |
1400803200000 | 145.79 |
1401062400000 | 147.14 |
1401148800000 | 147.82 |
1401235200000 | 148.31 |
1401321600000 | 148.37 |
1401408000000 | 148.96 |
1401667200000 | 149.86 |
1401753600000 | 148.5 |
1401840000000 | 149.02 |
1401926400000 | 149.95 |
1402012800000 | 151.98 |
1402272000000 | 152.84 |
1402358400000 | 153 |
1402444800000 | 150.97 |
1402531200000 | 151.19 |
1402617600000 | 150.68 |
1402876800000 | 150.8 |
1402963200000 | 152.04 |
1403049600000 | 151.65 |
1403136000000 | 152.29 |
1403222400000 | 152.05 |
1403481600000 | 151.47 |
1403568000000 | 150.57 |
1403654400000 | 148.9 |
1403740800000 | 149.85 |
1403827200000 | 149.78 |
1404086400000 | 149.76 |
1404172800000 | 151.33 |
1404259200000 | 151.86 |
1404345600000 | 153.21 |
1404432000000 | 152.58 |
1404691200000 | 151.08 |
1404777600000 | 148.23 |
1404864000000 | 147.56 |
1404950400000 | 145.48 |
1405036800000 | 145.82 |
1405296000000 | 147.14 |
1405382400000 | 146.34 |
1405468800000 | 148.78 |
1405555200000 | 147.72 |
1405641600000 | 147.44 |
1405900800000 | 146.69 |
1405987200000 | 148.86 |
1406073600000 | 149.32 |
1406160000000 | 150.17 |
1406246400000 | 149.25 |
1406505600000 | 148.65 |
1406592000000 | 149 |
1406678400000 | 147.84 |
1406764800000 | 146.2 |
1406851200000 | 143.79 |
1407110400000 | 143.44 |
1407196800000 | 143.23 |
1407283200000 | 141.19 |
1407369600000 | 139.92 |
1407456000000 | 138.97 |
1407715200000 | 141.53 |
1407801600000 | 141.36 |
1407888000000 | 141.84 |
1407974400000 | 142.55 |
1408060800000 | 142.16 |
1408320000000 | 143.84 |
1408406400000 | 144.95 |
1408492800000 | 144.57 |
1408579200000 | 145.69 |
1408665600000 | 145.71 |
1408924800000 | 147.01 |
1409011200000 | 148.33 |
1409097600000 | 149 |
1409184000000 | 147.61 |
1409270400000 | 147.88 |
1409529600000 | 148.08 |
1409616000000 | 148.16 |
1409702400000 | 149.07 |
1409788800000 | 150.74 |
1409875200000 | 150.56 |
1410134400000 | 149.61 |
1410220800000 | 148.82 |
1410307200000 | 148.35 |
1410393600000 | 148.29 |
1410480000000 | 148.54 |
1410739200000 | 147.69 |
1410825600000 | 146.64 |
1410912000000 | 147.6 |
1410998400000 | 149.11 |
1411084800000 | 149.47 |
1411344000000 | 148.81 |
1411430400000 | 146.06 |
1411516800000 | 146.46 |
1411603200000 | 145.84 |
1411689600000 | 146.16 |
1411948800000 | 146.15 |
1412035200000 | 146.86 |
1412121600000 | 145.42 |
1412208000000 | 142.03 |
1412294400000 | 143.91 |
1412553600000 | 144.14 |
1412640000000 | 141.99 |
1412726400000 | 140.32 |
1412812800000 | 139.23 |
1412899200000 | 137.09 |
1413158400000 | 136.9 |
1413244800000 | 137.44 |
1413331200000 | 133.46 |
1413417600000 | 132.88 |
1413504000000 | 137.31 |
1413763200000 | 136.95 |
1413849600000 | 140.14 |
1413936000000 | 141.98 |
1414022400000 | 142.3 |
1414108800000 | 141.71 |
1414368000000 | 140.68 |
1414454400000 | 142.46 |
1414540800000 | 142.74 |
1414627200000 | 143.62 |
1414713600000 | 145.93 |
1414972800000 | 145.28 |
1415059200000 | 143.94 |
1415145600000 | 146.07 |
1415232000000 | 146.34 |
1415318400000 | 145.79 |
1415577600000 | 147.49 |
1415664000000 | 147.95 |
1415750400000 | 146.46 |
1415836800000 | 146.31 |
1415923200000 | 146.59 |
1416182400000 | 147.3 |
1416268800000 | 148.29 |
1416355200000 | 147.89 |
1416441600000 | 147.84 |
1416528000000 | 150.39 |
1416787200000 | 150.95 |
1416873600000 | 151.36 |
1416960000000 | 150.98 |
1417046400000 | 151.69 |
1417132800000 | 151.3 |
1417392000000 | 150.73 |
1417478400000 | 151.3 |
1417564800000 | 152.61 |
1417651200000 | 151.36 |
1417737600000 | 153.95 |
1417996800000 | 153.18 |
1418083200000 | 149.61 |
1418169600000 | 149.21 |
1418256000000 | 149.2 |
1418342400000 | 145.82 |
1418601600000 | 143.28 |
1418688000000 | 145.63 |
1418774400000 | 146.01 |
1418860800000 | 150.65 |
1418947200000 | 151.87 |
1419206400000 | 152.61 |
1419292800000 | 153.7 |
1419379200000 | 153.63 |
1419811200000 | 153.59 |
1419897600000 | 152.62 |
1419984000000 | 153.23 |
1420156800000 | 152.97 |
1420416000000 | 150.52 |
1420502400000 | 148.94 |
1420588800000 | 149.08 |
1420675200000 | 152.55 |
1420761600000 | 151.67 |
1421020800000 | 152.05 |
1421107200000 | 154.53 |
1421193600000 | 152.56 |
1421280000000 | 155.82 |
1421366400000 | 157.04 |
1421625600000 | 158.11 |
1421712000000 | 158.57 |
1421798400000 | 159.79 |
1421884800000 | 162.51 |
1421971200000 | 164.44 |
1422230400000 | 166.01 |
1422316800000 | 164.07 |
1422403200000 | 164.79 |
1422489600000 | 164.71 |
1422576000000 | 164.3 |
1422835200000 | 163.86 |
1422921600000 | 165.81 |
1423008000000 | 166.18 |
1423094400000 | 167.66 |
1423180800000 | 167.47 |
1423440000000 | 165.79 |
1423526400000 | 167.41 |
1423612800000 | 166.81 |
1423699200000 | 169.28 |
1423785600000 | 169.86 |
1424044800000 | 169.81 |
1424131200000 | 169.31 |
1424217600000 | 171.66 |
1424304000000 | 172.04 |
1424390400000 | 172.5 |
1424649600000 | 173.92 |
1424736000000 | 174.88 |
1424822400000 | 174.53 |
1424908800000 | 176.19 |
1424995200000 | 176.61 |
1425254400000 | 176.2 |
1425340800000 | 174.32 |
1425427200000 | 174.91 |
1425513600000 | 177.53 |
1425600000000 | 178.25 |
1425859200000 | 178 |
1425945600000 | 176.36 |
1426032000000 | 179.2 |
1426118400000 | 179.32 |
1426204800000 | 179.94 |
1426464000000 | 180.82 |
1426550400000 | 178.98 |
1426636800000 | 179.56 |
1426723200000 | 180.97 |
1426809600000 | 181.98 |
1427068800000 | 181.02 |
1427155200000 | 182.14 |
1427241600000 | 180.28 |
1427328000000 | 178.38 |
1427414400000 | 178.79 |
1427673600000 | 180.92 |
1427760000000 | 180.13 |
1427846400000 | 180.52 |
1427932800000 | 180.71 |
1428364800000 | 184.06 |
1428451200000 | 184.55 |
1428537600000 | 187 |
1428624000000 | 188.59 |
1428883200000 | 189.19 |
1428969600000 | 188.5 |
1429056000000 | 189.64 |
1429142400000 | 188.28 |
1429228800000 | 184.69 |
1429488000000 | 186.25 |
1429574400000 | 188 |
1429660800000 | 187.03 |
1429747200000 | 186.4 |
1429833600000 | 187.26 |
1430092800000 | 189.44 |
1430179200000 | 186.59 |
1430265600000 | 182.17 |
1430352000000 | 182.42 |
1430438400000 | 181.5 |
1430697600000 | 183.04 |
1430784000000 | 179.96 |
1430870400000 | 178.39 |
1430956800000 | 180.1 |
1431043200000 | 185.2 |
1431302400000 | 186.55 |
1431388800000 | 184.28 |
1431475200000 | 185.3 |
1431561600000 | 186.43 |
1431648000000 | 186.37 |
1431907200000 | 186.88 |
1431993600000 | 189.84 |
1432080000000 | 190.09 |
1432166400000 | 190.41 |
1432252800000 | 190.04 |
1432512000000 | 189.4 |
1432598400000 | 188.11 |
1432684800000 | 190.17 |
1432771200000 | 189.03 |
1432857600000 | 186.15 |
1433116800000 | 186.42 |
1433203200000 | 184.86 |
1433289600000 | 185.06 |
1433376000000 | 183.53 |
1433462400000 | 181.66 |
1433721600000 | 180.11 |
1433808000000 | 179.98 |
1433894400000 | 183.01 |
1433980800000 | 184.04 |
1434067200000 | 182.28 |
1434326400000 | 178.73 |
1434412800000 | 180.03 |
1434499200000 | 178.87 |
1434585600000 | 178.86 |
1434672000000 | 179.98 |
1434931200000 | 183.43 |
1435017600000 | 186.02 |
1435104000000 | 184.34 |
1435190400000 | 184.28 |
1435276800000 | 184.77 |
1435536000000 | 179.75 |
1435622400000 | 178.24 |
1435708800000 | 180.91 |
1435795200000 | 179.94 |
1435881600000 | 179.39 |
1436140800000 | 176.85 |
1436227200000 | 173.65 |
1436313600000 | 172.87 |
1436400000000 | 177.12 |
1436486400000 | 180.59 |
1436745600000 | 184.27 |
1436832000000 | 184.28 |
1436918400000 | 185.07 |
1437004800000 | 187.44 |
1437091200000 | 187.79 |
1437350400000 | 188.6 |
1437436800000 | 187.02 |
1437523200000 | 186.54 |
1437609600000 | 185.52 |
1437696000000 | 183.3 |
1437955200000 | 178.97 |
1438041600000 | 180.97 |
1438128000000 | 182.51 |
1438214400000 | 182.97 |
1438300800000 | 183.1 |
1438560000000 | 183.82 |
1438646400000 | 183.97 |
1438732800000 | 185.78 |
1438819200000 | 184.1 |
1438905600000 | 182.51 |
1439164800000 | 183.9 |
1439251200000 | 181 |
1439337600000 | 176.71 |
1439424000000 | 179.13 |
1439510400000 | 179.37 |
1439769600000 | 179.74 |
1439856000000 | 180.28 |
1439942400000 | 177.59 |
1440028800000 | 173.77 |
1440115200000 | 168.56 |
1440374400000 | 159.94 |
1440460800000 | 166.85 |
1440547200000 | 164.8 |
1440633600000 | 169.81 |
1440720000000 | 169.93 |
1440979200000 | 169.58 |
1441065600000 | 165.36 |
1441152000000 | 165.77 |
1441238400000 | 169.79 |
1441324800000 | 165.87 |
1441584000000 | 166.6 |
1441670400000 | 169.13 |
1441756800000 | 171 |
1441843200000 | 169.89 |
1441929600000 | 168.29 |
1442188800000 | 167.4 |
1442275200000 | 168.22 |
1442361600000 | 170.02 |
1442448000000 | 170.22 |
1442534400000 | 167.87 |
1442793600000 | 168.52 |
1442880000000 | 163.48 |
1442966400000 | 163.64 |
1443052800000 | 160.16 |
