Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Multi-Factor

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 Ax Multi-Factor	N/A	97.9	0.5	0.3	7.7	0.0	7.9	0.0	49.3
STOXX Global 1800	74,231.7	68,296.9	37.9	11.5	3,655.8	0.5	5.4	0.0	2.6

Supersector weighting (top 10)


Technology	23.4
Retail	9.4
Insurance	8.7
Industrial Goods and Services	7.9
Banks	6.9
Personal Care, Drug and Grocery Stores	6.7
Telecommunications	5.7
Health Care	5.1
Consumer Products and Services	3.9
Financial Services	3.6

Country weighting


USA	67.4
Japan	7.5
UK	5.0
Italy	4.6
Canada	3.3
France	2.8
Singapore	1.5
Sweden	1.5
Germany	1.3
Netherlands	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 Ax Multi-Factor	-2.1	29.2	29.2	38.1	102.6	N/A	N/A	29.4	11.4	15.2
STOXX Global 1800	-0.8	26.7	26.7	32.7	85.5	N/A	N/A	27.0	10.0	13.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 Ax Multi-Factor	N/A	N/A	11.9	13.2	16.2	N/A	N/A	1.9	0.6	0.8
STOXX Global 1800	N/A	N/A	11.6	14.0	17.5	N/A	N/A	1.8	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 Ax Multi-Factor	0.9	0.9	0.9	0.9	1.0	4.9	4.3	4.3	5.0	5.4
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 Ax Multi-Factor	0.8	1.0	1.0	0.9	0.9	-3.2	0.5	0.5	0.2	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of December 31, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 Ax Multi-Factor	14.5	13.9	14.3	14.3	1.9	3.0	0.9	10.2
STOXX Global 1800	25.4	20.9	23.4	23.4	3.2	2.3	2.3	27.8

Performance and annual returns

	STOXX Global 1800 Ax Multi-Factor
1041292800000	38.06
1041465600000	39.32
1041552000000	39.22
1041811200000	39.42
1041897600000	39.26
1041984000000	38.65
1042070400000	38.99
1042156800000	38.75
1042416000000	38.68
1042502400000	38.69
1042588800000	38.44
1042675200000	38.42
1042761600000	37.94
1043020800000	37.85
1043107200000	37.37
1043193600000	37.05
1043280000000	37.19
1043366400000	36.34
1043625600000	35.61
1043712000000	35.74
1043798400000	35.84
1043884800000	35.83
1043971200000	36.02
1044230400000	36.16
1044316800000	35.61
1044403200000	35.74
1044489600000	35.33
1044576000000	35.19
1044835200000	35.36
1044921600000	35.44
1045008000000	35.11
1045094400000	34.59
1045180800000	35.09
1045440000000	35.46
1045526400000	36.15
1045612800000	35.74
1045699200000	35.41
1045785600000	35.76
1046044800000	35.56
1046131200000	35.39
1046217600000	35.14
1046304000000	35.42
1046390400000	35.52
1046649600000	35.36
1046736000000	34.78
1046822400000	34.63
1046908800000	34.45
1046995200000	34.32
1047254400000	33.75
1047340800000	33.41
1047427200000	33.23
1047513600000	34.53
1047600000000	35.06
1047859200000	36.18
1047945600000	36.38
1048032000000	36.83
1048118400000	36.9
1048204800000	37.7
1048464000000	36.49
1048550400000	36.82
1048636800000	36.66
1048723200000	36.47
1048809600000	36.09
1049068800000	35.26
1049155200000	35.49
1049241600000	36.4
1049328000000	36.51
1049414400000	36.7
1049673600000	37.13
1049760000000	36.83
1049846400000	36.4
1049932800000	36.43
1050019200000	36.56
1050278400000	36.86
1050364800000	37.04
1050451200000	36.53
1050537600000	36.85
1050883200000	36.83
1050969600000	37.02
1051056000000	37.16
1051142400000	36.78
1051228800000	36.44
1051488000000	37.02
1051574400000	37.03
1051660800000	36.93
1051747200000	36.73
1051833600000	37.16
1052092800000	37.1
1052179200000	37.31
1052265600000	37.23
1052352000000	36.55
1052438400000	36.88
1052697600000	37.04
1052784000000	37.14
1052870400000	37.19
1052956800000	37.55
1053043200000	37.19
1053302400000	36.29
1053388800000	36.37
1053475200000	36.3
1053561600000	36.64
1053648000000	36.4
1053907200000	36.29
1053993600000	36.58
1054080000000	37.07
1054166400000	36.83
1054252800000	37.44
1054512000000	37.75
1054598400000	37.72
1054684800000	38.27
1054771200000	38.11
1054857600000	38.6
1055116800000	38.14
1055203200000	38.54
1055289600000	38.85
1055376000000	39.05
1055462400000	38.59
1055721600000	39.12
1055808000000	39.38
1055894400000	39.76
1055980800000	39.24
1056067200000	39.57
1056326400000	39.32
1056412800000	39.28
1056499200000	39.13
1056585600000	39.54
1056672000000	39.52
1056931200000	39.27
1057017600000	39.06
1057104000000	39.66
1057190400000	39.77
1057276800000	39.72
1057536000000	40.78
1057622400000	41.05
1057708800000	40.83
1057795200000	40.29
1057881600000	40.66
1058140800000	41.08
1058227200000	41.17
1058313600000	40.87
1058400000000	40.58
1058486400000	40.5
1058745600000	40.05
1058832000000	40.18
1058918400000	40.1
1059004800000	40.2
1059091200000	40.27
1059350400000	40.51
1059436800000	40.41
1059523200000	40.52
1059609600000	40.99
1059696000000	40.8
1059955200000	40.33
1060041600000	39.97
1060128000000	39.86
1060214400000	40.02
1060300800000	40.41
1060560000000	40.41
1060646400000	40.95
1060732800000	40.93
1060819200000	41.34
1060905600000	41.49
1061164800000	42.18
1061251200000	42.45
1061337600000	42.5
1061424000000	43.51
1061510400000	43.4
1061769600000	43.26
1061856000000	43.07
1061942400000	43.18
1062028800000	43.5
1062115200000	43.46
1062374400000	43.69
1062460800000	44.55
1062547200000	44.66
1062633600000	44.48
1062720000000	43.72
1062979200000	43.95
1063065600000	43.36
1063152000000	43.03
1063238400000	43.27
1063324800000	43.02
1063584000000	43.1
1063670400000	43.93
1063756800000	43.66
1063843200000	44.15
1063929600000	43.71
1064188800000	42.96
1064275200000	43.22
1064361600000	42.9
1064448000000	42.51
1064534400000	42.24
1064793600000	42.16
1064880000000	41.75
1064966400000	42.27
1065052800000	42.62
1065139200000	43.39
1065398400000	43.24
1065484800000	43.1
1065571200000	42.92
1065657600000	43.64
1065744000000	43.37
1066003200000	44.08
1066089600000	44.08
1066176000000	44.35
1066262400000	44.42
1066348800000	44.19
1066608000000	44.1
1066694400000	44.26
1066780800000	43.42
1066867200000	43.31
1066953600000	43.11
1067212800000	43.63
1067299200000	44.31
1067385600000	44.46
1067472000000	44.62
1067558400000	44.78
1067817600000	45.41
1067904000000	45.31
1067990400000	45.42
1068076800000	45.66
1068163200000	45.59
1068422400000	45.21
1068508800000	44.9
1068595200000	44.98
1068681600000	44.95
1068768000000	44.55
1069027200000	44.03
1069113600000	43.5
1069200000000	43.41
1069286400000	43.3
1069372800000	43.4
1069632000000	44.45
1069718400000	44.56
1069804800000	44.42
1069891200000	44.53
1069977600000	44.28
1070236800000	44.98
1070323200000	44.59
1070409600000	44.48
1070496000000	44.63
1070582400000	44.27
1070841600000	44.2
1070928000000	44.06
1071014400000	43.65
1071100800000	44.24
1071187200000	44.04
1071446400000	43.76
1071532800000	43.54
1071619200000	43.6
1071705600000	44.06
1071792000000	44.19
1072051200000	44.13
1072137600000	44.32
1072224000000	44.32
1072396800000	44.36
1072656000000	44.61
1072742400000	44.61
1072828800000	44.44
1073001600000	44.56
1073260800000	44.7
1073347200000	44.52
1073433600000	44.48
1073520000000	44.42
1073606400000	44.1
1073865600000	44.33
1073952000000	44.37
1074038400000	45
1074124800000	45.05
1074211200000	45.79
1074470400000	45.89
1074556800000	45.48
1074643200000	45.67
1074729600000	45.66
1074816000000	45.74
1075075200000	46.31
1075161600000	46.02
1075248000000	45.76
1075334400000	46.26
1075420800000	46.27
1075680000000	46.26
1075766400000	45.98
1075852800000	45.77
1075939200000	45.65
1076025600000	45.81
1076284800000	46.13
1076371200000	46.21
1076457600000	46.54
1076544000000	46.28
1076630400000	46.28
1076889600000	46.4
1076976000000	46.63
1077062400000	46.57
1077148800000	46.95
1077235200000	46.93
1077494400000	46.82
1077580800000	46.39
1077667200000	46.87
1077753600000	47.49
1077840000000	47.81
1078099200000	48.33
1078185600000	48.57
1078272000000	48.9
1078358400000	48.92
1078444800000	48.6
1078704000000	48.59
1078790400000	48.26
1078876800000	48.19
1078963200000	47.51
1079049600000	48.17
1079308800000	47.56
1079395200000	47.5
1079481600000	48.49
1079568000000	48
1079654400000	48.06
1079913600000	47.51
1080000000000	47.73
1080086400000	47.83
1080172800000	48.33
1080259200000	48.67
1080518400000	48.95
1080604800000	49.15
1080691200000	49.08
1080777600000	49.15
1080864000000	50.03
1081123200000	50.6
1081209600000	50.32
1081296000000	49.93
1081382400000	50.34
1081728000000	50.44
1081814400000	50.62
1081900800000	50.1
1081987200000	50.08
1082073600000	50.13
1082332800000	50.21
1082419200000	50.28
1082505600000	50.38
1082592000000	51.22
1082678400000	51.4
1082937600000	51.25
1083024000000	51.15
1083110400000	50.67
1083196800000	49.8
1083283200000	49.41
1083542400000	49.82
1083628800000	49.54
1083715200000	49.62
1083801600000	49.3
1083888000000	49.08
1084147200000	48.15
1084233600000	48.74
1084320000000	48.65
1084406400000	48.82
1084492800000	48.77
1084752000000	47.87
1084838400000	48.15
1084924800000	48.26
1085011200000	48.42
1085097600000	48.46
1085356800000	48.91
1085443200000	48.97
1085529600000	49.3
1085616000000	49.07
1085702400000	49.37
1085961600000	49.39
1086048000000	49.47
1086134400000	49.37
1086220800000	49.11
1086307200000	49.36
1086566400000	49.81
1086652800000	49.96
1086739200000	50.02
1086825600000	50.23
1086912000000	50.43
1087171200000	49.67
1087257600000	50.01
1087344000000	50.51
1087430400000	50.51
1087516800000	50.28
1087776000000	50.4
1087862400000	50.45
1087948800000	50.85
1088035200000	50.68
1088121600000	50.99
1088380800000	50.64
1088467200000	50.76
1088553600000	50.82
1088640000000	50.69
1088726400000	50.09
1088985600000	50.15
1089072000000	49.96
1089158400000	49.85
1089244800000	49.38
1089331200000	49.59
1089590400000	49.67
1089676800000	49.96
1089763200000	49.59
1089849600000	49.51
1089936000000	49.31
1090195200000	49.22
1090281600000	49.48
1090368000000	49.64
1090454400000	49.25
1090540800000	49.41
1090800000000	49.02
1090886400000	49.46
1090972800000	49.54
1091059200000	49.84
1091145600000	50.14
1091404800000	50.18
1091491200000	50.06
1091577600000	49.74
1091664000000	49.27
1091750400000	48.18
1092009600000	48.12
1092096000000	48.37
1092182400000	48.48
1092268800000	48.21
1092355200000	47.88
1092614400000	48.39
1092700800000	48.45
1092787200000	48.8
1092873600000	48.76
1092960000000	49.03
1093219200000	49.48
1093305600000	49.66
1093392000000	50.02
1093478400000	50.15
1093564800000	50.52
1093824000000	50.22
1093910400000	49.97
1093996800000	50.13
1094083200000	50.55
1094169600000	50.8
1094428800000	50.86
1094515200000	51.05
1094601600000	50.77
1094688000000	50.55
1094774400000	50.34
1095033600000	50.77
1095120000000	50.8
1095206400000	50.99
1095292800000	51.31
1095379200000	51.33
1095638400000	51.27
1095724800000	51.27
1095811200000	50.97
1095897600000	50.66
1095984000000	50.85
1096243200000	50.53
1096329600000	50.86
1096416000000	51.07
1096502400000	50.96
1096588800000	51.57
1096848000000	52.07
1096934400000	51.93
1097020800000	52.1
1097107200000	51.92
1097193600000	51.43
1097452800000	51.6
1097539200000	51.59
1097625600000	51.36
1097712000000	50.74
1097798400000	50.62
1098057600000	50.58
1098144000000	50.37