1443139200000 | 163.99 |
1443398400000 | 160.76 |
1443484800000 | 159.73 |
1443571200000 | 163.42 |
1443657600000 | 163.44 |
1443744000000 | 164.34 |
1444003200000 | 168.97 |
1444089600000 | 170.44 |
1444176000000 | 171.13 |
1444262400000 | 171.66 |
1444348800000 | 172.55 |
1444608000000 | 171.07 |
1444694400000 | 168.88 |
1444780800000 | 167.54 |
1444867200000 | 170.11 |
1444953600000 | 170.34 |
1445212800000 | 170.8 |
1445299200000 | 170.89 |
1445385600000 | 171.4 |
1445472000000 | 174.16 |
1445558400000 | 177.22 |
1445817600000 | 176.01 |
1445904000000 | 173.27 |
1445990400000 | 174.87 |
1446076800000 | 174.94 |
1446163200000 | 175.3 |
1446422400000 | 176.31 |
1446508800000 | 177.15 |
1446595200000 | 178.06 |
1446681600000 | 176.69 |
1446768000000 | 178.06 |
1447027200000 | 176.06 |
1447113600000 | 175.66 |
1447200000000 | 176.03 |
1447286400000 | 173.15 |
1447372800000 | 171.9 |
1447632000000 | 172.79 |
1447718400000 | 176.58 |
1447804800000 | 176.7 |
1447891200000 | 177.69 |
1447977600000 | 177.93 |
1448236800000 | 177.7 |
1448323200000 | 175.14 |
1448409600000 | 177.63 |
1448496000000 | 179.47 |
1448582400000 | 179.24 |
1448841600000 | 180.93 |
1448928000000 | 180.64 |
1449014400000 | 180.3 |
1449100800000 | 176.04 |
1449187200000 | 175.47 |
1449446400000 | 176.31 |
1449532800000 | 172.98 |
1449619200000 | 172.32 |
1449705600000 | 171.34 |
1449792000000 | 168.06 |
1450051200000 | 165.92 |
1450137600000 | 170.52 |
1450224000000 | 170.79 |
1450310400000 | 172.33 |
1450396800000 | 170.67 |
1450656000000 | 169.02 |
1450742400000 | 168.91 |
1450828800000 | 173.26 |
1450915200000 | 173.28 |
1451260800000 | 172.51 |
1451347200000 | 174.66 |
1451433600000 | 174.12 |
1451520000000 | 173.29 |
1451865600000 | 169.29 |
1451952000000 | 169.47 |
1452038400000 | 166.93 |
1452124800000 | 163.27 |
1452211200000 | 161.16 |
1452470400000 | 161.06 |
1452556800000 | 162.71 |
1452643200000 | 163.24 |
1452729600000 | 160.38 |
1452816000000 | 155.83 |
1453075200000 | 154.45 |
1453161600000 | 156.8 |
1453248000000 | 151.86 |
1453334400000 | 155.3 |
1453420800000 | 160.12 |
1453680000000 | 159.38 |
1453766400000 | 160.87 |
1453852800000 | 161.35 |
1453939200000 | 159.3 |
1454025600000 | 162.65 |
1454284800000 | 163.02 |
1454371200000 | 159.76 |
1454457600000 | 157.46 |
1454544000000 | 157.69 |
1454630400000 | 156.73 |
1454889600000 | 149.59 |
1454976000000 | 147.19 |
1455062400000 | 150.45 |
1455148800000 | 144.64 |
1455235200000 | 148.26 |
1455494400000 | 153.13 |
1455580800000 | 152.46 |
1455667200000 | 156.9 |
1455753600000 | 157.61 |
1455840000000 | 156.12 |
1456099200000 | 158.54 |
1456185600000 | 156.47 |
1456272000000 | 152.79 |
1456358400000 | 155.61 |
1456444800000 | 157.86 |
1456704000000 | 159.63 |
1456790400000 | 162.32 |
1456876800000 | 162.75 |
1456963200000 | 162.92 |
1457049600000 | 164.19 |
1457308800000 | 163.51 |
1457395200000 | 161.27 |
1457481600000 | 161.92 |
1457568000000 | 159.25 |
1457654400000 | 163.88 |
1457913600000 | 165.34 |
1458000000000 | 163.37 |
1458086400000 | 163.85 |
1458172800000 | 164.5 |
1458259200000 | 165.29 |
1458518400000 | 164.58 |
1458604800000 | 164.53 |
1458691200000 | 164.2 |
1458777600000 | 161.88 |
1459209600000 | 162.51 |
1459296000000 | 165.31 |
1459382400000 | 163.57 |
1459468800000 | 162.14 |
1459728000000 | 162.39 |
1459814400000 | 159.42 |
1459900800000 | 160 |
1459987200000 | 158.37 |
1460073600000 | 161.03 |
1460332800000 | 162.03 |
1460419200000 | 162.39 |
1460505600000 | 166.09 |
1460592000000 | 165.9 |
1460678400000 | 165.02 |
1460937600000 | 165.55 |
1461024000000 | 167.65 |
1461110400000 | 167.75 |
1461196800000 | 167.2 |
1461283200000 | 167.48 |
1461542400000 | 167.15 |
1461628800000 | 167.54 |
1461715200000 | 168.46 |
1461801600000 | 169.57 |
1461888000000 | 166.84 |
1462147200000 | 166.78 |
1462233600000 | 164.35 |
1462320000000 | 163.16 |
1462406400000 | 163.72 |
1462492800000 | 163.31 |
1462752000000 | 163.29 |
1462838400000 | 164.91 |
1462924800000 | 164.64 |
1463011200000 | 164.35 |
1463097600000 | 164.2 |
1463356800000 | 164.48 |
1463443200000 | 165.04 |
1463529600000 | 166.08 |
1463616000000 | 164.92 |
1463702400000 | 167.24 |
1463961600000 | 167.08 |
1464048000000 | 170.05 |
1464134400000 | 171.56 |
1464220800000 | 171.69 |
1464307200000 | 171.91 |
1464566400000 | 172.19 |
1464652800000 | 171.34 |
1464739200000 | 169.2 |
1464825600000 | 169.73 |
1464912000000 | 168.04 |
1465171200000 | 168.33 |
1465257600000 | 170.5 |
1465344000000 | 169.46 |
1465430400000 | 167.98 |
1465516800000 | 163.51 |
1465776000000 | 160.32 |
1465862400000 | 156.97 |
1465948800000 | 158.67 |
1466035200000 | 156.48 |
1466121600000 | 160.02 |
1466380800000 | 166.45 |
1466467200000 | 167.08 |
1466553600000 | 167.75 |
1466640000000 | 170.63 |
1466726400000 | 156.57 |
1466985600000 | 146.75 |
1467072000000 | 150.86 |
1467158400000 | 155.31 |
1467244800000 | 157.01 |
1467331200000 | 159.21 |
1467590400000 | 156.94 |
1467676800000 | 152.54 |
1467763200000 | 149.48 |
1467849600000 | 151.72 |
1467936000000 | 155.13 |
1468195200000 | 159.02 |
1468281600000 | 161.06 |
1468368000000 | 160.88 |
1468454400000 | 162.64 |
1468540800000 | 162.28 |
1468800000000 | 163.23 |
1468886400000 | 162.79 |
1468972800000 | 164.76 |
1469059200000 | 164.78 |
1469145600000 | 164.32 |
1469404800000 | 164.74 |
1469491200000 | 164.89 |
1469577600000 | 166.25 |
1469664000000 | 165.03 |
1469750400000 | 166.22 |
1470009600000 | 164.81 |
1470096000000 | 162.83 |
1470182400000 | 162.84 |
1470268800000 | 164.63 |
1470355200000 | 167.02 |
1470614400000 | 167.58 |
1470700800000 | 169.03 |
1470787200000 | 169.08 |
1470873600000 | 170.31 |
1470960000000 | 170.39 |
1471219200000 | 170.03 |
1471305600000 | 168.79 |
1471392000000 | 167.17 |
1471478400000 | 169.1 |
1471564800000 | 167.75 |
1471824000000 | 168.33 |
1471910400000 | 170.27 |
1471996800000 | 171 |
1472083200000 | 169.55 |
1472169600000 | 170.43 |
1472428800000 | 170.06 |
1472515200000 | 170.48 |
1472601600000 | 170.05 |
1472688000000 | 171.08 |
1472774400000 | 173.47 |
1473033600000 | 173.76 |
1473120000000 | 173.36 |
1473206400000 | 173.46 |
1473292800000 | 172.87 |
1473379200000 | 170.4 |
1473638400000 | 168.78 |
1473724800000 | 167.15 |
1473811200000 | 167.26 |
1473897600000 | 168.48 |
1473984000000 | 167.55 |
1474243200000 | 169.3 |
1474329600000 | 168.93 |
1474416000000 | 169.8 |
1474502400000 | 172.36 |
1474588800000 | 171.28 |
1474848000000 | 169.03 |
1474934400000 | 168.84 |
1475020800000 | 170.62 |
1475107200000 | 170.99 |
1475193600000 | 171.84 |
1475452800000 | 172.26 |
1475539200000 | 173.49 |
1475625600000 | 172.39 |
1475712000000 | 171.77 |
1475798400000 | 169.26 |
1476057600000 | 170.11 |
1476144000000 | 169.39 |
1476230400000 | 168.71 |
1476316800000 | 167.72 |
1476403200000 | 169.75 |
1476662400000 | 168.36 |
1476748800000 | 171.11 |
1476835200000 | 172.14 |
1476921600000 | 171.31 |
1477008000000 | 171.2 |
1477267200000 | 171.13 |
1477353600000 | 169.7 |
1477440000000 | 169.36 |
1477526400000 | 168.81 |
1477612800000 | 169.38 |
1477872000000 | 168.74 |
1477958400000 | 167.42 |
1478044800000 | 165.36 |
1478131200000 | 166.39 |
1478217600000 | 164.15 |
1478476800000 | 166.21 |
1478563200000 | 166.33 |
1478649600000 | 168.01 |
1478736000000 | 167.48 |
1478822400000 | 166.52 |
1479081600000 | 166.69 |
1479168000000 | 168.12 |
1479254400000 | 167.96 |
1479340800000 | 169.09 |
1479427200000 | 169.19 |
1479686400000 | 169.63 |
1479772800000 | 170.55 |
1479859200000 | 170.45 |
1479945600000 | 171.1 |
1480032000000 | 170.81 |
1480291200000 | 169.84 |
1480377600000 | 170.44 |
1480464000000 | 171.18 |
1480550400000 | 171.12 |
1480636800000 | 170.29 |
1480896000000 | 171.19 |
1480982400000 | 172.14 |
1481068800000 | 173.53 |
1481155200000 | 175.1 |
1481241600000 | 176.34 |
1481500800000 | 175.15 |
1481587200000 | 176.81 |
1481673600000 | 176.13 |
1481760000000 | 177.05 |
1481846400000 | 177.63 |
1482105600000 | 177.71 |
1482192000000 | 178.74 |
1482278400000 | 178.9 |
1482364800000 | 178.35 |
1482451200000 | 178.79 |
1482796800000 | 179.26 |
1482883200000 | 179.8 |
1482969600000 | 179.3 |
1483056000000 | 179.78 |
1483315200000 | 180.95 |
1483401600000 | 181.86 |
1483488000000 | 181.46 |
1483574400000 | 181.87 |
1483660800000 | 181.35 |
1483920000000 | 180.64 |
1484006400000 | 180.79 |
1484092800000 | 181.71 |
1484179200000 | 180.64 |
1484265600000 | 182.22 |
1484524800000 | 180.94 |
1484611200000 | 181.41 |
1484697600000 | 182.02 |
1484784000000 | 181.97 |
1484870400000 | 181.82 |
1485129600000 | 181.46 |
1485216000000 | 181.42 |
1485302400000 | 183.68 |
1485388800000 | 184.54 |
1485475200000 | 184.23 |
1485734400000 | 182.26 |
1485820800000 | 181.48 |
1485907200000 | 183.4 |
1485993600000 | 183.18 |
1486080000000 | 183.87 |
1486339200000 | 182.27 |
1486425600000 | 183.83 |
1486512000000 | 184.7 |
1486598400000 | 185.5 |
1486684800000 | 185.85 |
1486944000000 | 187.22 |
1487030400000 | 187.5 |
1487116800000 | 187.28 |
1487203200000 | 186.76 |
1487289600000 | 186.18 |
1487548800000 | 187.21 |
1487635200000 | 188.79 |
1487721600000 | 187.87 |
1487808000000 | 187.99 |
1487894400000 | 186.61 |
1488153600000 | 186.41 |
1488240000000 | 186.96 |
1488326400000 | 189.14 |
1488412800000 | 189.19 |
1488499200000 | 188.33 |
1488758400000 | 187.56 |
1488844800000 | 187.31 |
1488931200000 | 187.73 |
1489017600000 | 187.23 |
1489104000000 | 187.34 |
1489363200000 | 188.58 |
1489449600000 | 187.83 |
1489536000000 | 188.71 |
1489622400000 | 190.37 |
1489708800000 | 190.66 |
1489968000000 | 190.73 |
1490054400000 | 189.36 |
1490140800000 | 188.31 |
1490227200000 | 190.38 |
1490313600000 | 190.5 |
1490572800000 | 189.29 |
1490659200000 | 190.74 |
1490745600000 | 191.33 |
1490832000000 | 193.33 |
1490918400000 | 194.24 |
1491177600000 | 193.81 |
1491264000000 | 193.96 |
1491350400000 | 194.63 |
1491436800000 | 195.46 |
1491523200000 | 196.19 |
1491782400000 | 196.86 |
1491868800000 | 196.3 |
1491955200000 | 197.2 |
1492041600000 | 197.22 |
1492473600000 | 195.39 |
1492560000000 | 196.14 |
1492646400000 | 196.22 |
1492732800000 | 195.81 |
1492992000000 | 199.38 |
1493078400000 | 200.56 |
1493164800000 | 201.88 |
1493251200000 | 201.61 |
1493337600000 | 201.83 |
1493596800000 | 201.54 |
1493683200000 | 203.68 |
1493769600000 | 202.4 |
1493856000000 | 203.53 |
1493942400000 | 204.76 |
1494201600000 | 204.21 |
1494288000000 | 205.12 |
1494374400000 | 205.47 |
1494460800000 | 204 |
1494547200000 | 204.27 |
1494806400000 | 204.75 |
1494892800000 | 204.3 |
1494979200000 | 201.46 |
1495065600000 | 200.37 |
1495152000000 | 202.28 |
1495411200000 | 201.79 |
1495497600000 | 202.39 |
1495584000000 | 203.18 |
1495670400000 | 202.98 |
1495756800000 | 202.94 |
1496016000000 | 203.08 |
1496102400000 | 203.15 |
1496188800000 | 202.26 |
1496275200000 | 203.73 |
1496361600000 | 204.29 |
1496620800000 | 203.91 |
1496707200000 | 202.21 |
1496793600000 | 202.81 |
1496880000000 | 202.76 |
1496966400000 | 203.46 |
1497225600000 | 200.18 |
1497312000000 | 202 |
1497398400000 | 201.74 |
1497484800000 | 199.62 |
1497571200000 | 201.44 |
1497830400000 | 202.79 |
1497916800000 | 200.94 |
1498003200000 | 201.14 |
1498089600000 | 200.46 |
1498176000000 | 200.28 |
1498435200000 | 200.08 |
1498521600000 | 197.55 |
1498608000000 | 197.32 |
1498694400000 | 194.79 |
1498780800000 | 195.21 |
1499040000000 | 196.56 |
1499126400000 | 196.49 |
1499212800000 | 197.38 |
1499299200000 | 195.9 |
1499385600000 | 195.91 |
1499644800000 | 196.96 |
1499731200000 | 195.9 |
1499817600000 | 198.67 |
1499904000000 | 199.97 |
1499990400000 | 200.65 |
1500249600000 | 201.25 |
1500336000000 | 199.15 |
1500422400000 | 201.05 |
1500508800000 | 199.85 |
1500595200000 | 198 |
1500854400000 | 197.38 |
1500940800000 | 197.36 |
1501027200000 | 199.33 |
1501113600000 | 199.03 |
1501200000000 | 196.86 |
1501459200000 | 197.03 |
1501545600000 | 197.97 |
1501632000000 | 197.48 |
1501718400000 | 196.95 |
1501804800000 | 198.48 |
1502064000000 | 198.31 |
1502150400000 | 198.68 |
1502236800000 | 197.52 |
1502323200000 | 195.73 |
1502409600000 | 193.7 |
1502668800000 | 195.85 |
1502755200000 | 195.51 |
1502841600000 | 197.06 |
1502928000000 | 196.39 |
1503014400000 | 194.9 |
1503273600000 | 194.34 |
1503360000000 | 196.15 |
1503446400000 | 195.25 |
1503532800000 | 195.52 |
1503619200000 | 195.51 |
1503878400000 | 194.53 |
1503964800000 | 192.17 |
1504051200000 | 193.88 |
1504137600000 | 195.57 |
1504224000000 | 196.79 |
1504483200000 | 196.16 |
1504569600000 | 196.44 |
1504656000000 | 196.26 |
1504742400000 | 197.8 |
1504828800000 | 198 |
1505088000000 | 200.16 |
1505174400000 | 201.11 |
1505260800000 | 200.57 |
1505347200000 | 201.04 |
1505433600000 | 200.77 |
1505692800000 | 202.06 |
1505779200000 | 202.38 |
1505865600000 | 202.08 |
1505952000000 | 202.54 |
1506038400000 | 202.62 |
1506297600000 | 202.79 |
1506384000000 | 202.73 |
1506470400000 | 203.23 |
1506556800000 | 204.44 |
1506643200000 | 205.34 |
1506902400000 | 206.27 |
1506988800000 | 206.74 |
1507075200000 | 207.04 |
1507161600000 | 206.78 |
1507248000000 | 205.8 |
1507507200000 | 205.89 |
1507593600000 | 206 |
1507680000000 | 206.07 |
1507766400000 | 206.98 |
1507852800000 | 207.65 |
1508112000000 | 207 |
1508198400000 | 205.95 |
1508284800000 | 206.53 |
1508371200000 | 205.22 |
1508457600000 | 206.09 |
1508716800000 | 207.14 |
1508803200000 | 206.41 |
1508889600000 | 205.81 |
1508976000000 | 209.33 |
1509062400000 | 210.87 |
1509321600000 | 211.51 |
1509408000000 | 212.53 |
1509494400000 | 213.31 |
1509580800000 | 211.76 |
1509667200000 | 212.71 |
1509926400000 | 213.42 |
1510012800000 | 212.55 |
1510099200000 | 211.92 |
1510185600000 | 208.84 |
1510272000000 | 208.61 |
1510531200000 | 206.59 |
1510617600000 | 205.96 |
1510704000000 | 204.22 |
1510790400000 | 207.13 |
1510876800000 | 206.48 |
1511136000000 | 208.09 |
1511222400000 | 208.97 |
1511308800000 | 207.91 |
1511395200000 | 208.12 |
1511481600000 | 207.68 |
1511740800000 | 206.89 |
1511827200000 | 208.17 |
1511913600000 | 208.3 |
1512000000000 | 208.59 |
1512086400000 | 206.99 |
1512345600000 | 208.11 |
1512432000000 | 207.79 |
1512518400000 | 206.57 |
1512604800000 | 206.83 |
1512691200000 | 208.46 |
1512950400000 | 208.01 |
1513036800000 | 208.99 |
1513123200000 | 208.97 |
1513209600000 | 208.84 |
1513296000000 | 208.32 |
1513555200000 | 211.13 |
1513641600000 | 211.18 |
1513728000000 | 210.17 |
1513814400000 | 211.02 |
1513900800000 | 211.34 |
1514332800000 | 212.26 |
1514419200000 | 212.01 |
1514505600000 | 211.95 |
1514851200000 | 211.81 |
1514937600000 | 213.19 |
1515024000000 | 214.68 |
1515110400000 | 217.15 |
1515369600000 | 217.9 |
1515456000000 | 218.5 |
1515542400000 | 216.72 |
1515628800000 | 216.06 |
1515715200000 | 217.87 |
1515974400000 | 217.82 |
1516060800000 | 219.14 |
1516147200000 | 218.9 |
1516233600000 | 219.31 |
1516320000000 | 220.33 |
1516579200000 | 220.64 |
1516665600000 | 220.93 |
1516752000000 | 219.65 |
1516838400000 | 217.88 |
1516924800000 | 218.55 |
1517184000000 | 218.16 |
1517270400000 | 215.99 |
1517356800000 | 216.17 |
1517443200000 | 216.28 |
1517529600000 | 212.64 |
1517788800000 | 208.84 |
1517875200000 | 204.98 |
1517961600000 | 209.7 |
1518048000000 | 206.33 |
1518134400000 | 203.64 |
1518393600000 | 205.62 |
1518480000000 | 204.41 |
1518566400000 | 206.86 |
1518652800000 | 209.03 |
1518739200000 | 211.03 |
1518998400000 | 209.64 |
1519084800000 | 211.3 |
1519171200000 | 211.72 |
1519257600000 | 210.93 |
1519344000000 | 211.36 |
1519603200000 | 212.05 |
1519689600000 | 211.81 |
1519776000000 | 211.18 |
1519862400000 | 207.83 |
1519948800000 | 204.02 |
1520208000000 | 206.35 |
1520294400000 | 207.19 |
1520380800000 | 208.09 |
1520467200000 | 210.41 |
1520553600000 | 211.97 |
1520812800000 | 212.3 |
1520899200000 | 210.31 |
1520985600000 | 209.69 |
1521072000000 | 210.76 |
1521158400000 | 209.88 |
1521417600000 | 208.99 |
1521504000000 | 210.28 |
1521590400000 | 209.79 |
1521676800000 | 206.54 |
1521763200000 | 204.75 |
1522022400000 | 203.57 |
1522108800000 | 205.72 |
1522195200000 | 205.95 |
1522281600000 | 206.64 |
1522713600000 | 205.26 |
1522800000000 | 203.65 |
1522886400000 | 208.59 |
1522972800000 | 208.61 |
1523232000000 | 208.77 |
1523318400000 | 210.65 |
1523404800000 | 209.7 |
1523491200000 | 211.76 |
1523577600000 | 212.05 |
1523836800000 | 211.17 |
1523923200000 | 213.55 |
1524009600000 | 214.11 |
1524096000000 | 214.85 |
1524182400000 | 214.93 |
1524441600000 | 215.56 |
1524528000000 | 215.06 |
1524614400000 | 213.19 |
1524700800000 | 216.11 |
1524787200000 | 216.69 |
1525046400000 | 216.95 |
1525132800000 | 217.09 |
1525219200000 | 219.28 |
1525305600000 | 218.15 |
1525392000000 | 218.94 |
1525651200000 | 220.64 |
1525737600000 | 222.35 |
1525824000000 | 223.06 |
1525910400000 | 223.05 |
1525996800000 | 223.55 |
1526256000000 | 223.61 |
1526342400000 | 223.77 |
1526428800000 | 224.39 |
1526515200000 | 226.57 |
1526601600000 | 226.82 |
1526860800000 | 228.04 |
1526947200000 | 228.07 |
1527033600000 | 226.21 |
1527120000000 | 225.37 |
1527206400000 | 226.49 |
1527465600000 | 226.47 |
1527552000000 | 222.91 |
1527638400000 | 223.94 |
1527724800000 | 223.62 |
1527811200000 | 225.93 |