1098230400000	50.11
1098316800000	50.41
1098403200000	50.32
1098662400000	49.8
1098748800000	50.23
1098835200000	50.74
1098921600000	50.81
1099008000000	50.87
1099267200000	50.9
1099353600000	51.29
1099440000000	51.39
1099526400000	51.64
1099612800000	51.84
1099872000000	51.64
1099958400000	51.76
1100044800000	51.88
1100131200000	52.33
1100217600000	52.63
1100476800000	52.65
1100563200000	52.25
1100649600000	52.53
1100736000000	52.67
1100822400000	52.33
1101081600000	52.46
1101168000000	52.55
1101254400000	52.67
1101340800000	52.7
1101427200000	52.71
1101686400000	52.57
1101772800000	52.33
1101859200000	52.76
1101945600000	52.83
1102032000000	52.6
1102291200000	52.45
1102377600000	52.09
1102464000000	52.42
1102550400000	52.51
1102636800000	52.72
1102896000000	52.95
1102982400000	53.07
1103068800000	52.96
1103155200000	53.25
1103241600000	53.32
1103500800000	52.99
1103587200000	53.32
1103673600000	53.49
1103760000000	53.2
1103846400000	53.21
1104105600000	52.86
1104192000000	53.22
1104278400000	53.22
1104364800000	53.28
1104451200000	53.43
1104710400000	53.48
1104796800000	53.47
1104883200000	53.17
1104969600000	53.57
1105056000000	53.94
1105315200000	54
1105401600000	53.73
1105488000000	53.47
1105574400000	53.7
1105660800000	54.26
1105920000000	54.42
1106006400000	54.81
1106092800000	54.7
1106179200000	54.64
1106265600000	54.43
1106524800000	54.12
1106611200000	54.41
1106697600000	54.4
1106784000000	54.59
1106870400000	54.52
1107129600000	55.01
1107216000000	55.42
1107302400000	55.7
1107388800000	56.03
1107475200000	56.59
1107734400000	57
1107820800000	57.1
1107907200000	56.71
1107993600000	56.59
1108080000000	56.99
1108339200000	56.89
1108425600000	57.06
1108512000000	56.97
1108598400000	56.68
1108684800000	56.73
1108944000000	56.57
1109030400000	55.59
1109116800000	55.64
1109203200000	55.9
1109289600000	56.57
1109548800000	56.4
1109635200000	56.83
1109721600000	56.83
1109808000000	56.91
1109894400000	57.2
1110153600000	57.45
1110240000000	56.87
1110326400000	56.46
1110412800000	56.05
1110499200000	55.92
1110758400000	56.3
1110844800000	56.43
1110931200000	55.84
1111017600000	56.02
1111104000000	56.31
1111363200000	56.5
1111449600000	56.12
1111536000000	56.22
1111622400000	56.44
1111968000000	56.52
1112054400000	56.43
1112140800000	56.64
1112227200000	56.82
1112313600000	56.91
1112572800000	57.2
1112659200000	57.41
1112745600000	57.48
1112832000000	57.53
1112918400000	57.61
1113177600000	57.26
1113264000000	57.58
1113350400000	57.28
1113436800000	56.93
1113523200000	55.63
1113782400000	54.9
1113868800000	55.34
1113955200000	54.85
1114041600000	55.14
1114128000000	55.33
1114387200000	56
1114473600000	55.59
1114560000000	55.29
1114646400000	55.05
1114732800000	55.45
1114992000000	55.91
1115078400000	55.81
1115164800000	56.03
1115251200000	56.26
1115337600000	56.7
1115596800000	56.88
1115683200000	56.4
1115769600000	56.73
1115856000000	56.72
1115942400000	56.53
1116201600000	56.71
1116288000000	56.94
1116374400000	57.46
1116460800000	57.8
1116547200000	57.97
1116806400000	58.16
1116892800000	58.3
1116979200000	58.12
1117065600000	58.71
1117152000000	58.81
1117411200000	59.2
1117497600000	59.39
1117584000000	60.16
1117670400000	60.23
1117756800000	60.25
1118016000000	60.4
1118102400000	60.65
1118188800000	60.38
1118275200000	60.92
1118361600000	61.23
1118620800000	61.62
1118707200000	61.91
1118793600000	61.81
1118880000000	62.34
1118966400000	62.19
1119225600000	62.41
1119312000000	62.49
1119398400000	62.57
1119484800000	62.59
1119571200000	62.02
1119830400000	61.66
1119916800000	62.41
1120003200000	62.47
1120089600000	62.31
1120176000000	62.97
1120435200000	63.23
1120521600000	63.41
1120608000000	63.25
1120694400000	62.79
1120780800000	63.46
1121040000000	63.42
1121126400000	63.05
1121212800000	63.47
1121299200000	63.49
1121385600000	63.7
1121644800000	63.56
1121731200000	64.13
1121817600000	64.19
1121904000000	63.97
1121990400000	64.22
1122249600000	64.38
1122336000000	64.59
1122422400000	64.63
1122508800000	64.75
1122595200000	64.57
1122854400000	64.35
1122940800000	64.74
1123027200000	64.55
1123113600000	63.94
1123200000000	63.59
1123459200000	63.62
1123545600000	64.01
1123632000000	64.24
1123718400000	64.29
1123804800000	64.2
1124064000000	64.42
1124150400000	64.22
1124236800000	64.24
1124323200000	64.46
1124409600000	64.8
1124668800000	64.86
1124755200000	64.8
1124841600000	64.47
1124928000000	64.31
1125014400000	64.01
1125273600000	64.22
1125360000000	64.52
1125446400000	64.65
1125532800000	64.64
1125619200000	64.38
1125878400000	64.53
1125964800000	64.98
1126051200000	65.38
1126137600000	65.3
1126224000000	65.75
1126483200000	66.39
1126569600000	66.09
1126656000000	66.01
1126742400000	66.48
1126828800000	66.91
1127088000000	67.05
1127174400000	66.84
1127260800000	66.18
1127347200000	66.53
1127433600000	66.99
1127692800000	67.37
1127779200000	67.43
1127865600000	67.66
1127952000000	67.99
1128038400000	68.06
1128297600000	68.74
1128384000000	68.3
1128470400000	67.34
1128556800000	66.08
1128643200000	66.16
1128902400000	66.28
1128988800000	66.38
1129075200000	65.86
1129161600000	65.67
1129248000000	65.57
1129507200000	65.86
1129593600000	65.61
1129680000000	65.27
1129766400000	64.9
1129852800000	64.86
1130112000000	65.8
1130198400000	65.22
1130284800000	65.44
1130371200000	64.51
1130457600000	65.02
1130716800000	66.54
1130803200000	66.65
1130889600000	66.79
1130976000000	67.34
1131062400000	67.98
1131321600000	68.15
1131408000000	68.18
1131494400000	68.11
1131580800000	68.48
1131667200000	68.99
1131926400000	69.05
1132012800000	69.05
1132099200000	69.08
1132185600000	69.55
1132272000000	69.88
1132531200000	70.06
1132617600000	70.24
1132704000000	70.31
1132790400000	70.26
1132876800000	70.55
1133136000000	70.02
1133222400000	70.31
1133308800000	69.94
1133395200000	71.06
1133481600000	71.55
1133740800000	71.29
1133827200000	71.2
1133913600000	71.24
1134000000000	70.89
1134086400000	71.02
1134345600000	70.76
1134432000000	71.02
1134518400000	70.83
1134604800000	71.02
1134691200000	71.15
1134950400000	70.8
1135036800000	71.41
1135123200000	71.91
1135209600000	71.96
1135296000000	71.98
1135555200000	72.02
1135641600000	71.75
1135728000000	71.76
1135814400000	72.17
1135900800000	71.95
1136160000000	72.12
1136246400000	72.25
1136332800000	72.54
1136419200000	72.4
1136505600000	72.64
1136764800000	73.14
1136851200000	73
1136937600000	73.23
1137024000000	73.21
1137110400000	73.05
1137369600000	72.89
1137456000000	72.69
1137542400000	72
1137628800000	72.39
1137715200000	71.84
1137974400000	71.07
1138060800000	71.27
1138147200000	71.66
1138233600000	72.04
1138320000000	73.11
1138579200000	73.42
1138665600000	73.31
1138752000000	73.65
1138838400000	73.32
1138924800000	73.21
1139184000000	73.47
1139270400000	73.36
1139356800000	73.06
1139443200000	73.14
1139529600000	73.35
1139788800000	73.14
1139875200000	73.61
1139961600000	73.65
1140048000000	74.13
1140134400000	74.1
1140393600000	74.13
1140480000000	74.44
1140566400000	74.93
1140652800000	74.91
1140739200000	75.2
1140998400000	75.66
1141084800000	74.78
1141171200000	74.98
1141257600000	74.69
1141344000000	74.46
1141603200000	74.37
1141689600000	74.51
1141776000000	74.06
1141862400000	74.23
1141948800000	74.62
1142208000000	74.99
1142294400000	75.25
1142380800000	75.55
1142467200000	75.37
1142553600000	75.57
1142812800000	75.72
1142899200000	75.74
1142985600000	76.01
1143072000000	76.26
1143158400000	76.38
1143417600000	76.21
1143504000000	75.68
1143590400000	76.33
1143676800000	75.93
1143763200000	75.79
1144022400000	76.21
1144108800000	75.79
1144195200000	76.14
1144281600000	76.46
1144368000000	76.5
1144627200000	76.56
1144713600000	75.94
1144800000000	75.88
1144886400000	75.98
1145232000000	75.85
1145318400000	75.98
1145404800000	76.52
1145491200000	76.8
1145577600000	77.01
1145836800000	76.82
1145923200000	76.4
1146009600000	76.43
1146096000000	75.76
1146182400000	75.34
1146441600000	75.3
1146528000000	75.64
1146614400000	75.42
1146700800000	75.41
1146787200000	75.92
1147046400000	76.24
1147132800000	76.09
1147219200000	75.92
1147305600000	75.53
1147392000000	74.17
1147651200000	73.55
1147737600000	73.38
1147824000000	72.44
1147910400000	71.56
1147996800000	71.88
1148256000000	70.19
1148342400000	70.93
1148428800000	71
1148515200000	71.34
1148601600000	72.48
1148860800000	72.58
1148947200000	71.08
1149033600000	71.56
1149120000000	72.14
1149206400000	72.08
1149465600000	71.33
1149552000000	70.79
1149638400000	70.67
1149724800000	69.87
1149811200000	70.35
1150070400000	69.83
1150156800000	68.36
1150243200000	68.35
1150329600000	69.84
1150416000000	69.85
1150675200000	70.01
1150761600000	69.96
1150848000000	70.16
1150934400000	70.66
1151020800000	70.86
1151280000000	70.93
1151366400000	70.54
1151452800000	70.63
1151539200000	71.92
1151625600000	72.03
1151884800000	72.3
1151971200000	72.54
1152057600000	72.04
1152144000000	72.35
1152230400000	72.15
1152489600000	72.6
1152576000000	72.45
1152662400000	72.49
1152748800000	71.62
1152835200000	70.94
1153094400000	71.06
1153180800000	70.92
1153267200000	71.87
1153353600000	71.73
1153440000000	71.15
1153699200000	72.31
1153785600000	72.84
1153872000000	72.9
1153958400000	72.71
1154044800000	72.95
1154304000000	72.96
1154390400000	72.68
1154476800000	73.08
1154563200000	72.95
1154649600000	72.91
1154908800000	72.63
1154995200000	72.83
1155081600000	72.71
1155168000000	73
1155254400000	72.93
1155513600000	73.29
1155600000000	73.8
1155686400000	74.13
1155772800000	74.26
1155859200000	74.38
1156118400000	73.96
1156204800000	74.43
1156291200000	74.13
1156377600000	74.11
1156464000000	74.22
1156723200000	74.36
1156809600000	74.73
1156896000000	74.56
1156982400000	74.84
1157068800000	75.16
1157328000000	75.24
1157414400000	75.28
1157500800000	74.53
1157587200000	74.26
1157673600000	74.7
1157932800000	74.42
1158019200000	75.08
1158105600000	75.54
1158192000000	75.38
1158278400000	75.97
1158537600000	75.85
1158624000000	75.59
1158710400000	75.79
1158796800000	75.68
1158883200000	74.82
1159142400000	75.22
1159228800000	75.95
1159315200000	76.48
1159401600000	76.69
1159488000000	76.59
1159747200000	76.38
1159833600000	76.36
1159920000000	77.07
1160006400000	77.65
1160092800000	77.84
1160352000000	77.81
1160438400000	78.57
1160524800000	78.61
1160611200000	79.12
1160697600000	79.54
1160956800000	79.79
1161043200000	79.16
1161129600000	79.77
1161216000000	79.44
1161302400000	79.8
1161561600000	80.32
1161648000000	80.31
1161734400000	80.32
1161820800000	80.18
1161907200000	79.56
1162166400000	79.53
1162252800000	79.43
1162339200000	79.29
1162425600000	79.22
1162512000000	79.44
1162771200000	80.1
1162857600000	80.27
1162944000000	80.44
1163030400000	80.09
1163116800000	80.2
1163376000000	80.34
1163462400000	80.59
1163548800000	80.73
1163635200000	80.93
1163721600000	80.55
1163980800000	80.42
1164067200000	80.67
1164153600000	80.54
1164240000000	80.38
1164326400000	79.52
1164585600000	78.53
1164672000000	78.33
1164758400000	79.2
1164844800000	78.77
1164931200000	78.27
1165190400000	78.85
1165276800000	79.39
1165363200000	79.59
1165449600000	79.65
1165536000000	79.57
1165795200000	80.43
1165881600000	80.4
1165968000000	80.85
1166054400000	81.66
1166140800000	82.09
1166400000000	82.16
1166486400000	81.7
1166572800000	82
1166659200000	81.99
1166745600000	81.82
1167091200000	82.01
1167177600000	82.7
1167264000000	82.74
1167350400000	82.3
1167696000000	82.42
1167782400000	82.58
1167868800000	82.69
1167955200000	82.49
1168214400000	82.45
1168300800000	82.61
1168387200000	82.41
1168473600000	83.35
1168560000000	83.65
1168819200000	84.01
1168905600000	83.76
1168992000000	83.73
1169078400000	83.82
1169164800000	84.08
1169424000000	84.18
1169510400000	84.03
1169596800000	85.06
1169683200000	84.47
1169769600000	84.5
1170028800000	84.55
1170115200000	84.77
1170201600000	84.64
1170288000000	85.43
1170374400000	86.02
1170633600000	86.16
1170720000000	86.53
1170806400000	86.59
1170892800000	86.11
1170979200000	86.2
1171238400000	85.95
1171324800000	86.2
1171411200000	86.43
1171497600000	86.67
1171584000000	86.69
1171843200000	86.85
1171929600000	87
1172016000000	86.94
1172102400000	87.11
1172188800000	87.06
1172448000000	87.26
1172534400000	84.64
1172620800000	84.1
1172707200000	83.94
1172793600000	83.25
1173052800000	82.17
1173139200000	83.16
1173225600000	83.49
1173312000000	84.47
1173398400000	84.78
1173657600000	84.62
1173744000000	83.5
1173830400000	82.28
1173916800000	83.2
1174003200000	82.94
1174262400000	83.92
1174348800000	84.76
1174435200000	85.55
1174521600000	85.95
1174608000000	86.6
1174867200000	86.56
1174953600000	86.15
1175040000000	85.46
1175126400000	86.07
1175212800000	86.13
1175472000000	86.1
1175558400000	86.78
1175644800000	87.14
1175731200000	86.99
1176076800000	87.13
1176163200000	87.49
1176249600000	87.44
1176336000000	87.22
1176422400000	87.25
1176681600000	87.89
1176768000000	87.84
1176854400000	87.72
1176940800000	87.19
1177027200000	88
1177286400000	88.2
1177372800000	87.64
1177459200000	88.04
1177545600000	88.18
1177632000000	87.58
1177891200000	87.33
1177977600000	87.43
1178064000000	88.07
1178150400000	88.31
1178236800000	88.76
1178496000000	89.06
1178582400000	88.91
1178668800000	89.23
1178755200000	88.82
1178841600000	89.09
1179100800000	89.11
1179187200000	88.77
1179273600000	88.99
1179360000000	89.46
1179446400000	89.73
1179705600000	90.12
1179792000000	90.23
1179878400000	90.3
1179964800000	89.65
1180051200000	89.39
1180310400000	89.47
1180396800000	89.66
1180483200000	90.18
1180569600000	90.78
1180656000000	91.73
1180915200000	91.62
1181001600000	90.93
1181088000000	90.18
1181174400000	89.01
1181260800000	89.53
1181520000000	89.99
1181606400000	89.59
1181692800000	90.29
1181779200000	90.99
1181865600000	91.4
1182124800000	91.06
1182211200000	91
1182297600000	90.39
1182384000000	90.63
1182470400000	89.8
1182729600000	89.42
1182816000000	89.01
1182902400000	89.03
1182988800000	89.43
1183075200000	89.31
1183334400000	89.33
1183420800000	89.79
1183507200000	90.01
1183593600000	89.89
1183680000000	90.03
1183939200000	90.22
1184025600000	88.72
1184112000000	88.42
1184198400000	89.37
1184284800000	89.7
1184544000000	89.46
1184630400000	89.07
1184716800000	88.56
1184803200000	89.02
1184889600000	88.31
1185148800000	88.55
1185235200000	86.96
1185321600000	87.35
1185408000000	85.06
1185494400000	83.98
1185753600000	84.38
1185840000000	84.68
1185926400000	84.11
1186012800000	84.39
1186099200000	82.42
1186358400000	83.13
1186444800000	83.9
1186531200000	84.4
1186617600000	82.88
1186704000000	82.18
1186963200000	83.49
1187049600000	82.67
1187136000000	82.17
1187222400000	81.28
1187308800000	81.98
1187568000000	82.88
1187654400000	83.19
1187740800000	84.45
1187827200000	84.53
1187913600000	84.87
1188172800000	84.55
1188259200000	83.03
1188345600000	83.92
1188432000000	84.01
1188518400000	85.03
1188777600000	85.34
1188864000000	86.05
1188950400000	84.82
1189036800000	84.79
1189123200000	83.23
1189382400000	82.36
1189468800000	83.27
1189555200000	83.22
1189641600000	83.73
1189728000000	83.77
1189987200000	82.91
1190073600000	84.25
1190160000000	85.49
1190246400000	84.48
1190332800000	84.64
1190592000000	84.47
1190678400000	84.3
1190764800000	84.72
1190851200000	85.27
1190937600000	85.13
1191196800000	85.8
1191283200000	86.36
1191369600000	86.35
1191456000000	86.46
1191542400000	87.28
1191801600000	87.35
1191888000000	87.71
1191974400000	87.59
1192060800000	87.45
1192147200000	87.93
1192406400000	87.11
1192492800000	86.6
1192579200000	86.45
1192665600000	86.13
1192752000000	85.01
1193011200000	85.06
1193097600000	85.24
1193184000000	85.08
1193270400000	85.07
1193356800000	85.62
1193616000000	86.2
1193702400000	85.59
1193788800000	86.45
1193875200000	85.31
1193961600000	84.65
1194220800000	84
1194307200000	84.22
1194393600000	82.92
1194480000000	82.6
1194566400000	82.01
1194825600000	81.61
1194912000000	82.3
1194998400000	81.87
1195084800000	81.04
1195171200000	80.72
1195430400000	79.48
1195516800000	79.51
1195603200000	77.8
1195689600000	78
1195776000000	79.15
1196035200000	78.55
1196121600000	78.72
1196208000000	80.66
1196294400000	80.89
1196380800000	82.13
1196640000000	81.94
1196726400000	80.77
1196812800000	82.04
1196899200000	82.78
1196985600000	83.07
1197244800000	83.27
1197331200000	82.22
1197417600000	82.23
1197504000000	81.74
1197590400000	81.48
1197849600000	80.4
1197936000000	80.59
1198022400000	80.36
1198108800000	80.62
1198195200000	81.61
1198454400000	82.09
1198627200000	81.93
1198713600000	80.83
1198800000000	80.21
1199059200000	80.55
1199232000000	79.36
1199318400000	79.05
1199404800000	77.55
1199664000000	77.66
1199750400000	77.06
1199836800000	77.51
1199923200000	77.39
1200009600000	76.69
1200268800000	76.48
1200355200000	75.16
1200441600000	75.3
1200528000000	74.09
1200614400000	73.85
1200873600000	72.71
1200960000000	71.48
1201046400000	72.55
1201132800000	73.29
1201219200000	73.55
1201478400000	73.51
1201564800000	74.24
1201651200000	73.61
1201737600000	74.31
1201824000000	75.55
1202083200000	75.48
1202169600000	74.32
1202256000000	73.7
1202342400000	73.97
1202428800000	74.03
1202688000000	73.81
1202774400000	74.54
1202860800000	74.93
1202947200000	74.67
1203033600000	74.36
1203292800000	74.64
1203379200000	74.57
1203465600000	74.69
1203552000000	73.99
1203638400000	74.05
1203897600000	75.01
1203984000000	75.48
1204070400000	74.82
1204156800000	73.71
1204243200000	72.37
1204502400000	71.68
1204588800000	71.17
1204675200000	71.73
1204761600000	70.48
1204848000000	69.69
1205107200000	68.75
1205193600000	69.89
1205280000000	69.36
1205366400000	68.9
1205452800000	68.18
1205712000000	66.11
1205798400000	67.84
1205884800000	67.53
1205971200000	68.51
1206316800000	68.93
1206403200000	69.31
1206489600000	68.7
1206576000000	68.53
1206662400000	68.21
1206921600000	67.99
1207008000000	70.39
1207094400000	70.8
1207180800000	70.88
1207267200000	70.91
1207526400000	71.34
1207612800000	71.06
1207699200000	70.57
1207785600000	70.55
1207872000000	69.69
1208131200000	69.28
1208217600000	69.76
1208304000000	70.62
1208390400000	70.82
1208476800000	71.94
1208736000000	71.47
1208822400000	70.86
1208908800000	71.54
1208995200000	72.01
1209081600000	72.67
1209340800000	72.73
1209427200000	72.74
1209513600000	72.89
1209600000000	73.73
1209686400000	74.59
1209945600000	74.32
1210032000000	74.47
1210118400000	74.53
1210204800000	74.63
1210291200000	74.25
1210550400000	74.76
1210636800000	74.93
1210723200000	75.45
1210809600000	75.87
1210896000000	76.02
1211155200000	76.32
1211241600000	75.3
1211328000000	74.17
1211414400000	74.33
1211500800000	73.47
1211760000000	73.19
1211846400000	73.6
1211932800000	74.29
1212019200000	75.09
1212105600000	75.16
1212364800000	74.87
1212451200000	74.97
1212537600000	74.96
1212624000000	75.1
1212710400000	73.34
1212969600000	73.16
1213056000000	73.48
1213142400000	72.57
1213228800000	72.82
1213315200000	73.76
1213574400000	73.56
1213660800000	73.45
1213747200000	73
1213833600000	72.79
1213920000000	71.34
1214179200000	71.84
1214265600000	71.16
1214352000000	71.75
1214438400000	69.89
1214524800000	69.6
1214784000000	69.81
1214870400000	69.51
1214956800000	68.4
1215043200000	68.41
1215129600000	68.64
1215388800000	68.5
1215475200000	68.51
1215561600000	68.15
1215648000000	67.87
1215734400000	66.89
1215993600000	66.66
1216080000000	65.69
1216166400000	66.66
1216252800000	66.91
1216339200000	66.89
1216598400000	67.32
1216684800000	67.82
1216771200000	68.47
1216857600000	67.58
1216944000000	67.34
1217203200000	66.93
1217289600000	67.92
1217376000000	69.18
1217462400000	68.75
1217548800000	68.29
1217808000000	67.4
1217894400000	68.39
1217980800000	69.01
1218067200000	68.48
1218153600000	70.31
1218412800000	70.72
1218499200000	70.85
1218585600000	70.57
1218672000000	70.68
1218758400000	71.38
1219017600000	71
1219104000000	70.27
1219190400000	70.61
1219276800000	70.14
1219363200000	70.81
1219622400000	70.48
1219708800000	70.95
1219795200000	71.25
1219881600000	71.8
1219968000000	71.66
1220227200000	71.91
1220313600000	71.6
1220400000000	71.34
1220486400000	70.07
1220572800000	70.07
1220832000000	71.4
1220918400000	70.04
1221004800000	70.58
1221091200000	71.25
1221177600000	71.08
1221436800000	68.99
1221523200000	69.33
1221609600000	66.91
1221696000000	68.13
1221782400000	70.44
1222041600000	68.63
1222128000000	67.2
1222214400000	66.96
1222300800000	67.7
1222387200000	67.46
1222646400000	64.46
1222732800000	67.3
1222819200000	67.24
1222905600000	65.9
1222992000000	65.65
1223251200000	63.87
1223337600000	61.44
1223424000000	59.15
1223510400000	56.67
1223596800000	54.94
1223856000000	59.7
1223942400000	60.5
1224028800000	57.36
1224115200000	58.11
1224201600000	58.39
1224460800000	60.34
1224547200000	59.83
1224633600000	58.1
1224720000000	57.72
1224806400000	56.29
1225065600000	58.1
1225152000000	65.3
1225238400000	61.15
1225324800000	62.56
1225411200000	63.72
1225670400000	62.94
1225756800000	64
1225843200000	62.13
1225929600000	60.68
1226016000000	61.57
1226275200000	61.27
1226361600000	60.87
1226448000000	59.09
1226534400000	61.08
1226620800000	59.61
1226880000000	58.36
1226966400000	58.5
1227052800000	55.82
1227139200000	53.13
1227225600000	55.07
1227484800000	56.16
1227571200000	55.63
1227657600000	56.6
1227744000000	56.94
1227830400000	58.22
1228089600000	54.98
1228176000000	55.4
1228262400000	56.5
1228348800000	55.3
1228435200000	56.45
1228694400000	57.1
1228780800000	56.62
1228867200000	56.93
1228953600000	55.45
1229040000000	54.77
1229299200000	54.04
1229385600000	55.3
1229472000000	53.68
1229558400000	53.21
1229644800000	54.67
1229904000000	53.86
1229990400000	53.44
1230076800000	53.33
1230249600000	53.53