1528070400000 | 227.09 |
1528156800000 | 227.12 |
1528243200000 | 227.76 |
1528329600000 | 226.95 |
1528416000000 | 226.93 |
1528675200000 | 228.22 |
1528761600000 | 228.01 |
1528848000000 | 228.96 |
1528934400000 | 231.81 |
1529020800000 | 228.78 |
1529280000000 | 227.56 |
1529366400000 | 225.66 |
1529452800000 | 226.19 |
1529539200000 | 223.66 |
1529625600000 | 225.89 |
1529884800000 | 221.4 |
1529971200000 | 221.55 |
1530057600000 | 222.42 |
1530144000000 | 219.43 |
1530230400000 | 221.46 |
1530489600000 | 219.24 |
1530576000000 | 220.32 |
1530662400000 | 220.06 |
1530748800000 | 221.14 |
1530835200000 | 221.43 |
1531094400000 | 223.45 |
1531180800000 | 224.89 |
1531267200000 | 222.65 |
1531353600000 | 224.04 |
1531440000000 | 224.2 |
1531699200000 | 224.15 |
1531785600000 | 225.13 |
1531872000000 | 225.87 |
1531958400000 | 224.92 |
1532044800000 | 224.44 |
1532304000000 | 223.68 |
1532390400000 | 225.51 |
1532476800000 | 225.31 |
1532563200000 | 226.53 |
1532649600000 | 228 |
1532908800000 | 227.77 |
1532995200000 | 227 |
1533081600000 | 226.53 |
1533168000000 | 224.51 |
1533254400000 | 226.17 |
1533513600000 | 225.85 |
1533600000000 | 226.61 |
1533686400000 | 226.22 |
1533772800000 | 227.32 |
1533859200000 | 225.17 |
1534118400000 | 224.75 |
1534204800000 | 224.4 |
1534291200000 | 221.23 |
1534377600000 | 222.08 |
1534464000000 | 221.63 |
1534723200000 | 222.7 |
1534809600000 | 223.74 |
1534896000000 | 223.69 |
1534982400000 | 223.73 |
1535068800000 | 223.59 |
1535328000000 | 224.74 |
1535414400000 | 224.98 |
1535500800000 | 225.51 |
1535587200000 | 225.5 |
1535673600000 | 224.24 |
1535932800000 | 224.06 |
1536019200000 | 222.53 |
1536105600000 | 220.33 |
1536192000000 | 219.33 |
1536278400000 | 219.7 |
1536537600000 | 220.75 |
1536624000000 | 220.79 |
1536710400000 | 221.46 |
1536796800000 | 220.74 |
1536883200000 | 222.12 |
1537142400000 | 222.61 |
1537228800000 | 223.18 |
1537315200000 | 223.97 |
1537401600000 | 225.19 |
1537488000000 | 224.47 |
1537747200000 | 222.9 |
1537833600000 | 223.22 |
1537920000000 | 223.41 |
1538006400000 | 223.42 |
1538092800000 | 221.59 |
1538352000000 | 222.75 |
1538438400000 | 221.28 |
1538524800000 | 222.35 |
1538611200000 | 218.97 |
1538697600000 | 216.72 |
1538956800000 | 213.19 |
1539043200000 | 213.07 |
1539129600000 | 207.69 |
1539216000000 | 203.9 |
1539302400000 | 204.08 |
1539561600000 | 203.05 |
1539648000000 | 207.79 |
1539734400000 | 207.1 |
1539820800000 | 206.23 |
1539907200000 | 203.57 |
1540166400000 | 202.71 |
1540252800000 | 197.92 |
1540339200000 | 197.39 |
1540425600000 | 198.95 |
1540512000000 | 197.45 |
1540771200000 | 200.32 |
1540857600000 | 200.87 |
1540944000000 | 204.29 |
1541030400000 | 206.11 |
1541116800000 | 207.73 |
1541376000000 | 206.14 |
1541462400000 | 206.02 |
1541548800000 | 207.94 |
1541635200000 | 208.33 |
1541721600000 | 207.15 |
1541980800000 | 204.19 |
1542067200000 | 205.86 |
1542153600000 | 204.88 |
1542240000000 | 200.92 |
1542326400000 | 200.65 |
1542585600000 | 198.57 |
1542672000000 | 195.35 |
1542758400000 | 198.12 |
1542844800000 | 197.28 |
1542931200000 | 198.1 |
1543190400000 | 200.3 |
1543276800000 | 199.44 |
1543363200000 | 199.17 |
1543449600000 | 199.98 |
1543536000000 | 198.39 |
1543795200000 | 200.7 |
1543881600000 | 197.44 |
1543968000000 | 196.28 |
1544054400000 | 189.58 |
1544140800000 | 191.04 |
1544400000000 | 186.01 |
1544486400000 | 188.6 |
1544572800000 | 192.76 |
1544659200000 | 191.63 |
1544745600000 | 189.83 |
1545004800000 | 187.03 |
1545091200000 | 186.46 |
1545177600000 | 187.06 |
1545264000000 | 183.74 |
1545350400000 | 184.09 |
1545609600000 | 183.59 |
1545868800000 | 181.08 |
1545955200000 | 184.65 |
1546214400000 | 185.94 |
1546387200000 | 185.59 |
1546473600000 | 183.24 |
1546560000000 | 189.11 |
1546819200000 | 190.11 |
1546905600000 | 192.74 |
1546992000000 | 194.66 |
1547078400000 | 194.64 |
1547164800000 | 195.02 |
1547424000000 | 194.45 |
1547510400000 | 195.01 |
1547596800000 | 197.11 |
1547683200000 | 197.66 |
1547769600000 | 200.79 |
1548028800000 | 200.56 |
1548115200000 | 200.16 |
1548201600000 | 199.93 |
1548288000000 | 200.93 |
1548374400000 | 202.83 |
1548633600000 | 201.05 |
1548720000000 | 202.54 |
1548806400000 | 203.41 |
1548892800000 | 202.7 |
1548979200000 | 203.34 |
1549238400000 | 203.71 |
1549324800000 | 206.32 |
1549411200000 | 206.66 |
1549497600000 | 202.77 |
1549584000000 | 200.73 |
1549843200000 | 202.55 |
1549929600000 | 203.98 |
1550016000000 | 205.86 |
1550102400000 | 205.24 |
1550188800000 | 207.54 |
1550448000000 | 208.58 |
1550534400000 | 208.35 |
1550620800000 | 210.06 |
1550707200000 | 209.41 |
1550793600000 | 209.91 |
1551052800000 | 210.76 |
1551139200000 | 212.37 |
1551225600000 | 211.32 |
1551312000000 | 211.52 |
1551398400000 | 213.48 |
1551657600000 | 214.43 |
1551744000000 | 214.25 |
1551830400000 | 213.84 |
1551916800000 | 212.42 |
1552003200000 | 209.97 |
1552262400000 | 211.84 |
1552348800000 | 211.89 |
1552435200000 | 213.6 |
1552521600000 | 215.89 |
1552608000000 | 216.93 |
1552867200000 | 216.84 |
1552953600000 | 218.97 |
1553040000000 | 216.6 |
1553126400000 | 216.21 |
1553212800000 | 213.36 |
1553472000000 | 212.08 |
1553558400000 | 213.74 |
1553644800000 | 213.48 |
1553731200000 | 213.25 |
1553817600000 | 214.8 |
1554076800000 | 218.19 |
1554163200000 | 219.19 |
1554249600000 | 222.65 |
1554336000000 | 221.62 |
1554422400000 | 222.11 |
1554681600000 | 221.42 |
1554768000000 | 219.5 |
1554854400000 | 220.49 |
1554940800000 | 221.18 |
1555027200000 | 222.51 |
1555286400000 | 223.3 |
1555372800000 | 224.4 |
1555459200000 | 223.94 |
1555545600000 | 224.24 |
1555977600000 | 224.44 |
1556064000000 | 224.52 |
1556150400000 | 223.51 |
1556236800000 | 224.05 |
1556496000000 | 224.24 |
1556582400000 | 223.69 |
1556668800000 | 223.65 |
1556755200000 | 222.8 |
1556841600000 | 223.8 |
1557100800000 | 221.42 |
1557187200000 | 218.85 |
1557273600000 | 218.63 |
1557360000000 | 215.24 |
1557446400000 | 216.25 |
1557705600000 | 212.29 |
1557792000000 | 214.67 |
1557878400000 | 215.58 |
1557964800000 | 218.13 |
1558051200000 | 216.9 |
1558310400000 | 213.91 |
1558396800000 | 215.84 |
1558483200000 | 215.53 |
1558569600000 | 211.64 |
1558656000000 | 212.63 |
1558915200000 | 212.95 |
1559001600000 | 213.37 |
1559088000000 | 209.7 |
1559174400000 | 210.63 |
1559260800000 | 209.41 |
1559520000000 | 209.14 |
1559606400000 | 210.59 |
1559692800000 | 211.96 |
1559779200000 | 211.43 |
1559865600000 | 213.25 |
1560124800000 | 213.51 |
1560211200000 | 216.05 |
1560297600000 | 214.98 |
1560384000000 | 215.29 |
1560470400000 | 213.7 |
1560729600000 | 213.42 |
1560816000000 | 216.72 |
1560902400000 | 217.24 |
1560988800000 | 218.37 |
1561075200000 | 217.54 |
1561334400000 | 216.81 |
1561420800000 | 216.85 |
1561507200000 | 216.15 |
1561593600000 | 217.04 |
1561680000000 | 219.09 |
1561939200000 | 221.37 |
1562025600000 | 220.74 |
1562112000000 | 223.12 |
1562198400000 | 223.5 |
1562284800000 | 221.96 |
1562544000000 | 221.6 |
1562630400000 | 220.14 |
1562716800000 | 220.2 |
1562803200000 | 220.63 |
1562889600000 | 222.24 |
1563148800000 | 222.91 |
1563235200000 | 223.42 |
1563321600000 | 222.21 |
1563408000000 | 221.41 |
1563494400000 | 222.36 |
1563753600000 | 222.89 |
1563840000000 | 225.48 |
1563926400000 | 227.37 |
1564012800000 | 226.22 |
1564099200000 | 226.61 |
1564358400000 | 226.57 |
1564444800000 | 222.85 |
1564531200000 | 222.87 |
1564617600000 | 223.11 |
1564704000000 | 218.01 |
1564963200000 | 212.35 |
1565049600000 | 212.01 |
1565136000000 | 213.4 |
1565222400000 | 216.86 |
1565308800000 | 215.2 |
1565568000000 | 214.1 |
1565654400000 | 215.03 |
1565740800000 | 211.01 |
1565827200000 | 209.52 |
1565913600000 | 212.38 |
1566172800000 | 215.74 |
1566259200000 | 214.53 |
1566345600000 | 218.18 |
1566432000000 | 217.4 |
1566518400000 | 216.29 |
1566777600000 | 215.96 |
1566864000000 | 217.53 |
1566950400000 | 215.93 |
1567036800000 | 218.04 |
1567123200000 | 220.39 |
1567382400000 | 220.32 |
1567468800000 | 219.56 |
1567555200000 | 221.6 |
1567641600000 | 223.81 |
1567728000000 | 224.22 |
1567987200000 | 223.8 |
1568073600000 | 224.13 |
1568160000000 | 227.07 |
1568246400000 | 226.84 |
1568332800000 | 229.15 |
1568592000000 | 228.05 |
1568678400000 | 227.39 |
1568764800000 | 226.89 |
1568851200000 | 227.6 |
1568937600000 | 227.53 |
1569196800000 | 224.95 |
1569283200000 | 225.25 |
1569369600000 | 223.81 |
1569456000000 | 225.08 |
1569542400000 | 226.68 |
1569801600000 | 227.31 |
1569888000000 | 224.92 |
1569974400000 | 218.88 |
1570060800000 | 218.22 |