1230508800000	52.81
1230595200000	53.94
1230681600000	55.2
1230854400000	56.49
1231113600000	57.63
1231200000000	58.76
1231286400000	57.3
1231372800000	56.98
1231459200000	57.12
1231718400000	56.76
1231804800000	56.81
1231891200000	55.63
1231977600000	55.85
1232064000000	56.03
1232323200000	56.24
1232409600000	55.11
1232496000000	56.09
1232582400000	55.28
1232668800000	55.53
1232928000000	55.1
1233014400000	55.82
1233100800000	56.83
1233187200000	56.04
1233273600000	56.09
1233532800000	55.61
1233619200000	56.05
1233705600000	56.65
1233792000000	57.25
1233878400000	58.26
1234137600000	57.6
1234224000000	56.07
1234310400000	56.74
1234396800000	57.05
1234483200000	56.48
1234742400000	56.65
1234828800000	55.66
1234915200000	55.59
1235001600000	54.91
1235088000000	54.37
1235347200000	52.9
1235433600000	53.47
1235520000000	53.32
1235606400000	52.6
1235692800000	51.98
1235952000000	50.54
1236038400000	50.13
1236124800000	51.29
1236211200000	50.11
1236297600000	49.49
1236556800000	49.01
1236643200000	50.54
1236729600000	50.43
1236816000000	51.23
1236902400000	51.68
1237161600000	51.49
1237248000000	52.51
1237334400000	52.41
1237420800000	50.71
1237507200000	50.62
1237766400000	52.67
1237852800000	52.49
1237939200000	52.96
1238025600000	53.66
1238112000000	53.82
1238371200000	52.89
1238457600000	53.22
1238544000000	53.9
1238630400000	54.92
1238716800000	55.13
1238976000000	54.97
1239062400000	54.57
1239148800000	55.02
1239235200000	56.24
1239580800000	56.34
1239667200000	56.3
1239753600000	56.73
1239840000000	57.44
1239926400000	58.44
1240185600000	57.25
1240272000000	57.55
1240358400000	57.36
1240444800000	57.45
1240531200000	57.6
1240790400000	57.88
1240876800000	57.6
1240963200000	57.82
1241049600000	58.09
1241136000000	58.14
1241395200000	59.05
1241481600000	59.11
1241568000000	59.65
1241654400000	59.21
1241740800000	59.59
1242000000000	58.58
1242086400000	58.55
1242172800000	57.55
1242259200000	57.7
1242345600000	57.66
1242604800000	58.95
1242691200000	59.12
1242777600000	58.65
1242864000000	58.09
1242950400000	57.51
1243209600000	57.54
1243296000000	58.46
1243382400000	58.31
1243468800000	58.35
1243555200000	58.45
1243814400000	60.09
1243900800000	59.93
1243987200000	59.55
1244073600000	59.33
1244160000000	59.97
1244419200000	60.1
1244505600000	59.94
1244592000000	60.26
1244678400000	60.46
1244764800000	60.57
1245024000000	59.76
1245110400000	59.09
1245196800000	59.02
1245283200000	58.93
1245369600000	59.33
1245628800000	58.3
1245715200000	57.62
1245801600000	58.32
1245888000000	59.28
1245974400000	58.99
1246233600000	59.35
1246320000000	59.35
1246406400000	59.32
1246492800000	58.34
1246579200000	58.27
1246838400000	58.39
1246924800000	57.5
1247011200000	57.51
1247097600000	57.42
1247184000000	57.25
1247443200000	57.75
1247529600000	58.49
1247616000000	59.35
1247702400000	59.77
1247788800000	59.85
1248048000000	60.09
1248134400000	60.62
1248220800000	60.83
1248307200000	61.62
1248393600000	62.05
1248652800000	62.12
1248739200000	62.31
1248825600000	62.48
1248912000000	63.04
1248998400000	62.93
1249257600000	62.99
1249344000000	63.03
1249430400000	62.68
1249516800000	62.54
1249603200000	63.31
1249862400000	63.26
1249948800000	62.88
1250035200000	63.12
1250121600000	63.41
1250208000000	63.12
1250467200000	62.37
1250553600000	62.59
1250640000000	62.35
1250726400000	62.99
1250812800000	63.59
1251072000000	64.07
1251158400000	64.19
1251244800000	64.4
1251331200000	64.36
1251417600000	64.19
1251676800000	63.79
1251763200000	63.17
1251849600000	62.99
1251936000000	63.32
1252022400000	64.05
1252281600000	64.19
1252368000000	64.06
1252454400000	64.06
1252540800000	64.57
1252627200000	64.72
1252886400000	64.55
1252972800000	64.59
1253059200000	65.23
1253145600000	65.2
1253232000000	64.9
1253491200000	64.87
1253577600000	64.8
1253664000000	64.71
1253750400000	64.28
1253836800000	64.05
1254096000000	64.99
1254182400000	65.42
1254268800000	65.34
1254355200000	64.57
1254441600000	63.63
1254700800000	64.18
1254787200000	64.78
1254873600000	65.15
1254960000000	65.56
1255046400000	65.7
1255305600000	65.79
1255392000000	65.56
1255478400000	66.14
1255564800000	66.38
1255651200000	66.38
1255910400000	66.73
1255996800000	66.46
1256083200000	66.09
1256169600000	66.2
1256256000000	65.64
1256515200000	65.44
1256601600000	65.39
1256688000000	64.27
1256774400000	64.72
1256860800000	64.18
1257120000000	64.13
1257206400000	64.57
1257292800000	64.54
1257379200000	64.9
1257465600000	65.29
1257724800000	65.98
1257811200000	66.24
1257897600000	66.37
1257984000000	66.37
1258070400000	66.64
1258329600000	67.13
1258416000000	67.3
1258502400000	66.78
1258588800000	66.26
1258675200000	66
1258934400000	66.43
1259020800000	66.31
1259107200000	66.44
1259193600000	66.1
1259280000000	65.36
1259539200000	65.46
1259625600000	66.27
1259712000000	66.62
1259798400000	66.32
1259884800000	67.12
1260144000000	67.35
1260230400000	67.11
1260316800000	66.85
1260403200000	67.25
1260489600000	67.75
1260748800000	68.06
1260835200000	68.22
1260921600000	68.32
1261008000000	68.47
1261094400000	68.64
1261353600000	68.93
1261440000000	69.58
1261526400000	69.48
1261612800000	69.63
1261958400000	69.75
1262044800000	69.93
1262131200000	70.25
1262217600000	69.9
1262563200000	70.36
1262649600000	70.66
1262736000000	70.87
1262822400000	71.16
1262908800000	71.29
1263168000000	70.86
1263254400000	70.41
1263340800000	70.68
1263427200000	71.18
1263513600000	71.05
1263772800000	71.05
1263859200000	71.95
1263945600000	71.9
1264032000000	71.25
1264118400000	69.98
1264377600000	69.92
1264464000000	70.2
1264550400000	70.13
1264636800000	70.12
1264723200000	69.94
1264982400000	70.39
1265068800000	71
1265155200000	71
1265241600000	69.98
1265328000000	69.73
1265587200000	69.43
1265673600000	70.01
1265760000000	70.14
1265846400000	71.36
1265932800000	71.34
1266192000000	71.41
1266278400000	71.79
1266364800000	72.68
1266451200000	73.15
1266537600000	73.47
1266796800000	73.35
1266883200000	72.93
1266969600000	72.92
1267056000000	73.01
1267142400000	72.81
1267401600000	74.49
1267488000000	74.61
1267574400000	74.11
1267660800000	74.5
1267747200000	75.29
1268006400000	75.41
1268092800000	75.77
1268179200000	75.62
1268265600000	75.63
1268352000000	75.36
1268611200000	75.68
1268697600000	75.64
1268784000000	76.34
1268870400000	76.86
1268956800000	77.07
1269216000000	77.25
1269302400000	77.6
1269388800000	78.04
1269475200000	78.01
1269561600000	77.87
1269820800000	77.99
1269907200000	78.39
1269993600000	77.43
1270080000000	78.2
1270425600000	78.67
1270512000000	79.59
1270598400000	79.68
1270684800000	79.4
1270771200000	79.64
1271030400000	78.96
1271116800000	79.15
1271203200000	79.52
1271289600000	79.94
1271376000000	79.41
1271635200000	79.16
1271721600000	80
1271808000000	80.26
1271894400000	80.81
1271980800000	81
1272240000000	81.37
1272326400000	79.95
1272412800000	80.02
1272499200000	80.6
1272585600000	79.61
1272844800000	80.54
1272931200000	79.63
1273017600000	79.95
1273104000000	78.97
1273190400000	77.57
1273449600000	79.81
1273536000000	80.19
1273622400000	81.54
1273708800000	81.94
1273795200000	81.18
1274054400000	81.15
1274140800000	80.68
1274227200000	79.7
1274313600000	77.46
1274400000000	76.68
1274659200000	77.46
1274745600000	77.08
1274832000000	77.71
1274918400000	79.65
1275004800000	79.08
1275264000000	79.48
1275350400000	78.49
1275436800000	79.9
1275523200000	80.92
1275609600000	79.8
1275868800000	79.22
1275955200000	79.29
1276041600000	79.12
1276128000000	80.75
1276214400000	81.24
1276473600000	80.88
1276560000000	81.75
1276646400000	81.97
1276732800000	81.86
1276819200000	81.89
1277078400000	82.18
1277164800000	81.81
1277251200000	81.56
1277337600000	80.23
1277424000000	80.41
1277683200000	80.42
1277769600000	79.09
1277856000000	78.35
1277942400000	76.7
1278028800000	75.85
1278288000000	76.13
1278374400000	76.42
1278460800000	77.64
1278547200000	78.13
1278633600000	78.77
1278892800000	78.95
1278979200000	79.68
1279065600000	79.91
1279152000000	78.94
1279238400000	77.17
1279497600000	76.85
1279584000000	77.63
1279670400000	77.72
1279756800000	78.27
1279843200000	79.55
1280102400000	79.47
1280188800000	78.86
1280275200000	78.42
1280361600000	77.92
1280448000000	78.1
1280707200000	78.84
1280793600000	78.54
1280880000000	79.19
1280966400000	79.14
1281052800000	78.31
1281312000000	79.04
1281398400000	79.18
1281484800000	78.29
1281571200000	78.38
1281657600000	78.75
1281916800000	78.5
1282003200000	79.32
1282089600000	79.48
1282176000000	78.75
1282262400000	79.11
1282521600000	79.22
1282608000000	78.23
1282694400000	78.36
1282780800000	77.89
1282867200000	78.86
1283126400000	78.56
1283212800000	78.2
1283299200000	79.7
1283385600000	80.17
1283472000000	80.68
1283731200000	80.87
1283817600000	81.14
1283904000000	81.43
1283990400000	81.94
1284076800000	82.18
1284336000000	82.24
1284422400000	81.93
1284508800000	81.99
1284595200000	81.28
1284681600000	81.93
1284940800000	82.75
1285027200000	82.34
1285113600000	80.83
1285200000000	80.9
1285286400000	81.27
1285545600000	81.13
1285632000000	81.18
1285718400000	80.94
1285804800000	80.44
1285891200000	80.05
1286150400000	79.92
1286236800000	80.28
1286323200000	80.1
1286409600000	80.12
1286496000000	80.31
1286755200000	80.7
1286841600000	81.02
1286928000000	81.19
1287014400000	80.74
1287100800000	81.14
1287360000000	81.35
1287446400000	81.12
1287532800000	81.11
1287619200000	81.29
1287705600000	81.79
1287964800000	82.02
1288051200000	82.42
1288137600000	82.36
1288224000000	82
1288310400000	82.18
1288569600000	82.62
1288656000000	82.53
1288742400000	82.49
1288828800000	82.75
1288915200000	83.76
1289174400000	84.5
1289260800000	84.33
1289347200000	85.07
1289433600000	85.08
1289520000000	84.18
1289779200000	84.77
1289865600000	83.62
1289952000000	84.05
1290038400000	84.77
1290124800000	84.49
1290384000000	84.79
1290470400000	84.68
1290556800000	85.83
1290643200000	86.05
1290729600000	86.42
1290988800000	86.6
1291075200000	86.84
1291161600000	88.14
1291248000000	88.56
1291334400000	87.63
1291593600000	88.07
1291680000000	88.18
1291766400000	88.67
1291852800000	88.71
1291939200000	88.97
1292198400000	88.29
1292284800000	88.68
1292371200000	88.56
1292457600000	89.65
1292544000000	90.12
1292803200000	90.41
1292889600000	90.8
1292976000000	91.11
1293062400000	91.33
1293148800000	91.04
1293408000000	90.76
1293494400000	90.96
1293580800000	91.22
1293667200000	90.18
1293753600000	89.44
1294012800000	90.11
1294099200000	90.43
1294185600000	91.3
1294272000000	92.07
1294358400000	92.24
1294617600000	92.2
1294704000000	92.79
1294790400000	92.41
1294876800000	90.85
1294963200000	90.75
1295222400000	91.13
1295308800000	91.19
1295395200000	90.1
1295481600000	89.44
1295568000000	88.64
1295827200000	88.5
1295913600000	88.54
1296000000000	89.22
1296086400000	88.95
1296172800000	88.38
1296432000000	88.03
1296518400000	88.73