1570147200000 | 219.81 |
1570406400000 | 221.46 |
1570492800000 | 218.99 |
1570579200000 | 219.79 |
1570665600000 | 221.81 |
1570752000000 | 229.38 |
1571011200000 | 228.11 |
1571097600000 | 231.92 |
1571184000000 | 231.91 |
1571270400000 | 231.01 |
1571356800000 | 230.51 |
1571616000000 | 232.6 |
1571702400000 | 232.67 |
1571788800000 | 233.14 |
1571875200000 | 234.71 |
1571961600000 | 235.64 |
1572220800000 | 236.71 |
1572307200000 | 235.69 |
1572393600000 | 235.38 |
1572480000000 | 234.98 |
1572566400000 | 236.98 |
1572825600000 | 239.13 |
1572912000000 | 239.1 |
1572998400000 | 239.15 |
1573084800000 | 241.29 |
1573171200000 | 240.39 |
1573430400000 | 240.42 |
1573516800000 | 240.8 |
1573603200000 | 239.15 |
1573689600000 | 238.66 |
1573776000000 | 240.25 |
1574035200000 | 240.37 |
1574121600000 | 240.02 |
1574208000000 | 238.81 |
1574294400000 | 237.28 |
1574380800000 | 237.98 |
1574640000000 | 241.5 |
1574726400000 | 243.41 |
1574812800000 | 244.29 |
1574899200000 | 244.68 |
1574985600000 | 242.59 |
1575244800000 | 239.54 |
1575331200000 | 238.09 |
1575417600000 | 241.16 |
1575504000000 | 241.8 |
1575590400000 | 244.91 |
1575849600000 | 244.48 |
1575936000000 | 243.3 |
1576022400000 | 243.31 |
1576108800000 | 243.83 |
1576195200000 | 248.61 |
1576454400000 | 251.79 |
1576540800000 | 249.58 |
1576627200000 | 248.8 |
1576713600000 | 249.13 |
1576800000000 | 250.3 |
1577059200000 | 251.21 |
1577145600000 | 252.08 |
1577404800000 | 252.78 |
1577664000000 | 250.83 |
1577750400000 | 250.47 |
1577923200000 | 253.01 |
1578009600000 | 250.98 |
1578268800000 | 249.99 |
1578355200000 | 251.01 |
1578441600000 | 250.68 |
1578528000000 | 251.29 |
1578614400000 | 250.95 |
1578873600000 | 250.24 |
1578960000000 | 251.39 |
1579046400000 | 250.66 |
1579132800000 | 251.89 |
1579219200000 | 253.6 |
1579478400000 | 254.22 |
1579564800000 | 253.9 |
1579651200000 | 253.84 |
1579737600000 | 251.67 |
1579824000000 | 253.4 |
1580083200000 | 247.44 |
1580169600000 | 249.14 |
1580256000000 | 250.32 |
1580342400000 | 247.87 |
1580428800000 | 246.11 |
1580688000000 | 246.81 |
1580774400000 | 250.77 |
1580860800000 | 254.1 |
1580947200000 | 254.04 |
1581033600000 | 251.8 |
1581292800000 | 252.72 |
1581379200000 | 255.88 |
1581465600000 | 258.1 |
1581552000000 | 257.38 |
1581638400000 | 257.63 |
1581897600000 | 258.51 |
1581984000000 | 257.67 |
1582070400000 | 259.62 |
1582156800000 | 258.24 |
1582243200000 | 257.15 |
1582502400000 | 247.82 |
1582588800000 | 243.98 |
1582675200000 | 243.83 |
1582761600000 | 234.77 |
1582848000000 | 226.87 |
1583107200000 | 224.97 |
1583193600000 | 228.8 |
1583280000000 | 230.95 |
1583366400000 | 226.72 |
1583452800000 | 219.18 |
1583712000000 | 202.84 |
1583798400000 | 200.14 |
1583884800000 | 196.86 |
1583971200000 | 172.36 |
1584057600000 | 173.21 |
1584316800000 | 160.92 |
1584403200000 | 161.18 |
1584489600000 | 155.47 |
1584576000000 | 158.81 |
1584662400000 | 163.24 |
1584921600000 | 154.68 |
1585008000000 | 167.76 |
1585094400000 | 172.95 |
1585180800000 | 178.95 |
1585267200000 | 173.65 |
1585526400000 | 174.97 |
1585612800000 | 179.04 |
1585699200000 | 172.2 |
1585785600000 | 173.13 |
1585872000000 | 169.83 |
1586131200000 | 177.73 |
1586217600000 | 183.61 |
1586304000000 | 185.6 |
1586390400000 | 190.71 |
1586822400000 | 190.22 |
1586908800000 | 182.08 |
1586995200000 | 182.54 |
1587081600000 | 188.97 |
1587340800000 | 189.97 |
1587427200000 | 183.75 |
1587513600000 | 186.9 |
1587600000000 | 190.44 |
1587686400000 | 188.97 |
1587945600000 | 192.39 |
1588032000000 | 196.92 |
1588118400000 | 202.11 |
1588204800000 | 198.43 |
1588291200000 | 196.67 |
1588550400000 | 191.06 |
1588636800000 | 195.98 |
1588723200000 | 195.3 |
1588809600000 | 198.32 |
1588896000000 | 200.83 |
1589155200000 | 199.32 |
1589241600000 | 199.09 |
1589328000000 | 193.85 |
1589414400000 | 189.62 |
1589500800000 | 191.47 |
1589760000000 | 199.93 |
1589846400000 | 198.03 |
1589932800000 | 199.68 |
1590019200000 | 198.66 |
1590105600000 | 199.24 |
1590364800000 | 202.41 |
1590451200000 | 207.91 |
1590537600000 | 207.43 |
1590624000000 | 210.84 |
1590710400000 | 207.55 |
1590969600000 | 210.75 |
1591056000000 | 214.79 |
1591142400000 | 220.37 |
1591228800000 | 219.37 |
1591315200000 | 223.76 |
1591574400000 | 222.94 |
1591660800000 | 218.79 |
1591747200000 | 217.14 |
1591833600000 | 207.03 |
1591920000000 | 208.86 |
1592179200000 | 209.32 |
1592265600000 | 214.9 |
1592352000000 | 215.8 |
1592438400000 | 214.17 |
1592524800000 | 214.81 |
1592784000000 | 213.57 |
1592870400000 | 215.85 |
1592956800000 | 210.42 |
1593043200000 | 211.48 |
1593129600000 | 211.07 |
1593388800000 | 211.98 |
1593475200000 | 212.34 |
1593561600000 | 213.13 |
1593648000000 | 216.42 |
1593734400000 | 215.08 |
1593993600000 | 218.15 |
1594080000000 | 217.6 |
1594166400000 | 215.85 |
1594252800000 | 214.76 |
1594339200000 | 216.95 |
1594598400000 | 218.9 |
1594684800000 | 216.37 |
1594771200000 | 219.79 |
1594857600000 | 218.74 |
1594944000000 | 218.81 |
1595203200000 | 221.34 |
1595289600000 | 221.43 |
1595376000000 | 221.46 |
1595462400000 | 221.52 |
1595548800000 | 218.1 |
1595808000000 | 217.59 |
1595894400000 | 218.9 |
1595980800000 | 218.67 |
1596067200000 | 214.41 |
1596153600000 | 213.3 |
1596412800000 | 217.66 |
1596499200000 | 217.7 |
1596585600000 | 219.7 |
1596672000000 | 218.37 |
1596758400000 | 219.7 |
1597017600000 | 220.49 |
1597104000000 | 223.89 |
1597190400000 | 225.93 |
1597276800000 | 225.29 |
1597363200000 | 222.79 |
1597622400000 | 223.49 |
1597708800000 | 221.63 |
1597795200000 | 223.06 |
1597881600000 | 221.27 |
1597968000000 | 221.34 |
1598227200000 | 224.36 |
1598313600000 | 223.55 |
1598400000000 | 226.04 |
1598486400000 | 224.78 |
1598572800000 | 223.59 |
1598832000000 | 223.11 |
1598918400000 | 222.4 |
1599004800000 | 226.46 |
1599091200000 | 222.94 |
1599177600000 | 220.43 |
1599436800000 | 224.5 |
1599523200000 | 222.11 |
1599609600000 | 224.97 |
1599696000000 | 223.98 |
1599782400000 | 224.19 |
1600041600000 | 224.47 |
1600128000000 | 225.65 |
1600214400000 | 227.85 |
1600300800000 | 226.53 |
1600387200000 | 224.76 |
1600646400000 | 217.65 |
1600732800000 | 218.15 |
1600819200000 | 218.85 |
1600905600000 | 216.26 |
1600992000000 | 216.67 |
1601251200000 | 221.89 |
1601337600000 | 221.23 |
1601424000000 | 221.81 |
1601510400000 | 222.64 |
1601596800000 | 223.04 |
1601856000000 | 225.52 |
1601942400000 | 226.05 |
1602028800000 | 226.34 |
1602115200000 | 228.19 |
1602201600000 | 229.83 |
1602460800000 | 231.71 |
1602547200000 | 230.08 |
1602633600000 | 230.51 |
1602720000000 | 226.15 |
1602806400000 | 227.83 |
1603065600000 | 227.28 |
1603152000000 | 227.14 |
1603238400000 | 224.36 |
1603324800000 | 223.92 |
1603411200000 | 224.58 |
1603670400000 | 220.47 |
1603756800000 | 218.46 |
1603843200000 | 211.99 |
1603929600000 | 211.88 |
1604016000000 | 212.58 |
1604275200000 | 215.31 |
1604361600000 | 220.15 |
1604448000000 | 224.11 |
1604534400000 | 226.89 |
1604620800000 | 226.55 |
1604880000000 | 233.85 |
1604966400000 | 235.79 |
1605052800000 | 237.55 |
1605139200000 | 236.1 |
1605225600000 | 237.18 |
1605484800000 | 241.53 |
1605571200000 | 241.44 |
1605657600000 | 242.29 |
1605744000000 | 239.85 |
1605830400000 | 241.11 |
1606089600000 | 241.3 |
1606176000000 | 243.51 |
1606262400000 | 243.35 |
1606348800000 | 243.26 |
1606435200000 | 244.5 |
1606694400000 | 242.28 |
1606780800000 | 244.55 |
1606867200000 | 243.27 |
1606953600000 | 243.76 |
1607040000000 | 244.73 |
1607299200000 | 243.45 |
1607385600000 | 243.82 |
1607472000000 | 245.11 |
1607558400000 | 242.94 |
1607644800000 | 240.47 |
1607904000000 | 242.56 |
1607990400000 | 244.7 |
1608076800000 | 246.99 |
1608163200000 | 248.12 |
1608249600000 | 247.19 |
1608508800000 | 242.37 |
1608595200000 | 245.43 |
1608681600000 | 248.83 |
1608768000000 | 249.29 |
1609113600000 | 250.22 |
1609200000000 | 252.54 |
1609286400000 | 251.86 |
1609372800000 | 251.26 |
1609718400000 | 252.1 |
1609804800000 | 252.35 |
1609891200000 | 254.6 |
1609977600000 | 256.2799 |
1610064000000 | 257.77 |
1610323200000 | 255.91 |
1610409600000 | 256.23 |
1610496000000 | 256.95 |
1610582400000 | 259.86 |
1610668800000 | 257.2 |
1610928000000 | 258.86 |
1611014400000 | 258.07 |
1611100800000 | 260.16 |
1611187200000 | 260.97 |
1611273600000 | 258.76 |
1611532800000 | 256.72 |
1611619200000 | 258.68 |
1611705600000 | 258.12 |
1611792000000 | 259.5899 |
1611878400000 | 254.9 |
1612137600000 | 257.65 |
1612224000000 | 261.14 |
1612310400000 | 261.94 |
1612396800000 | 263.05 |
1612483200000 | 263.8 |
1612742400000 | 264.88 |
1612828800000 | 264.31 |
1612915200000 | 263.38 |
1613001600000 | 265.48 |
1613088000000 | 266.8399 |
1613347200000 | 270.33 |
1613433600000 | 270.04 |
1613520000000 | 266.56 |
1613606400000 | 264.5899 |
1613692800000 | 267.0299 |
1613952000000 | 265.13 |
1614038400000 | 262.82 |
1614124800000 | 264.38 |
1614211200000 | 264.06 |
1614297600000 | 259.57 |
1614556800000 | 264.94 |
1614643200000 | 264.66 |
1614729600000 | 265.14 |
1614816000000 | 263.18 |
1614902400000 | 260.93 |
1615161600000 | 266.56 |
1615248000000 | 269.22 |
1615334400000 | 269.75 |
1615420800000 | 271.24 |
1615507200000 | 269.93 |
1615766400000 | 270.04 |
1615852800000 | 273.01 |
1615939200000 | 271.1 |
1616025600000 | 272.73 |
1616112000000 | 271 |
1616371200000 | 272.5 |
1616457600000 | 271.73 |
1616544000000 | 271.66 |
1616630400000 | 271.58 |
1616716800000 | 273.24 |
1616976000000 | 273.56 |
1617062400000 | 275.68 |
1617148800000 | 274.89 |
1617235200000 | 278 |
1617667200000 | 280.79 |
1617753600000 | 280.05 |
1617840000000 | 280.49 |
1617926400000 | 280.88 |
1618185600000 | 279.77 |
1618272000000 | 281.37 |
1618358400000 | 281.36 |
1618444800000 | 282.89 |
1618531200000 | 285.7 |
1618790400000 | 285.77 |
1618876800000 | 280.67 |
1618963200000 | 280.49 |
1619049600000 | 283.2 |
1619136000000 | 283.42 |
1619395200000 | 284.9 |
1619481600000 | 284.26 |
1619568000000 | 283.71 |
1619654400000 | 281.93 |
1619740800000 | 281.24 |
1620000000000 | 282.77 |
1620086400000 | 279 |
1620172800000 | 283.45 |
1620259200000 | 282.29 |
1620345600000 | 285.27 |
1620604800000 | 286.2799 |
1620691200000 | 280.49 |
1620777600000 | 280.18 |
1620864000000 | 279.57 |
1620950400000 | 283.19 |
1621209600000 | 282.98 |
1621296000000 | 283.83 |
1621382400000 | 280.05 |
1621468800000 | 283.18 |
1621555200000 | 284.44 |
1621814400000 | 285.08 |
1621900800000 | 285.98 |
1621987200000 | 286.44 |
1622073600000 | 287.3399 |
1622160000000 | 289.43 |
1622419200000 | 288.87 |
1622505600000 | 291.5 |
1622592000000 | 291.47 |
1622678400000 | 291.58 |
1622764800000 | 292.68 |
1623024000000 | 293.44 |
1623110400000 | 293.48 |
1623196800000 | 293.02 |
1623283200000 | 292.16 |
1623369600000 | 294.15 |
1623628800000 | 295.08 |
1623715200000 | 294.5 |
1623801600000 | 295.58 |
1623888000000 | 294.33 |
1623974400000 | 289.76 |
1624233600000 | 292.46 |
1624320000000 | 293.56 |
1624406400000 | 291.87 |
1624492800000 | 294.1 |
1624579200000 | 294.13 |
1624838400000 | 291.52 |
1624924800000 | 292.71 |
1625011200000 | 290.96 |
1625097600000 | 293.36 |
1625184000000 | 294.35 |
1625443200000 | 295.72 |
1625529600000 | 294.55 |
1625616000000 | 296.48 |
1625702400000 | 291.97 |
1625788800000 | 295.5899 |
1626048000000 | 297.63 |
1626134400000 | 297.57 |
1626220800000 | 297.31 |
1626307200000 | 294.5899 |
1626393600000 | 293.39 |
1626652800000 | 286.92 |
1626739200000 | 287.9 |
1626825600000 | 292.8399 |
1626912000000 | 295.24 |
1626998400000 | 297.65 |
1627257600000 | 297.25 |
1627344000000 | 296.2799 |
1627430400000 | 297.96 |
1627516800000 | 299.2 |
1627603200000 | 298.25 |
1627862400000 | 300.29 |
1627948800000 | 300.87 |
1628035200000 | 301.61 |
1628121600000 | 304.0299 |
1628208000000 | 303.7799 |
1628467200000 | 303.97 |
1628553600000 | 305 |
1628640000000 | 305.7799 |
1628726400000 | 305.83 |
1628812800000 | 306.4 |
1629072000000 | 304.75 |
1629158400000 | 303.5299 |
1629244800000 | 304.29 |
1629331200000 | 299.19 |
1629417600000 | 299.9 |
1629676800000 | 302.37 |
1629763200000 | 302.24 |
1629849600000 | 302 |
1629936000000 | 301.25 |
1630022400000 | 302.73 |
1630281600000 | 303.22 |
1630368000000 | 302.26 |
1630454400000 | 304.18 |
1630540800000 | 305.35 |
1630627200000 | 303.46 |
1630886400000 | 304.58 |
1630972800000 | 303.32 |
1631059200000 | 299.72 |
1631145600000 | 300.26 |
1631232000000 | 299.35 |
1631491200000 | 299.2 |
1631577600000 | 299.44 |
1631664000000 | 296.17 |
1631750400000 | 297.17 |
1631836800000 | 295.15 |
1632096000000 | 290.06 |
1632182400000 | 292.37 |
1632268800000 | 295.43 |
1632355200000 | 298.56 |
1632441600000 | 295.57 |
1632700800000 | 294.61 |
1632787200000 | 287.7799 |
1632873600000 | 288.32 |
1632960000000 | 288.86 |
1633046400000 | 287.5299 |
1633305600000 | 285.89 |
1633392000000 | 288.22 |
1633478400000 | 283.57 |
1633564800000 | 287.8 |
1633651200000 | 286.86 |
1633910400000 | 286.61 |
1633996800000 | 287.83 |
1634083200000 | 290.9 |
1634169600000 | 293.4 |
1634256000000 | 295.04 |
1634515200000 | 293.26 |
1634601600000 | 294.66 |
1634688000000 | 295.54 |
1634774400000 | 294.33 |
1634860800000 | 295.7799 |
1635120000000 | 295.74 |
1635206400000 | 297.99 |
1635292800000 | 297.8 |
1635379200000 | 299.42 |
1635465600000 | 298.14 |
1635724800000 | 299.37 |
1635811200000 | 299.1 |
1635897600000 | 300.25 |
1635984000000 | 302.29 |
1636070400000 | 302.25 |
1636329600000 | 303.02 |
1636416000000 | 302.72 |
1636502400000 | 302.96 |
1636588800000 | 303.17 |
1636675200000 | 305.02 |
1636934400000 | 306.62 |
1637020800000 | 307.51 |
1637107200000 | 307.13 |
1637193600000 | 306.44 |
1637280000000 | 304.61 |
1637539200000 | 304.3399 |
1637625600000 | 299.17 |
1637712000000 | 299.0899 |
1637798400000 | 300.6 |
1637884800000 | 290.27 |
1638144000000 | 291.72 |
1638230400000 | 288.3 |
1638316800000 | 291.88 |
1638403200000 | 289.61 |
1638489600000 | 287.1 |
1638748800000 | 290.19 |
1638835200000 | 296.6 |
1638921600000 | 295.1 |
1639008000000 | 294.58 |
1639094400000 | 293.48 |
1639353600000 | 291.74 |
1639440000000 | 288.41 |
1639526400000 | 288.88 |
1639612800000 | 290.74 |
1639699200000 | 288.98 |
1639958400000 | 285.77 |
1640044800000 | 289.29 |
1640131200000 | 292.12 |
1640217600000 | 295.2799 |
1640304000000 | 295.37 |
1640563200000 | 297.54 |
1640649600000 | 299.54 |
1640736000000 | 299.8399 |
1640822400000 | 300.48 |
1640908800000 | 299.98 |
1641168000000 | 301.49 |
1641254400000 | 304.01 |
1641340800000 | 304.26 |
1641427200000 | 300.2 |
1641513600000 | 298.68 |
1641772800000 | 293.3 |
1641859200000 | 295.99 |
1641945600000 | 297.48 |
1642032000000 | 297.23 |
1642118400000 | 293.5899 |
1642377600000 | 294.69 |
1642464000000 | 291.14 |
1642550400000 | 292.6 |
1642636800000 | 294.72 |
1642723200000 | 288 |
1642982400000 | 275.62 |
1643068800000 | 276.74 |
1643155200000 | 281.27 |
1643241600000 | 281.96 |
1643328000000 | 279.46 |
1643587200000 | 282.62 |
1643673600000 | 286.1 |
1643760000000 | 288.42 |
1643846400000 | 283.68 |
1643932800000 | 277.87 |
1644192000000 | 278.2799 |
1644278400000 | 279.24 |
1644364800000 | 284.18 |
1644451200000 | 284 |
1644537600000 | 282.0299 |
1644796800000 | 276.5299 |
1644883200000 | 280.77 |
1644969600000 | 281.05 |
1645056000000 | 278.95 |
1645142400000 | 276.22 |
1645401600000 | 271.93 |
1645488000000 | 273.0899 |
1645574400000 | 271.68 |
1645660800000 | 260.58 |
1645747200000 | 269.68 |
1646006400000 | 269.56 |
1646092800000 | 261.5899 |
1646179200000 | 263.75 |
1646265600000 | 256.47 |
1646352000000 | 246.15 |
1646611200000 | 241.78 |
1646697600000 | 239.63 |
1646784000000 | 252.99 |
1646870400000 | 249.35 |
1646956800000 | 252.83 |
1647216000000 | 257.2799 |
1647302400000 | 255.2 |
1647388800000 | 265.77 |
1647475200000 | 265.55 |
1647561600000 | 268.04 |
1647820800000 | 267.15 |
1647907200000 | 269.61 |
1647993600000 | 265.98 |
1648080000000 | 264.27 |
1648166400000 | 264.66 |
1648425600000 | 265.8399 |
1648512000000 | 273.77 |
1648598400000 | 271.31 |
1648684800000 | 268.04 |
1648771200000 | 269.5899 |
1649030400000 | 271.8 |
1649116800000 | 271.8399 |
1649203200000 | 265.67 |
1649289600000 | 265.0299 |
1649376000000 | 266.94 |
1649635200000 | 265.01 |
1649721600000 | 264.63 |
1649808000000 | 264.17 |
1649894400000 | 266.05 |
1650326400000 | 265.6 |
1650412800000 | 267.97 |
1650499200000 | 270.71 |
1650585600000 | 265.58 |
1650844800000 | 260.92 |
1650931200000 | 256.27 |
1651017600000 | 257.77 |
1651104000000 | 260.67 |
1651190400000 | 262.88 |
1651449600000 | 259.08 |
1651536000000 | 260.94 |
1651622400000 | 258.46 |
1651708800000 | 254.86 |
1651795200000 | 250.29 |
1652054400000 | 242.18 |
1652140800000 | 244.68 |
1652227200000 | 249.15 |
1652313600000 | 247.85 |
1652400000000 | 252.9 |
1652659200000 | 253.27 |
1652745600000 | 256.93 |
1652832000000 | 253.74 |
1652918400000 | 250.62 |
1653004800000 | 252.89 |
1653264000000 | 256.42 |
1653350400000 | 252.31 |
1653436800000 | 253.82 |
1653523200000 | 256.33 |
1653609600000 | 259.72 |
1653868800000 | 262.92 |
1653955200000 | 260.37 |
1654041600000 | 257.45 |
1654128000000 | 258.46 |
1654214400000 | 257.6 |
1654473600000 | 260.56 |
1654560000000 | 259.51 |