1296604800000	88.44
1296691200000	89.75
1296777600000	90.54
1297036800000	90.9
1297123200000	90.61
1297209600000	90.29
1297296000000	90.7
1297382400000	91.17
1297641600000	91.98
1297728000000	91.45
1297814400000	91.75
1297900800000	91.69
1297987200000	91.84
1298246400000	91.42
1298332800000	90.19
1298419200000	88.96
1298505600000	88.56
1298592000000	89.91
1298851200000	90.24
1298937600000	89.62
1299024000000	89.1
1299110400000	89.59
1299196800000	89.23
1299456000000	88.71
1299542400000	89.71
1299628800000	89.98
1299715200000	89.16
1299801600000	88.84
1300060800000	87.45
1300147200000	85.46
1300233600000	85.48
1300320000000	85.98
1300406400000	85.74
1300665600000	86.67
1300752000000	86.6
1300838400000	87.22
1300924800000	87.58
1301011200000	88.1
1301270400000	88.1
1301356800000	88.68
1301443200000	89.41
1301529600000	88.89
1301616000000	89.62
1301875200000	89.57
1301961600000	89.77
1302048000000	89.24
1302134400000	89.22
1302220800000	88.64
1302480000000	88.47
1302566400000	87.41
1302652800000	87.75
1302739200000	88.01
1302825600000	88.6
1303084800000	88.95
1303171200000	88.59
1303257600000	89.06
1303344000000	89.23
1303689600000	89.23
1303776000000	89.32
1303862400000	89.59
1303948800000	89.19
1304035200000	89.37
1304294400000	89.28
1304380800000	88.89
1304467200000	88.19
1304553600000	89.29
1304640000000	90.19
1304899200000	91.88
1304985600000	92.15
1305072000000	92.18
1305158400000	92.86
1305244800000	92.52
1305504000000	91.87
1305590400000	91.8
1305676800000	92.12
1305763200000	92.33
1305849600000	92.57
1306108800000	92.08
1306195200000	91.57
1306281600000	91.94
1306368000000	92.15
1306454400000	91.86
1306713600000	91.8
1306800000000	92
1306886400000	90.87
1306972800000	90.35
1307059200000	89.14
1307318400000	88.43
1307404800000	88.16
1307491200000	87.82
1307577600000	88.82
1307664000000	88.54
1307923200000	88.42
1308009600000	88.65
1308096000000	88.51
1308182400000	88.69
1308268800000	88.11
1308528000000	88.26
1308614400000	89.14
1308700800000	88.59
1308787200000	89.57
1308873600000	89.24
1309132800000	88.91
1309219200000	89.31
1309305600000	89.98
1309392000000	90.2
1309478400000	91.09
1309737600000	91.33
1309824000000	91.44
1309910400000	92.26
1309996800000	92.38
1310083200000	92.59
1310342400000	92.69
1310428800000	92.37
1310515200000	91.94
1310601600000	91.4
1310688000000	91.74
1310947200000	91.35
1311033600000	91.39
1311120000000	91.54
1311206400000	91.08
1311292800000	91.52
1311552000000	91.26
1311638400000	90.21
1311724800000	89.61
1311811200000	89.63
1311897600000	88.92
1312156800000	89.37
1312243200000	87.6
1312329600000	86.73
1312416000000	84.14
1312502400000	82.83
1312761600000	78.9
1312848000000	81.05
1312934400000	79.38
1313020800000	81.28
1313107200000	82.65
1313366400000	82.76
1313452800000	82.46
1313539200000	82.24
1313625600000	79.98
1313712000000	78.42
1313971200000	78.65
1314057600000	80.3
1314144000000	80.65
1314230400000	79.78
1314316800000	80.46
1314576000000	81.45
1314662400000	82.43
1314748800000	83.7
1314835200000	83.93
1314921600000	82.48
1315180800000	81.92
1315267200000	81.87
1315353600000	84.03
1315440000000	84.05
1315526400000	83.66
1315785600000	83.61
1315872000000	83.85
1315958400000	84.69
1316044800000	85.01
1316131200000	86.04
1316390400000	85.93
1316476800000	85.99
1316563200000	84.34
1316649600000	82.94
1316736000000	83.13
1316995200000	84
1317081600000	84.87
1317168000000	83.75
1317254400000	83.76
1317340800000	83.67
1317600000000	82.47
1317686400000	82.55
1317772800000	83.74
1317859200000	84.79
1317945600000	84.49
1318204800000	85.53
1318291200000	85.59
1318377600000	85.43
1318464000000	85.68
1318550400000	85.6
1318809600000	85.38
1318896000000	86.09
1318982400000	85.39
1319068800000	85.84
1319155200000	86.75
1319414400000	87.98
1319500800000	86.79
1319587200000	87.6
1319673600000	88.94
1319760000000	89.14
1320019200000	88.31
1320105600000	87.5
1320192000000	87.82
1320278400000	89.24
1320364800000	89.25
1320624000000	89.37
1320710400000	89.61
1320796800000	89.02
1320883200000	88.94
1320969600000	89.7
1321228800000	89.68
1321315200000	90.1
1321401600000	89.1
1321488000000	87.96
1321574400000	87.62
1321833600000	86.4
1321920000000	86.1
1322006400000	85.45
1322092800000	85.45
1322179200000	85.64
1322438400000	87.26
1322524800000	87.95
1322611200000	90.03
1322697600000	89.92
1322784000000	90.35
1323043200000	90.72
1323129600000	91.02
1323216000000	91.12
1323302400000	90.33
1323388800000	90.59
1323648000000	90.58
1323734400000	90.75
1323820800000	90.37
1323907200000	90.45
1323993600000	90.42
1324252800000	89.89
1324339200000	91.17
1324425600000	91.87
1324512000000	92.19
1324598400000	93.1
1324857600000	93.1
1324944000000	93.11
1325030400000	92.94
1325116800000	93.71
1325203200000	93.41
1325462400000	93.51
1325548800000	93.86
1325635200000	94.84
1325721600000	95.55
1325808000000	95.69
1326067200000	95.69
1326153600000	96.27
1326240000000	96.55
1326326400000	96.09
1326412800000	96.71
1326672000000	96.74
1326758400000	97.06
1326844800000	97.25
1326931200000	97.09
1327017600000	96.88
1327276800000	96.15
1327363200000	96.27
1327449600000	96.61
1327536000000	95.82
1327622400000	95.77
1327881600000	95.47
1327968000000	96.08
1328054400000	96.54
1328140800000	96.86
1328227200000	98.02
1328486400000	98.23
1328572800000	97.55
1328659200000	97.6
1328745600000	97.35
1328832000000	97.46
1329091200000	97.93
1329177600000	98.42
1329264000000	98.93
1329350400000	99.35
1329436800000	98.75
1329696000000	98.45
1329782400000	98.2
1329868800000	98.07
1329955200000	97.98
1330041600000	97.29
1330300800000	97.67
1330387200000	97.79
1330473600000	97.9
1330560000000	98.57
1330646400000	99.01
1330905600000	98.65
1330992000000	97.92
1331078400000	98.29
1331164800000	98.34
1331251200000	99.81
1331510400000	99.59
1331596800000	100.78
1331683200000	100.9
1331769600000	100.91
1331856000000	100.3
1332115200000	100
1332201600000	99.62
1332288000000	99.85
1332374400000	99.7
1332460800000	99.35
1332720000000	100.07
1332806400000	100.16
1332892800000	99.94
1332979200000	99.77
1333065600000	99.86
1333324800000	101.06
1333411200000	100.65
1333497600000	100.95
1333584000000	101.31
1333929600000	101.31
1334016000000	99.44
1334102400000	99.68
1334188800000	100.38
1334275200000	100.63
1334534400000	100.92
1334620800000	101.26
1334707200000	101.62
1334793600000	101.3
1334880000000	101.37
1335139200000	100.79
1335225600000	100.38
1335312000000	101.44
1335398400000	102.02
1335484800000	101.97
1335744000000	102.17
1335830400000	102.6
1335916800000	103.4
1336003200000	103.11
1336089600000	102.17
1336348800000	102.27
1336435200000	101.85
1336521600000	101.9
1336608000000	102.11
1336694400000	102.19
1336953600000	101.71
1337040000000	101.74
1337126400000	101.28
1337212800000	100.14
1337299200000	98.74
1337558400000	99.44
1337644800000	100.08
1337731200000	100.63
1337817600000	101.05
1337904000000	101.65
1338163200000	101.71
1338249600000	102.31
1338336000000	102.1
1338422400000	102.22
1338508800000	100.41
1338768000000	99.28
1338854400000	99.98
1338940800000	101.56
1339027200000	101.5
1339113600000	102.13
1339372800000	101.54
1339459200000	102.44
1339545600000	101.35
1339632000000	101.79
1339718400000	102.44
1339977600000	103.62
1340064000000	103.71
1340150400000	103.77
1340236800000	102.95
1340323200000	103.42
1340582400000	102.85
1340668800000	103.19
1340755200000	103.69
1340841600000	103.95
1340928000000	104.24
1341187200000	105.62
1341273600000	106.23
1341360000000	107.07
1341446400000	108.01
1341532800000	107.8
1341792000000	107.4
1341878400000	107.78
1341964800000	107.47
1342051200000	107.34
1342137600000	108.17
1342396800000	108.17
1342483200000	108.81
1342569600000	109.33
1342656000000	110.13
1342742400000	109.87
1343001600000	108.79
1343088000000	108.53
1343174400000	108.21
1343260800000	108.52
1343347200000	109.41
1343606400000	111.07
1343692800000	110.04
1343779200000	109.82
1343865600000	110.59
1343952000000	110.3
1344211200000	110.16
1344297600000	110.53
1344384000000	111.27
1344470400000	111.72
1344556800000	111.84
1344816000000	111.33
1344902400000	111.85
1344988800000	112.24
1345075200000	111.81
1345161600000	112.58
1345420800000	112.19
1345507200000	111.05
1345593600000	110.82
1345680000000	109.88
1345766400000	110.46
1346025600000	110.5
1346112000000	109.81
1346198400000	110.18
1346284800000	109.6
1346371200000	109.01
1346630400000	109.22
1346716800000	109.17
1346803200000	108.47
1346889600000	109.42
1346976000000	108.74
1347235200000	108.54
1347321600000	108.22
1347408000000	108.1
1347494400000	108.56
1347580800000	107.43
1347840000000	107.16
1347926400000	107.48
1348012800000	107.61
1348099200000	108.36
1348185600000	108.36
1348444800000	108.99
1348531200000	108.42
1348617600000	108.66
1348704000000	109.16
1348790400000	108.75
1349049600000	108.87
1349136000000	108.69
1349222400000	109
1349308800000	109.1
1349395200000	108.9
1349654400000	109.35
1349740800000	109.15
1349827200000	108.45
1349913600000	108.02
1350000000000	107.56
1350259200000	108.39
1350345600000	108.79
1350432000000	108.49
1350518400000	109
1350604800000	108.46
1350864000000	107.89
1350950400000	107.48
1351036800000	107.41
1351123200000	107.98
1351209600000	107.63
1351468800000	107.67
1351555200000	107.33
1351641600000	107.56
1351728000000	108.08
1351814400000	108.24
1352073600000	108.82
1352160000000	109.09
1352246400000	108.18
1352332800000	107.43
1352419200000	107.92
1352678400000	107.81
1352764800000	107.67
1352851200000	106.6
1352937600000	105.61
1353024000000	106.55
1353283200000	107.52
1353369600000	107.95
1353456000000	107.88
1353542400000	107.7
1353628800000	108.2
1353888000000	108
1353974400000	108.04
1354060800000	108.65
1354147200000	108.68
1354233600000	108.59
1354492800000	108.05
1354579200000	107.73
1354665600000	108.19
1354752000000	109.12
1354838400000	109.88
1355097600000	110.22
1355184000000	110.08
1355270400000	109.56
1355356800000	108.58
1355443200000	108.33
1355702400000	108.73
1355788800000	109.05
1355875200000	108.67
1355961600000	109.13
1356048000000	109.02
1356307200000	108.67
1356480000000	108.67
1356566400000	108.09
1356652800000	107.53
1356912000000	108.63
1357084800000	110.12
1357171200000	111.23
1357257600000	112.03
1357516800000	111.08
1357603200000	111.19
1357689600000	111.85
1357776000000	110.99
1357862400000	109.82
1358121600000	109.69
1358208000000	110.56
1358294400000	111.03
1358380800000	111.05
1358467200000	111.55
1358726400000	111.51
1358812800000	112.56
1358899200000	112.56
1358985600000	112.23
1359072000000	112.05
1359331200000	111.95
1359417600000	112.63
1359504000000	112.06
1359590400000	111.88
1359676800000	111.8
1359936000000	112.27
1360022400000	112.64
1360108800000	113.07
1360195200000	114.01
1360281600000	114.88
1360540800000	113.94
1360627200000	113.67
1360713600000	114.08
1360800000000	115.16
1360886400000	114.8
1361145600000	114.94
1361232000000	115.57
1361318400000	114.64
1361404800000	114.91
1361491200000	116.22
1361750400000	114.71
1361836800000	116.09
1361923200000	116.86
1362009600000	117.74
1362096000000	118.62
1362355200000	118.86
1362441600000	119.56
1362528000000	119.96
1362614400000	118.99
1362700800000	119.95
1362960000000	119.98
1363046400000	119.96
1363132800000	120.36
1363219200000	120.45
1363305600000	119.9
1363564800000	119.92
1363651200000	120.54
1363737600000	120.44
1363824000000	120.56
1363910400000	120.27
1364169600000	121.29
1364256000000	122.33
1364342400000	123.31
1364428800000	123.52
1364774400000	123.52
1364860800000	123.02
1364947200000	122.37
1365033600000	122.1
1365120000000	120.19
1365379200000	120.96
1365465600000	121.03
1365552000000	121.94
1365638400000	122.19
1365724800000	122.28
1365984000000	120.38
1366070400000	120.74
1366156800000	120.59
1366243200000	119.72
1366329600000	120.52
1366588800000	121.5
1366675200000	122.83
1366761600000	123.87
1366848000000	124.55
1366934400000	124.2
1367193600000	124.21
1367280000000	124.04
1367366400000	122.88
1367452800000	124.48
1367539200000	125.06
1367798400000	125.78
1367884800000	126.36
1367971200000	126.11
1368057600000	126.21
1368144000000	127.26
1368403200000	127.33
1368489600000	128.29
1368576000000	130.09
1368662400000	128.83
1368748800000	130.19
1369008000000	130.25
1369094400000	130.15
1369180800000	129.38
1369267200000	127.51
1369353600000	127.23
1369612800000	126.94
1369699200000	128.18
1369785600000	126.41
1369872000000	125.24
1369958400000	124.89
1370217600000	123.95
1370304000000	123.45
1370390400000	121.63
1370476800000	121.12
1370563200000	121.82
1370822400000	122.3
1370908800000	121.06
1370995200000	120.21
1371081600000	120.9
1371168000000	120.77
1371427200000	121.54
1371513600000	121.4
1371600000000	120.95
1371686400000	118.94
1371772800000	119.11
1372032000000	117.62
1372118400000	118.83
1372204800000	120.66
1372291200000	121.65
1372377600000	121.71
1372636800000	122.31
1372723200000	122.14
1372809600000	122.56
1372896000000	123.57
1372982400000	124.57
1373241600000	124.82
1373328000000	126.52
1373414400000	126.24
1373500800000	126.29
1373587200000	126.83
1373846400000	126.89
1373932800000	125.55
1374019200000	126.37
1374105600000	126.83
1374192000000	126.45
1374451200000	126.34
1374537600000	126.13
1374624000000	125.69
1374710400000	125.97
1374796800000	125.74
1375056000000	125.52
1375142400000	125.72
1375228800000	125.42
1375315200000	127.52
1375401600000	127.44
1375660800000	127.66
1375747200000	126.96
1375833600000	125.87
1375920000000	125.91
1376006400000	126.37
1376265600000	126.63
1376352000000	127.58
1376438400000	127.09
1376524800000	125.42
1376611200000	124.61
1376870400000	123.97
1376956800000	123.69
1377043200000	123.42
1377129600000	124.18
1377216000000	124.32
1377475200000	124.19
1377561600000	122.5
1377648000000	122.41
1377734400000	123.66
1377820800000	123.28
1378080000000	123.96
1378166400000	124.9
1378252800000	125.19
1378339200000	125.71
1378425600000	125.33
1378684800000	125.63
1378771200000	126.34
1378857600000	126.55
1378944000000	126.13
1379030400000	126.73
1379289600000	127.14
1379376000000	127.24
1379462400000	128.02
1379548800000	127.34
1379635200000	127.05
1379894400000	126.77
1379980800000	126.95
1380067200000	126.75
1380153600000	127.34
1380240000000	127.04
1380499200000	126.28
1380585600000	127.11
1380672000000	126.29
1380758400000	125.33
1380844800000	125.97
1381104000000	125.14
1381190400000	123.91
1381276800000	124.39
1381363200000	126.57
1381449600000	127.26
1381708800000	127.4
1381795200000	127.52
1381881600000	128.76
1381968000000	128.78
1382054400000	129.11
1382313600000	129.52
1382400000000	129.19
1382486400000	128.68
1382572800000	128.63
1382659200000	128.44
1382918400000	128.86
1383004800000	129.33
1383091200000	129.57
1383177600000	130.63
1383264000000	131.34
1383523200000	131.67
1383609600000	131.7
1383696000000	131.76
1383782400000	131.79
1383868800000	132.96
1384128000000	132.72
1384214400000	132.47
1384300800000	133.28
1384387200000	134.11
1384473600000	134.52
1384732800000	133.92
1384819200000	133.39
1384905600000	133.73
1384992000000	134.39
1385078400000	134.38
1385337600000	134.76
1385424000000	134.19
1385510400000	134.44
1385596800000	134.57
1385683200000	134.18
1385942400000	134.56
1386028800000	133.91
1386115200000	133.2
1386201600000	131.84
1386288000000	132.62
1386547200000	132.54
1386633600000	132.06
1386720000000	130.84
1386806400000	130.47
1386892800000	130.71
1387152000000	131.15
1387238400000	131.16
1387324800000	132.18
1387411200000	133.01
1387497600000	133.68
1387756800000	134.07
1387843200000	134.77
1388016000000	134.77
1388102400000	134.47
1388361600000	134.53
1388448000000	135.26
1388620800000	135.3
1388707200000	136.04
1388966400000	135.49
1389052800000	136.31
1389139200000	136.85
1389225600000	137.08
1389312000000	137.08
1389571200000	136.17
1389657600000	136.31
1389744000000	137.49
1389830400000	137.24
1389916800000	137.71
1390176000000	137.74
1390262400000	138.2
1390348800000	138.34
1390435200000	136.06
1390521600000	133.51
1390780800000	132.47
1390867200000	132.92
1390953600000	132.71
1391040000000	133.81
1391126400000	134.14
1391385600000	131.73
1391472000000	130.88
1391558400000	130.97
1391644800000	131.91
1391731200000	133.12
1391990400000	133.22
1392076800000	134.25
1392163200000	135.51
1392249600000	135.42
1392336000000	135.78
1392595200000	135.86
1392681600000	136.07
1392768000000	135.9
1392854400000	136.28
1392940800000	136.6
1393200000000	137.49
1393286400000	138.02
1393372800000	138.28
1393459200000	138.28
1393545600000	137.76
1393804800000	136.92
1393891200000	139.01
1393977600000	138.97
1394064000000	138.34
1394150400000	138.08
1394409600000	137.66
1394496000000	137.63
1394582400000	136.89
1394668800000	135.96
1394755200000	135.31
1395014400000	136.15
1395100800000	137.17
1395187200000	136.54
1395273600000	137.06
1395360000000	136.9
1395619200000	136.47
1395705600000	137.07
1395792000000	137.01
1395878400000	137.36
1395964800000	137.91
1396224000000	139.04
1396310400000	139.64
1396396800000	140.2
1396483200000	140.45
1396569600000	139.59
1396828800000	137.51
1396915200000	137.12
1397001600000	138.03
1397088000000	135.92
1397174400000	134.56
1397433600000	135.64
1397520000000	135.78
1397606400000	137.63
1397692800000	137.75
1398038400000	137.75
1398124800000	139.43
1398211200000	139.32
1398297600000	139.25
1398384000000	138.23
1398643200000	138.62
1398729600000	139.29
1398816000000	139.64
1398902400000	139.6
1398988800000	139.62
1399248000000	139.59
1399334400000	138.68
1399420800000	138.79
1399507200000	139.49
1399593600000	140.44
1399852800000	141.6
1399939200000	142.64
1400025600000	142.19
1400112000000	141.28
1400198400000	141.31
1400457600000	141.29
1400544000000	140.92
1400630400000	141.98
1400716800000	142.75
1400803200000	143.48
1401062400000	143.67
1401148800000	144.44
1401235200000	144.73
1401321600000	145.22
1401408000000	145.15
1401667200000	145.92
1401753600000	145.77
1401840000000	146.37
1401926400000	146.87
1402012800000	147.26
1402272000000	147.63
1402358400000	148.04
1402444800000	148.13
1402531200000	147.42
1402617600000	147.83
1402876800000	147.49
1402963200000	148.3
1403049600000	148.52
1403136000000	148.64
1403222400000	149.49
1403481600000	149.2
1403568000000	148.49
1403654400000	148.15
1403740800000	148.82
1403827200000	148.61
1404086400000	148.1
1404172800000	149.14
1404259200000	149.5
1404345600000	150.47
1404432000000	150.6
1404691200000	149.7
1404777600000	148.71
1404864000000	148.63
1404950400000	148.63
1405036800000	149.05
1405296000000	149.45
1405382400000	150.02
1405468800000	150.76
1405555200000	150.06
1405641600000	150.92
1405900800000	150.4
1405987200000	151.86
1406073600000	152.35
1406160000000	152.73
1406246400000	152.58
1406505600000	152.57
1406592000000	152.32
1406678400000	152.27
1406764800000	150.45
1406851200000	149.42
1407110400000	149.66
1407196800000	149.54
1407283200000	149.11
1407369600000	148.47
1407456000000	148.42
1407715200000	149.8
1407801600000	150.16
1407888000000	150.72
1407974400000	151.58
1408060800000	151.48
1408320000000	152.84
1408406400000	154.17
1408492800000	154.92
1408579200000	155.19
1408665600000	155.37
1408924800000	156.45
1409011200000	156.53
1409097600000	156.93
1409184000000	157.05
1409270400000	157.43
1409529600000	157.9
1409616000000	158.1
1409702400000	158.1
1409788800000	159.79
1409875200000	159.87
1410134400000	159.64
1410220800000	159.37
1410307200000	159.38
1410393600000	159.06
1410480000000	158.79
1410739200000	158.58
1410825600000	158.89
1410912000000	158.84
1410998400000	159.96
1411084800000	160.55
1411344000000	159.97
1411430400000	158.28
1411516800000	159.93
1411603200000	159.16
1411689600000	160.16
1411948800000	160.05
1412035200000	160.21
1412121600000	158.91
1412208000000	157.37
1412294400000	160.19
1412553600000	159.49
1412640000000	157.4
1412726400000	157.7
1412812800000	155.65
1412899200000	154.62
1413158400000	152.25
1413244800000	152.57
1413331200000	149.52
1413417600000	149.11
1413504000000	151.1
1413763200000	152.63
1413849600000	155.68
1413936000000	156.66
1414022400000	157.74
1414108800000	158.73
1414368000000	158.71
1414454400000	159.36
1414540800000	159.64
1414627200000	162.17
1414713600000	164.86
1414972800000	164.77
1415059200000	164.23
1415145600000	165.96
1415232000000	166.74
1415318400000	166.48
1415577600000	167.1
1415664000000	167.64
1415750400000	167
1415836800000	167.12
1415923200000	166.75
1416182400000	167.02
1416268800000	167.42
1416355200000	166.86
1416441600000	166.98
1416528000000	169.12
1416787200000	169.51
1416873600000	169.16
1416960000000	169.26
1417046400000	169.9
1417132800000	170.07
1417392000000	169.16
1417478400000	170.65
1417564800000	172.22
1417651200000	171.04
1417737600000	173.02
1417996800000	172.33
1418083200000	169.81
1418169600000	168.21
1418256000000	169.38
1418342400000	166.25
1418601600000	165.58
1418688000000	164.08
1418774400000	166.95
1418860800000	171.34
1418947200000	172.75
1419206400000	173.94
1419292800000	174.62
1419379200000	174.99
1419552000000	174.99
1419811200000	175.82
1419897600000	175.49
1419984000000	175.31
1420156800000	175.94
1420416000000	175.3
1420502400000	173.86
1420588800000	176.56
1420675200000	179.87
1420761600000	178.8
1421020800000	178.09
1421107200000	178.81
1421193600000	177.61
1421280000000	180.52
1421366400000	182.93
1421625600000	181.74
1421712000000	182.86
1421798400000	183.52
1421884800000	187.95
1421971200000	191.02
1422230400000	191
1422316800000	188.5
1422403200000	188.65
1422489600000	189.34
1422576000000	187.82
1422835200000	187.82
1422921600000	187.23
1423008000000	188.38
1423094400000	189.32
1423180800000	189.74
1423440000000	188.65
1423526400000	190.25
1423612800000	190.22
1423699200000	190.5
1423785600000	191.02
1424044800000	190.88
1424131200000	191.17