1654646400000 | 258.2 |
1654732800000 | 254.21 |
1654819200000 | 246.45 |
1655078400000 | 238.03 |
1655164800000 | 234.22 |
1655251200000 | 239.1 |
1655337600000 | 231.65 |
1655424000000 | 233.41 |
1655683200000 | 235.95 |
1655769600000 | 236.45 |
1655856000000 | 233.87 |
1655942400000 | 230.97 |
1656028800000 | 237.21 |
1656288000000 | 239.17 |
1656374400000 | 240.29 |
1656460800000 | 235.86 |
1656547200000 | 232.09 |
1656633600000 | 231.71 |
1656892800000 | 231.91 |
1656979200000 | 226.8 |
1657065600000 | 230.24 |
1657152000000 | 235.35 |
1657238400000 | 238.11 |
1657497600000 | 235.3 |
1657584000000 | 235.92 |
1657670400000 | 233.87 |
1657756800000 | 229.6 |
1657843200000 | 234.1 |
1658102400000 | 237.28 |
1658188800000 | 240.7 |
1658275200000 | 240.94 |
1658361600000 | 242.32 |
1658448000000 | 243.92 |
1658707200000 | 243.08 |
1658793600000 | 240.5 |
1658880000000 | 242.61 |
1658966400000 | 245.82 |
1659052800000 | 249.94 |
1659312000000 | 249.39 |
1659398400000 | 247.57 |
1659484800000 | 250.07 |
1659571200000 | 251.06 |
1659657600000 | 247.73 |
1659916800000 | 250.28 |
1660003200000 | 246.52 |
1660089600000 | 251.74 |
1660176000000 | 253.15 |
1660262400000 | 253.78 |
1660521600000 | 254.09 |
1660608000000 | 253.61 |
1660694400000 | 248.89 |
1660780800000 | 250.5 |
1660867200000 | 246.81 |
1661126400000 | 242.42 |
1661212800000 | 241.6 |
1661299200000 | 241.53 |
1661385600000 | 242.4 |
1661472000000 | 237.3 |
1661731200000 | 235.99 |
1661817600000 | 234.81 |
1661904000000 | 233.28 |
1661990400000 | 227.88 |
1662076800000 | 233.62 |
1662336000000 | 229.98 |
1662422400000 | 231.42 |
1662508800000 | 230.15 |
1662595200000 | 231.08 |
1662681600000 | 236.34 |
1662940800000 | 241.38 |
1663027200000 | 235.63 |
1663113600000 | 232.62 |
1663200000000 | 230.32 |
1663286400000 | 226.6 |
1663545600000 | 226.34 |
1663632000000 | 222.37 |
1663718400000 | 224.41 |
1663804800000 | 219.3 |
1663891200000 | 213.08 |
1664150400000 | 212.03 |
1664236800000 | 210.65 |
1664323200000 | 210.21 |
1664409600000 | 204.47 |
1664496000000 | 209.6699 |
1664755200000 | 212.34 |
1664841600000 | 219.22 |
1664928000000 | 214.89 |
1665014400000 | 213.89 |
1665100800000 | 209.99 |
1665360000000 | 209.71 |
1665446400000 | 208 |
1665532800000 | 206.08 |
1665619200000 | 209.29 |
1665705600000 | 210.85 |
1665964800000 | 215.88 |
1666051200000 | 217 |
1666137600000 | 214.15 |
1666224000000 | 216.11 |
1666310400000 | 213.26 |
1666569600000 | 217.17 |
1666656000000 | 221.39 |
1666742400000 | 224.04 |
1666828800000 | 224.32 |
1666915200000 | 223.76 |
1667174400000 | 224.88 |
1667260800000 | 226.6 |
1667347200000 | 225.51 |
1667433600000 | 222.44 |
1667520000000 | 226.42 |
1667779200000 | 228.25 |
1667865600000 | 231.49 |
1667952000000 | 230.66 |
1668038400000 | 239.65 |
1668124800000 | 242.13 |
1668384000000 | 241.17 |
1668470400000 | 240.93 |
1668556800000 | 236.48 |
1668643200000 | 234.77 |
1668729600000 | 237.6 |
1668988800000 | 237.25 |
1669075200000 | 238.47 |
1669161600000 | 240.27 |
1669248000000 | 242.73 |
1669334400000 | 242.52 |
1669593600000 | 240.27 |
1669680000000 | 239.29 |
1669766400000 | 239.61 |
1669852800000 | 243.09 |
1669939200000 | 243.81 |
1670198400000 | 242.71 |
1670284800000 | 240.68 |
1670371200000 | 239.06 |
1670457600000 | 238.45 |
1670544000000 | 241.39 |
1670803200000 | 238.98 |
1670889600000 | 242.8 |
1670976000000 | 242.69 |
1671062400000 | 236.18 |
1671148800000 | 232.02 |
1671408000000 | 232.68 |
1671494400000 | 231.29 |
1671580800000 | 235.42 |
1671667200000 | 232.79 |
1671753600000 | 233.47 |
1672099200000 | 233.16 |
1672185600000 | 233.37 |
1672272000000 | 235.21 |
1672358400000 | 231.95 |
1672617600000 | 234.37 |
1672704000000 | 237.5 |
1672790400000 | 241.03 |
1672876800000 | 240.58 |
1672963200000 | 242.82 |
1673222400000 | 245.68 |
1673308800000 | 244.02 |
1673395200000 | 244.87 |
1673481600000 | 246.82 |
1673568000000 | 247.79 |
1673827200000 | 249.28 |
1673913600000 | 250.09 |
1674000000000 | 251.11 |
1674086400000 | 246.78 |
1674172800000 | 248.25 |
1674432000000 | 249.87 |
1674518400000 | 250.08 |
1674604800000 | 248.27 |
1674691200000 | 250.29 |
1674777600000 | 251.7 |
1675036800000 | 250.55 |
1675123200000 | 249.47 |
1675209600000 | 250.06 |
1675296000000 | 256.5899 |
1675382400000 | 255.92 |
1675641600000 | 253.21 |
1675728000000 | 252.85 |
1675814400000 | 253.83 |
1675900800000 | 254.62 |
1675987200000 | 250.25 |
1676246400000 | 251.58 |
1676332800000 | 251.76 |
1676419200000 | 253.32 |
1676505600000 | 254.5 |
1676592000000 | 254.02 |
1676851200000 | 254.17 |
1676937600000 | 252.76 |
1677024000000 | 251.6 |
1677110400000 | 252.01 |
1677196800000 | 250.25 |
1677456000000 | 253.51 |
1677542400000 | 253.38 |
1677628800000 | 250.64 |
1677715200000 | 251.08 |
1677801600000 | 253.86 |
1678060800000 | 254.67 |
1678147200000 | 252.21 |
1678233600000 | 253.03 |
1678320000000 | 251.89 |
1678406400000 | 247.44 |
1678665600000 | 241.26 |
1678752000000 | 244.75 |
1678838400000 | 237.25 |
1678924800000 | 240.64 |
1679011200000 | 236.91 |
1679270400000 | 239.4 |
1679356800000 | 242.52 |
1679443200000 | 241.64 |
1679529600000 | 241.96 |
1679616000000 | 237.95 |
1679875200000 | 240.12 |
1679961600000 | 239.64 |
1680048000000 | 243.41 |
1680134400000 | 247.57 |
1680220800000 | 249.4 |
1680480000000 | 248.33 |
1680566400000 | 247.63 |
1680652800000 | 245.28 |
1680739200000 | 247.35 |
1681171200000 | 250.16 |
1681257600000 | 250.29 |
1681344000000 | 251.47 |
1681430400000 | 253.37 |
1681689600000 | 254.46 |
1681776000000 | 255.73 |
1681862400000 | 255.42 |
1681948800000 | 254.88 |
1682035200000 | 255.11 |
1682294400000 | 255.26 |
1682380800000 | 253.88 |
1682467200000 | 253.41 |
1682553600000 | 253.51 |
1682640000000 | 256.69 |
1682899200000 | 256.77 |
1682985600000 | 253.75 |
1683072000000 | 254.19 |
1683158400000 | 253.01 |
1683244800000 | 256.5 |
1683504000000 | 256.96 |
1683590400000 | 255.68 |
1683676800000 | 254.89 |
1683763200000 | 254.78 |
1683849600000 | 255.03 |
1684108800000 | 256.88 |
1684195200000 | 255.4 |
1684281600000 | 254.68 |
1684368000000 | 255.2 |
1684454400000 | 256.62 |
1684713600000 | 256.93 |
1684800000000 | 255.74 |
1684886400000 | 251.12 |
1684972800000 | 250.9 |
1685059200000 | 253.04 |
1685318400000 | 252.95 |
1685404800000 | 251.48 |
1685491200000 | 248.68 |
1685577600000 | 250.52 |
1685664000000 | 255.13 |
1685923200000 | 253.5 |
1686009600000 | 254.59 |
1686096000000 | 253.9 |
1686182400000 | 254.04 |
1686268800000 | 253.17 |
1686528000000 | 254.15 |
1686614400000 | 255.21 |
1686700800000 | 256.12 |
1686787200000 | 254.61 |
1686873600000 | 255.27 |
1687132800000 | 251.45 |
1687219200000 | 249.22 |
1687305600000 | 246.72 |
1687392000000 | 245.84 |
1687478400000 | 244.52 |
1687737600000 | 244.54 |
1687824000000 | 244.56 |
1687910400000 | 246.59 |
1687996800000 | 246.36 |
1688083200000 | 249.38 |
1688342400000 | 249.42 |
1688428800000 | 250.75 |
1688515200000 | 248.16 |
1688601600000 | 242.58 |
1688688000000 | 245.24 |
1688947200000 | 245.57 |
1689033600000 | 248.07 |
1689120000000 | 252.87 |
1689206400000 | 254.4 |
1689292800000 | 253.26 |
1689552000000 | 252.15 |
1689638400000 | 254.8 |
1689724800000 | 257.42 |
1689811200000 | 257.05 |
1689897600000 | 257.14 |
1690156800000 | 257.64 |
1690243200000 | 259.55 |
1690329600000 | 259.37 |
1690416000000 | 262.54 |
1690502400000 | 261.79 |
1690761600000 | 261.7 |
1690848000000 | 259.8 |
1690934400000 | 256.15 |
1691020800000 | 254.32 |
1691107200000 | 255.66 |
1691366400000 | 255.68 |
1691452800000 | 254.62 |
1691539200000 | 255.35 |
1691625600000 | 258.24 |
1691712000000 | 255 |
1691971200000 | 255.14 |
1692057600000 | 253.23 |
1692144000000 | 252.87 |
1692230400000 | 250.45 |
1692316800000 | 248.15 |
1692576000000 | 247.45 |
1692662400000 | 249.08 |
1692748800000 | 249.97 |
1692835200000 | 249.05 |
1692921600000 | 248.97 |
1693180800000 | 250.97 |
1693267200000 | 254.25 |
1693353600000 | 254.81 |
1693440000000 | 255.52 |
1693526400000 | 255.91 |
1693785600000 | 255.89 |
1693872000000 | 255.19 |
1693958400000 | 254.15 |
1694044800000 | 252.65 |
1694131200000 | 253.21 |
1694390400000 | 254.43 |
1694476800000 | 253.38 |
1694563200000 | 253.58 |
1694649600000 | 256.99 |
1694736000000 | 257.17 |
1694995200000 | 253.91 |
1695081600000 | 253.84 |
1695168000000 | 257.06 |
1695254400000 | 253.3 |
1695340800000 | 252.02 |
1695600000000 | 250.09 |
1695686400000 | 248.3 |
1695772800000 | 246.4 |
1695859200000 | 246.13 |
1695945600000 | 248.65 |
1696204800000 | 245.59 |
1696291200000 | 242.07 |
1696377600000 | 241.83 |
1696464000000 | 243.25 |
1696550400000 | 245.09 |