1424217600000	192.73
1424304000000	192.96
1424390400000	194.64
1424649600000	195.71
1424736000000	196.17
1424822400000	195.64
1424908800000	197.76
1424995200000	197.77
1425254400000	198.45
1425340800000	197.84
1425427200000	199.1
1425513600000	199.98
1425600000000	201.02
1425859200000	201.31
1425945600000	201.28
1426032000000	203.73
1426118400000	205.16
1426204800000	206.54
1426464000000	208.17
1426550400000	207.02
1426636800000	208.05
1426723200000	209
1426809600000	207.89
1427068800000	205.52
1427155200000	205.6
1427241600000	202.21
1427328000000	201.93
1427414400000	203.74
1427673600000	206.14
1427760000000	206.32
1427846400000	205.25
1427932800000	203.75
1428278400000	202.35
1428364800000	205.41
1428451200000	207.82
1428537600000	210.18
1428624000000	212.46
1428883200000	211.96
1428969600000	210.14
1429056000000	211.53
1429142400000	210.12
1429228800000	206.76
1429488000000	206.79
1429574400000	208.28
1429660800000	208.8
1429747200000	207.87
1429833600000	207.56
1430092800000	206.99
1430179200000	204.71
1430265600000	200.2
1430352000000	197.61
1430438400000	198.6
1430697600000	200.53
1430784000000	197.9
1430870400000	195.16
1430956800000	196.38
1431043200000	199.6
1431302400000	200.94
1431388800000	198.75
1431475200000	197.6
1431561600000	198.51
1431648000000	198.18
1431907200000	199.93
1431993600000	204.02
1432080000000	203.9
1432166400000	204.23
1432252800000	205.49
1432512000000	205.75
1432598400000	205.82
1432684800000	207.26
1432771200000	206.23
1432857600000	204.75
1433116800000	206.42
1433203200000	202.21
1433289600000	200.35
1433376000000	198.46
1433462400000	199.76
1433721600000	197.12
1433808000000	196.07
1433894400000	197.74
1433980800000	199.81
1434067200000	198.57
1434326400000	197.2
1434412800000	198.14
1434499200000	197.97
1434585600000	196.79
1434672000000	198.02
1434931200000	198.58
1435017600000	202.3
1435104000000	201.18
1435190400000	200.69
1435276800000	200.94
1435536000000	196.86
1435622400000	197.25
1435708800000	200.46
1435795200000	200.24
1435881600000	200.07
1436140800000	199.3
1436227200000	201.72
1436313600000	196.71
1436400000000	198.6
1436486400000	198.79
1436745600000	203.83
1436832000000	205.07
1436918400000	205.74
1437004800000	208.27
1437091200000	208.95
1437350400000	208.89
1437436800000	207.22
1437523200000	207.55
1437609600000	205.54
1437696000000	204.41
1437955200000	200.33
1438041600000	202.45
1438128000000	204.25
1438214400000	205.73
1438300800000	204.8
1438560000000	206.15
1438646400000	205.86
1438732800000	208.21
1438819200000	206.19
1438905600000	205.04
1439164800000	206.13
1439251200000	203.9
1439337600000	200.09
1439424000000	201.69
1439510400000	202.41
1439769600000	203.97
1439856000000	204.76
1439942400000	202.32
1440028800000	196.88
1440115200000	189.71
1440374400000	179.16
1440460800000	180.89
1440547200000	184.23
1440633600000	190.32
1440720000000	190.86
1440979200000	190.04
1441065600000	184.12
1441152000000	186
1441238400000	189.38
1441324800000	186.57
1441584000000	186.12
1441670400000	188.69
1441756800000	190.62
1441843200000	189.33
1441929600000	188.73
1442188800000	187.8
1442275200000	188.88
1442361600000	190.49
1442448000000	190.37
1442534400000	187.85
1442793600000	190.75
1442880000000	188.72
1442966400000	188.75
1443052800000	185.45
1443139200000	188.43
1443398400000	184.27
1443484800000	182.26
1443571200000	186.39
1443657600000	186.65
1443744000000	186.89
1444003200000	190.45
1444089600000	188.88
1444176000000	190.22
1444262400000	190.52
1444348800000	190.14
1444608000000	190.63
1444694400000	188.94
1444780800000	186.43
1444867200000	189.28
1444953600000	190.93
1445212800000	191.9
1445299200000	191.15
1445385600000	190.2
1445472000000	194.71
1445558400000	198.43
1445817600000	198.27
1445904000000	197.91
1445990400000	199.46
1446076800000	200.13
1446163200000	198.49
1446422400000	199.43
1446508800000	200.51
1446595200000	201.8
1446681600000	202.12
1446768000000	203.71
1447027200000	202.39
1447113600000	203.54
1447200000000	203.13
1447286400000	200.55
1447372800000	198.52
1447632000000	199.92
1447718400000	202.7
1447804800000	204.07
1447891200000	203.72
1447977600000	206.17
1448236800000	206.56
1448323200000	205.69
1448409600000	207.33
1448496000000	207.52
1448582400000	208.15
1448841600000	208.04
1448928000000	209.37
1449014400000	208.95
1449100800000	201.47
1449187200000	203.22
1449446400000	203.71
1449532800000	201.96
1449619200000	199.14
1449705600000	199.33
1449792000000	195.89
1450051200000	194.91
1450137600000	198.03
1450224000000	200.1
1450310400000	200.87
1450396800000	198.25
1450656000000	197.69
1450742400000	197.77
1450828800000	201.21
1450915200000	200.28
1451260800000	200.06
1451347200000	203
1451433600000	202.29
1451520000000	201.51
1451865600000	198.81
1451952000000	200.72
1452038400000	197.91
1452124800000	193.21
1452211200000	190.04
1452470400000	190.13
1452556800000	191.58
1452643200000	188.87
1452729600000	188.61
1452816000000	184.41
1453075200000	184.94
1453161600000	185.68
1453248000000	182.53
1453334400000	183.63
1453420800000	188.46
1453680000000	187.3
1453766400000	188.05
1453852800000	187.14
1453939200000	185.47
1454025600000	190.38
1454284800000	190.36
1454371200000	187.31
1454457600000	183.6
1454544000000	181.3
1454630400000	178.56
1454889600000	174.81
1454976000000	172.1
1455062400000	174.69
1455148800000	170.59
1455235200000	173.79
1455494400000	178.04
1455580800000	179.62
1455667200000	182.1
1455753600000	182.84
1455840000000	182.73
1456099200000	186.03
1456185600000	184.93
1456272000000	184.76
1456358400000	186.91
1456444800000	188.21
1456704000000	188.32
1456790400000	191.48
1456876800000	193.14
1456963200000	192.1
1457049600000	192.18
1457308800000	192.12
1457395200000	189.94
1457481600000	190.97
1457568000000	188.85
1457654400000	191.98
1457913600000	193.25
1458000000000	192.07
1458086400000	192.95
1458172800000	190.62
1458259200000	191.43
1458518400000	191.71
1458604800000	192.52
1458691200000	192.71
1458777600000	191.84
1459123200000	191.66
1459209600000	193.43
1459296000000	192.08
1459382400000	190.87
1459468800000	191.27
1459728000000	191.22
1459814400000	189.25
1459900800000	191
1459987200000	189.51
1460073600000	190.05
1460332800000	188.88
1460419200000	190.85
1460505600000	194.5
1460592000000	194.74
1460678400000	194.26
1460937600000	194.53
1461024000000	195.15
1461110400000	195.44
1461196800000	194.47
1461283200000	194.97
1461542400000	194.97
1461628800000	194.7
1461715200000	194.63
1461801600000	193.49
1461888000000	190.43
1462147200000	190.32
1462233600000	188.8
1462320000000	188.11
1462406400000	189.15
1462492800000	189.15
1462752000000	190.69
1462838400000	192.32
1462924800000	190.72
1463011200000	191.05
1463097600000	191.55
1463356800000	192.33
1463443200000	191.32
1463529600000	192.38
1463616000000	192.39
1463702400000	193.28
1463961600000	193.22
1464048000000	196.28
1464134400000	197.14
1464220800000	196.85
1464307200000	198.51
1464566400000	198.52
1464652800000	198.51
1464739200000	197.96
1464825600000	198.34
1464912000000	195.79
1465171200000	195.72
1465257600000	196.78
1465344000000	196.48
1465430400000	197.16
1465516800000	195.05
1465776000000	192.52
1465862400000	192.11
1465948800000	191.92
1466035200000	192.6
1466121600000	191.56
1466380800000	193.32
1466467200000	195.01
1466553600000	194.78
1466640000000	195.89
1466726400000	191.06
1466985600000	189.2
1467072000000	191.15
1467158400000	194.21
1467244800000	196.9
1467331200000	197.23
1467590400000	196.92
1467676800000	196.03
1467763200000	196.31
1467849600000	196.55
1467936000000	199.55
1468195200000	201
1468281600000	201.62
1468368000000	201.49
1468454400000	201.85
1468540800000	201.86
1468800000000	202.34
1468886400000	203.11
1468972800000	204.26
1469059200000	203.48
1469145600000	204.4
1469404800000	204.76
1469491200000	205.12
1469577600000	203.76
1469664000000	202.74
1469750400000	202.24
1470009600000	202.35
1470096000000	200.19
1470182400000	200.43
1470268800000	201.15
1470355200000	202.4
1470614400000	202.02
1470700800000	201.86
1470787200000	201.25
1470873600000	201.61
1470960000000	201.87
1471219200000	201.97
1471305600000	199.53
1471392000000	199.4
1471478400000	199.82
1471564800000	199.85
1471824000000	200.33
1471910400000	200.98
1471996800000	201.65
1472083200000	200.68
1472169600000	200.04
1472428800000	201.76
1472515200000	201.8
1472601600000	201.74
1472688000000	201.38
1472774400000	202.94
1473033600000	203.63
1473120000000	203.01
1473206400000	202.67
1473292800000	201.37
1473379200000	197.86
1473638400000	198.75
1473724800000	196.5
1473811200000	196.06
1473897600000	197.73
1473984000000	198.39
1474243200000	199.28
1474329600000	199.69
1474416000000	202.22
1474502400000	202.36
1474588800000	201.57
1474848000000	199.52
1474934400000	201.42
1475020800000	201.93
1475107200000	199.78
1475193600000	200.2
1475452800000	200.04
1475539200000	200.11
1475625600000	199.23
1475712000000	199.24
1475798400000	197.79
1476057600000	198.87
1476144000000	198.33
1476230400000	199.13
1476316800000	198.7
1476403200000	199.44
1476662400000	198.66
1476748800000	200.61
1476835200000	201.15
1476921600000	201.01
1477008000000	201.38
1477267200000	201.72
1477353600000	201.53
1477440000000	200.05
1477526400000	198.96
1477612800000	197.55
1477872000000	198.33
1477958400000	195.69
1478044800000	193.87
1478131200000	193.3
1478217600000	191.73
1478476800000	195.67
1478563200000	196.17
1478649600000	198.22
1478736000000	198.63
1478822400000	200.08
1479081600000	202.16
1479168000000	203.62
1479254400000	204.84
1479340800000	206.41
1479427200000	207.7
1479686400000	207.39
1479772800000	208.56
1479859200000	209.36
1479945600000	209.03
1480032000000	209.66
1480291200000	209.6
1480377600000	209.8
1480464000000	208.34
1480550400000	206.82
1480636800000	206.49
1480896000000	206.69
1480982400000	207.54
1481068800000	209.38
1481155200000	212.59
1481241600000	214.95
1481500800000	213.17
1481587200000	214.11
1481673600000	212.66
1481760000000	216.51
1481846400000	217.22
1482105600000	217.39
1482192000000	218.98
1482278400000	217.94
1482364800000	217.31
1482451200000	217.67
1482710400000	217.62
1482796800000	218.41
1482883200000	217.89
1482969600000	216.73
1483056000000	215.25
1483315200000	215.41
1483401600000	218.82
1483488000000	218.46
1483574400000	216.07
1483660800000	216.58
1483920000000	216.2
1484006400000	216.08
1484092800000	218.28
1484179200000	214.68
1484265600000	216
1484524800000	215.98
1484611200000	214.07
1484697600000	214.87
1484784000000	215.15
1484870400000	214.05
1485129600000	212.71
1485216000000	213.89
1485302400000	215.53
1485388800000	217.45
1485475200000	216.9
1485734400000	216.42
1485820800000	214.35
1485907200000	215.01
1485993600000	214.41
1486080000000	215.75
1486339200000	216.12
1486425600000	217.76
1486512000000	218.02
1486598400000	219.85
1486684800000	221.58
1486944000000	222.29
1487030400000	223.06