1696809600000 | 243.85 |
1696896000000 | 248.51 |
1696982400000 | 248.48 |
1697068800000 | 248.66 |
1697155200000 | 245.55 |
1697414400000 | 246.61 |
1697500800000 | 246.55 |
1697587200000 | 243.8 |
1697673600000 | 239.74 |
1697760000000 | 236.34 |
1698019200000 | 235.89 |
1698105600000 | 236.87 |
1698192000000 | 236.35 |
1698278400000 | 236.8 |
1698364800000 | 235.25 |
1698624000000 | 236.06 |
1698710400000 | 238.16 |
1698796800000 | 239.91 |
1698883200000 | 244.63 |
1698969600000 | 246.25 |
1699228800000 | 244.93 |
1699315200000 | 244.34 |
1699401600000 | 244.99 |
1699488000000 | 247.69 |
1699574400000 | 245.1 |
1699833600000 | 247.01 |
1699920000000 | 252.55 |
1700006400000 | 253.44 |
1700092800000 | 250.44 |
1700179200000 | 253.36 |
1700438400000 | 254.04 |
1700524800000 | 253.04 |
1700611200000 | 253.91 |
1700697600000 | 254.82 |
1700784000000 | 255.95 |
1701043200000 | 256.2 |
1701129600000 | 255.48 |
1701216000000 | 257.17 |
1701302400000 | 258.93 |
1701388800000 | 261.76 |
1701648000000 | 261.24 |
1701734400000 | 262.11 |
1701820800000 | 264.38 |
1701907200000 | 264.16 |
1701993600000 | 265.62 |
1702252800000 | 266.49 |
1702339200000 | 266 |
1702425600000 | 265.61 |
1702512000000 | 270.21 |
1702598400000 | 269.08 |
1702857600000 | 268.12 |
1702944000000 | 269.8399 |
1703030400000 | 270.65 |
1703116800000 | 269.81 |
1703203200000 | 270.82 |
1703635200000 | 271.91 |
1703721600000 | 271.23 |
1703808000000 | 271.45 |
1704153600000 | 270.54 |
1704240000000 | 267.14 |
1704326400000 | 268.88 |
1704412800000 | 267.72 |
1704672000000 | 269.73 |
1704758400000 | 268.17 |
1704844800000 | 267.51 |
1704931200000 | 264.62 |
1705017600000 | 266.3 |
1705276800000 | 264.89 |
1705363200000 | 263.24 |
1705449600000 | 259.4 |
1705536000000 | 261.1 |
1705622400000 | 260.29 |
1705881600000 | 263.49 |
1705968000000 | 262.61 |
1706054400000 | 265.43 |
1706140800000 | 265.57 |
1706227200000 | 267.58 |
1706486400000 | 267.08 |
1706572800000 | 266.9 |
1706659200000 | 267.52 |
1706745600000 | 265.2 |
1706832000000 | 264.31 |
1707091200000 | 262.95 |
1707177600000 | 264.47 |
1707264000000 | 264.15 |
1707350400000 | 263.8399 |
1707436800000 | 263.75 |
1707696000000 | 266.7799 |
1707782400000 | 263.07 |
1707868800000 | 264.29 |
1707955200000 | 265.62 |
1708041600000 | 266.91 |
1708300800000 | 266.57 |
1708387200000 | 266.87 |
1708473600000 | 266.82 |
1708560000000 | 269.3 |
1708646400000 | 269.99 |
1708905600000 | 268.67 |
1708992000000 | 269.26 |
1709078400000 | 267.94 |
1709164800000 | 268.11 |
1709251200000 | 270.5299 |
1709510400000 | 269.12 |
1709596800000 | 268.65 |
1709683200000 | 269.87 |
1709769600000 | 272.17 |
1709856000000 | 272.27 |
1710115200000 | 271.26 |
1710201600000 | 273.41 |
1710288000000 | 272.99 |
1710374400000 | 272.23 |
1710460800000 | 272.12 |
1710720000000 | 271.94 |
1710806400000 | 272.73 |
1710892800000 | 273.35 |
1710979200000 | 276.73 |
1711065600000 | 276.71 |
1711324800000 | 276.2799 |
1711411200000 | 277.5 |
1711497600000 | 277.5 |
1711584000000 | 278.35 |
1712016000000 | 275.85 |
1712102400000 | 276.44 |
1712188800000 | 276.93 |
1712275200000 | 274.71 |
1712534400000 | 276.27 |
1712620800000 | 274.57 |
1712707200000 | 274.81 |
1712793600000 | 274.38 |
1712880000000 | 273.79 |
1713139200000 | 274.29 |
1713225600000 | 270.66 |
1713312000000 | 270.92 |
1713398400000 | 272.7 |
1713484800000 | 272.46 |
1713744000000 | 275.32 |
1713830400000 | 277.88 |
1713916800000 | 276.5899 |
1714003200000 | 275.61 |
1714089600000 | 278.02 |
1714348800000 | 279.72 |
1714435200000 | 278.88 |
1714521600000 | 278.55 |
1714608000000 | 278.5899 |
1714694400000 | 280.69 |
1714953600000 | 282.24 |
1715040000000 | 285.35 |
1715126400000 | 285.64 |
1715212800000 | 286.19 |
1715299200000 | 288.24 |
1715558400000 | 287.99 |
1715644800000 | 288.9 |
1715731200000 | 291.3399 |
1715817600000 | 291.22 |
1715904000000 | 290.75 |
1716163200000 | 291.51 |
1716249600000 | 291.37 |
1716336000000 | 290.92 |
1716422400000 | 291.12 |
1716508800000 | 290.88 |
1716768000000 | 291.85 |
1716854400000 | 290.3 |
1716940800000 | 287.0899 |
1717027200000 | 289.9 |
1717113600000 | 290.47 |
1717372800000 | 291.66 |
1717459200000 | 290.14 |
1717545600000 | 291.19 |
1717632000000 | 292.21 |
1717718400000 | 290.83 |
1717977600000 | 290.37 |
1718064000000 | 287.87 |
1718150400000 | 291.62 |
1718236800000 | 287.83 |
1718323200000 | 283.79 |
1718582400000 | 283.47 |
1718668800000 | 286.61 |
1718755200000 | 286.56 |
1718841600000 | 288.92 |
1718928000000 | 287.25 |
1719187200000 | 289.32 |
1719273600000 | 287.95 |
1719360000000 | 286.71 |
1719446400000 | 286.29 |
1719532800000 | 285.68 |
1719792000000 | 287.05 |
1719878400000 | 285.75 |
1719964800000 | 288.87 |
1720051200000 | 290.95 |
1720137600000 | 291.55 |
1720396800000 | 292.0899 |
1720483200000 | 289.39 |
1720569600000 | 291.74 |
1720656000000 | 293.17 |
1720742400000 | 294.66 |
1721001600000 | 292.08 |
1721088000000 | 292.24 |
1721174400000 | 291.3399 |
1721260800000 | 291.68 |
1721347200000 | 289.05 |
1721606400000 | 291.88 |
1721692800000 | 291.95 |
1721779200000 | 290.73 |
1721865600000 | 288.22 |
1721952000000 | 289.92 |
1722211200000 | 290.37 |
1722297600000 | 291.65 |
1722384000000 | 293.44 |
1722470400000 | 290.05 |
1722556800000 | 282.66 |
1722816000000 | 276.08 |
1722902400000 | 276.37 |
1722988800000 | 281.0299 |
1723075200000 | 280.61 |
1723161600000 | 282.01 |
1723420800000 | 282.65 |
1723507200000 | 283.66 |
1723593600000 | 284.99 |
1723680000000 | 288.23 |
1723766400000 | 289.46 |
1724025600000 | 291.86 |
1724112000000 | 290.37 |
1724198400000 | 291.68 |
1724284800000 | 292.62 |
1724371200000 | 294.2799 |
1724630400000 | 294.36 |
1724716800000 | 294.74 |
1724803200000 | 295.5 |
1724889600000 | 296.69 |
1724976000000 | 297.76 |
1725235200000 | 299.04 |
1725321600000 | 295.97 |
1725408000000 | 294.13 |
1725494400000 | 294.24 |
1725580800000 | 290.91 |
1725840000000 | 292.92 |
1725926400000 | 292.06 |
1726012800000 | 291.0299 |
1726099200000 | 293.32 |
1726185600000 | 295.75 |
1726444800000 | 295.88 |
1726531200000 | 297.74 |
1726617600000 | 296.75 |
1726704000000 | 299.93 |
1726790400000 | 296.04 |
1727049600000 | 296.74 |
1727136000000 | 298.31 |
1727222400000 | 298.2 |
1727308800000 | 300.85 |
1727395200000 | 302.79 |
1727654400000 | 299.48 |
1727740800000 | 297.65 |
1727827200000 | 296.81 |
1727913600000 | 294.41 |
1728000000000 | 296.51 |
1728259200000 | 295.75 |
1728345600000 | 293.96 |
1728432000000 | 296.16 |
1728518400000 | 295.4 |
1728604800000 | 297.27 |
1728864000000 | 298.37 |
1728950400000 | 297.8399 |
1729036800000 | 297.52 |
1729123200000 | 298.21 |
1729209600000 | 298.67 |
1729468800000 | 295.86 |
1729555200000 | 294.62 |
1729641600000 | 294.14 |
1729728000000 | 294.52 |
1729814400000 | 294.56 |
1730073600000 | 295.6 |
1730160000000 | 293.46 |
1730246400000 | 290.2799 |
1730332800000 | 285.9 |
STOXX Europe 600 ESG-X Ax Size | STOXX Europe 600 ESG-X | |
---|---|---|
2017 | 18.197722395674 | 11.465884467475 |
2018 | -12.451046552372 | -10.57813248127 |
2019 | 35.333245437527 | 27.875775740626 |
2020 | 0.31785593226628 | -1.3797943865811 |
2021 | 19.554410905151 | 26.120799438102 |
2022 | -22.909970963825 | -10.915062558087 |
2023 | 17.317442223176 | 17.076738575448 |
2024 | 6.4418942288844 | 10.287574057195 |
Methodology
Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0524921910 | SAXPESZR | .SAXPESZR | |
Price EUR | CH0524921779 | SAXPESZP | .SAXPESZP | |
Gross Return EUR | CH0524921662 | SAXPESZG | SAXPESZG INDEX | .SAXPESZG |
Price USD | CH0524921688 | SAXPESZL | .SAXPESZL | |
Net Return USD | CH0524921472 | SAXPESZV | .SAXPESZV | |
Gross Return USD | CH0524921829 | SAXPESZZ | .SAXPESZZ |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / min (20x parent index weight, 8%) / 35% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Mar. 19, 2012 |
Inception date | Mar. 26, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UCB | Health Care | Belgium | 4.243% |
BUNZL | Industrial Goods and Services | UK | 2.216% |
KERRY GRP | Food, Beverage and Tobacco | Ireland | 2.146% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 2.087% |
ALFA LAVAL | Industrial Goods and Services | Sweden | 1.863% |
AUTO TRADER GROUP | Technology | UK | 1.824% |
EIFFAGE | Construction and Materials | France | 1.691% |
BALOISE | Insurance | Switzerland | 1.612% |
BCO SABADELL | Banks | Spain | 1.610% |
BE SEMICONDUCTOR | Technology | Netherlands | 1.601% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Europe 600 ESG-X Ax Size
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.