1487116800000	224
1487203200000	222.46
1487289600000	223.47
1487548800000	223.72
1487635200000	226.37
1487721600000	226.35
1487808000000	225.25
1487894400000	226
1488153600000	225.44
1488240000000	224.7
1488326400000	227.74
1488412800000	227.35
1488499200000	226.37
1488758400000	225.07
1488844800000	224.89
1488931200000	225.47
1489017600000	224.75
1489104000000	224.37
1489363200000	224.87
1489449600000	224.4
1489536000000	226.01
1489622400000	224.82
1489708800000	225.23
1489968000000	224.43
1490054400000	221.79
1490140800000	222.02
1490227200000	222.47
1490313600000	222.07
1490572800000	220.32
1490659200000	221.97
1490745600000	223.98
1490832000000	224.42
1490918400000	224.32
1491177600000	224.58
1491264000000	224.29
1491350400000	223.97
1491436800000	224.45
1491523200000	225.32
1491782400000	226.11
1491868800000	225.83
1491955200000	225.94
1492041600000	224.91
1492387200000	225.78
1492473600000	223.67
1492560000000	223.22
1492646400000	223.39
1492732800000	224.9
1492992000000	224.42
1493078400000	224.01
1493164800000	225.08
1493251200000	225.5
1493337600000	224.58
1493596800000	223.71
1493683200000	224.96
1493769600000	224.45
1493856000000	224.4
1493942400000	224.51
1494201600000	225.28
1494288000000	225.99
1494374400000	227.36
1494460800000	226.81
1494547200000	225.53
1494806400000	225.25
1494892800000	223.57
1494979200000	219.89
1495065600000	220.2
1495152000000	219.97
1495411200000	220.19
1495497600000	220.88
1495584000000	221.93
1495670400000	222.97
1495756800000	223.38
1496016000000	223.55
1496102400000	223.71
1496188800000	223.12
1496275200000	225.17
1496361600000	225.17
1496620800000	225.27
1496707200000	224.13
1496793600000	224.79
1496880000000	225.11
1496966400000	225.79
1497225600000	224.82
1497312000000	226.22
1497398400000	225.46
1497484800000	226.96
1497571200000	226.76
1497830400000	228.77
1497916800000	227.91
1498003200000	226.82
1498089600000	226.03
1498176000000	225.49
1498435200000	225.6
1498521600000	222.7
1498608000000	222.67
1498694400000	220.02
1498780800000	220.68
1499040000000	221.51
1499126400000	221.53
1499212800000	222.7
1499299200000	220.05
1499385600000	221.21
1499644800000	221.3
1499731200000	220.41
1499817600000	222.44
1499904000000	223.25
1499990400000	223.82
1500249600000	223.75
1500336000000	221.87
1500422400000	223.75
1500508800000	221.83
1500595200000	221.22
1500854400000	221.02
1500940800000	220.89
1501027200000	221.28
1501113600000	220.64
1501200000000	218.75
1501459200000	218.36
1501545600000	218.68
1501632000000	218.01
1501718400000	217.7
1501804800000	219.96
1502064000000	219.64
1502150400000	220.16
1502236800000	219.79
1502323200000	217.48
1502409600000	216.46
1502668800000	217.95
1502755200000	218.58
1502841600000	219.51
1502928000000	217.02
1503014400000	216.35
1503273600000	215.42
1503360000000	217.9
1503446400000	216.57
1503532800000	216.22
1503619200000	215.66
1503878400000	214.11
1503964800000	212.65
1504051200000	215.23
1504137600000	216.96
1504224000000	217.6
1504483200000	216.81
1504569600000	215.5
1504656000000	215.56
1504742400000	215.11
1504828800000	215.73
1505088000000	218.59
1505174400000	219.56
1505260800000	219.75
1505347200000	220.2
1505433600000	219.24
1505692800000	219.89
1505779200000	219.82
1505865600000	219.77
1505952000000	220.09
1506038400000	219.95
1506297600000	221.51
1506384000000	222.87
1506470400000	223.9
1506556800000	223.28
1506643200000	223.28
1506902400000	225.64
1506988800000	225.96
1507075200000	226.37
1507161600000	227.38
1507248000000	226.87
1507507200000	226.71
1507593600000	226.5
1507680000000	225.99
1507766400000	226.59
1507852800000	227.17
1508112000000	228.04
1508198400000	228.28
1508284800000	228.43
1508371200000	227.28
1508457600000	229.06
1508716800000	229.7
1508803200000	229.8
1508889600000	228.39
1508976000000	231.32
1509062400000	233.65
1509321600000	232.82
1509408000000	232.57
1509494400000	233.24
1509580800000	232.42
1509667200000	233.71
1509926400000	234.13
1510012800000	234.43
1510099200000	234.68
1510185600000	232.64
1510272000000	232.12
1510531200000	231.63
1510617600000	230.22
1510704000000	228.12
1510790400000	230.17
1510876800000	229.86
1511136000000	231
1511222400000	232.4
1511308800000	231.07
1511395200000	230.39
1511481600000	229.08
1511740800000	229.23
1511827200000	231.78
1511913600000	232.69
1512000000000	232.92
1512086400000	232.97
1512345600000	233.63
1512432000000	233.4
1512518400000	233.74
1512604800000	234.27
1512691200000	236.46
1512950400000	235.89
1513036800000	237.38
1513123200000	236.91
1513209600000	235.95
1513296000000	236.6
1513555200000	237.6
1513641600000	237.14
1513728000000	236
1513814400000	235.9
1513900800000	236.71
1514246400000	236.21
1514332800000	236.28
1514419200000	236.12
1514505600000	234.39
1514851200000	234.32
1514937600000	236.15
1515024000000	236.42
1515110400000	239.29
1515369600000	241.02
1515456000000	242.4
1515542400000	240.64
1515628800000	240.05
1515715200000	239.44
1515974400000	237.63
1516060800000	237.57
1516147200000	239.31
1516233600000	239.04
1516320000000	240.98
1516579200000	241.04
1516665600000	241.06
1516752000000	239.38
1516838400000	237.47
1516924800000	240.08
1517184000000	239.84
1517270400000	237.15
1517356800000	236.69
1517443200000	235.83
1517529600000	232.15
1517788800000	225.9
1517875200000	225.88
1517961600000	227.72
1518048000000	221.78
1518134400000	222.96
1518393600000	224.98
1518480000000	223.96
1518566400000	225.68
1518652800000	226.91
1518739200000	228.59
1518998400000	229.13
1519084800000	229.37
1519171200000	229.61
1519257600000	229.42
1519344000000	232.03
1519603200000	234.2
1519689600000	233.09
1519776000000	231.67
1519862400000	228.58
1519948800000	226.13
1520208000000	227.63
1520294400000	227.5
1520380800000	227.31
1520467200000	229.82
1520553600000	232.17
1520812800000	232.22
1520899200000	230.13
1520985600000	229.58
1521072000000	230.58
1521158400000	231.16
1521417600000	228.91
1521504000000	230.93
1521590400000	230.66
1521676800000	226.42
1521763200000	222.68
1522022400000	224.18
1522108800000	223.88
1522195200000	224.17
1522281600000	226.95
1522627200000	224.13
1522713600000	225.86
1522800000000	226.43
1522886400000	229.63
1522972800000	226.68
1523232000000	226.74
1523318400000	228.85
1523404800000	227.18
1523491200000	229.11
1523577600000	228.52
1523836800000	229.31
1523923200000	231.34
1524009600000	231.22
1524096000000	229.89
1524182400000	229.91
1524441600000	230.85
1524528000000	229.79
1524614400000	229.94
1524700800000	233.14
1524787200000	233.96
1525046400000	233.66
1525132800000	234.45
1525219200000	234.42
1525305600000	234.05
1525392000000	235.69
1525651200000	237.02
1525737600000	238.45
1525824000000	239.75
1525910400000	240.43
1525996800000	240.16
1526256000000	240.11
1526342400000	240.3
1526428800000	242.03
1526515200000	242.74
1526601600000	243.42
1526860800000	244.8
1526947200000	243.79
1527033600000	244.63
1527120000000	244.33
1527206400000	245.6
1527465600000	246.17
1527552000000	244.94
1527638400000	245.65
1527724800000	243.73
1527811200000	245.8
1528070400000	246.69
1528156800000	247.16
1528243200000	246.38
1528329600000	245.43
1528416000000	246.78
1528675200000	246.68
1528761600000	246.96
1528848000000	247.02
1528934400000	249.67
1529020800000	249.84
1529280000000	248.85
1529366400000	248.02
1529452800000	247.93
1529539200000	246.29
1529625600000	245.84
1529884800000	242.24
1529971200000	242.69
1530057600000	242.73
1530144000000	243.29
1530230400000	242.76
1530489600000	243.41
1530576000000	243.01
1530662400000	243.33
1530748800000	243.18
1530835200000	243.63
1531094400000	245.28
1531180800000	246.35
1531267200000	244.64
1531353600000	246.51
1531440000000	247.24
1531699200000	246.27
1531785600000	248.09
1531872000000	249.88
1531958400000	249.72
1532044800000	247.84
1532304000000	247.75
1532390400000	247.95
1532476800000	249.97
1532563200000	251.52
1532649600000	250.57
1532908800000	247.58
1532995200000	248.49
1533081600000	248.14
1533168000000	249.19
1533254400000	250.74
1533513600000	251.64
1533600000000	252.28
1533686400000	251.55
1533772800000	252.07
1533859200000	253.11
1534118400000	252.28
1534204800000	254.44
1534291200000	253.19
1534377600000	253.41
1534464000000	253.73
1534723200000	254.74
1534809600000	253.95
1534896000000	252.71
1534982400000	253.1
1535068800000	253.32
1535328000000	254.01
1535414400000	253.18
1535500800000	254.33
1535587200000	253.81
1535673600000	253.49
1535932800000	253.45
1536019200000	254.57
1536105600000	251.37
1536192000000	251.17
1536278400000	251.36
1536537600000	251.49
1536624000000	252.47
1536710400000	252.41
1536796800000	252.23
1536883200000	253.6
1537142400000	251.97
1537228800000	252.89
1537315200000	252.73
1537401600000	252.24
1537488000000	252.78
1537747200000	251.6
1537833600000	252.32
1537920000000	252.81
1538006400000	253.46
1538092800000	254.89
1538352000000	255.25
1538438400000	254.78
1538524800000	255.14
1538611200000	252.13
1538697600000	251.01
1538956800000	249.8
1539043200000	249.48
1539129600000	242.3
1539216000000	236.51
1539302400000	238.43
1539561600000	237.27
1539648000000	241.2
1539734400000	242.14
1539820800000	240.93
1539907200000	239.05
1540166400000	239.35
1540252800000	236.78
1540339200000	233.86
1540425600000	235.02
1540512000000	233.45
1540771200000	233.52
1540857600000	236.92
1540944000000	239.37
1541030400000	239.61
1541116800000	239.88
1541376000000	239.38
1541462400000	240.1
1541548800000	242.03
1541635200000	242.92
1541721600000	242.73
1541980800000	240.66
1542067200000	239.76
1542153600000	237.88
1542240000000	237.5
1542326400000	236.43
1542585600000	232.11
1542672000000	228.7
1542758400000	229.91
1542844800000	229.57
1542931200000	230.79
1543190400000	233.57
1543276800000	233.44
1543363200000	237.16
1543449600000	235.29
1543536000000	237.17
1543795200000	239.1
1543881600000	234.12
1543968000000	233.23
1544054400000	230.59
1544140800000	227.81
1544400000000	226.49
1544486400000	227.69
1544572800000	229.7
1544659200000	229.44
1544745600000	227.42
1545004800000	223.7
1545091200000	222.62
1545177600000	220.45
1545264000000	217.49
1545350400000	215.39
1545609600000	212.26
1545782400000	217.65
1545868800000	219.2
1545955200000	219.4
1546214400000	220.98
1546387200000	221.54
1546473600000	219.19
1546560000000	224.01
1546819200000	225.02
1546905600000	227.69
1546992000000	228.2
1547078400000	228.76
1547164800000	229.59
1547424000000	228.6
1547510400000	230.95
1547596800000	232.01
1547683200000	233.64
1547769600000	236.94
1548028800000	237.08
1548115200000	235.63
1548201600000	234.88
1548288000000	235.4
1548374400000	235.89
1548633600000	234.3
1548720000000	235.12
1548806400000	236.79
1548892800000	237.67
1548979200000	237.77
1549238400000	239.55
1549324800000	241.04
1549411200000	241.25
1549497600000	240.34
1549584000000	240.55
1549843200000	241.95
1549929600000	243.79
1550016000000	244.77
1550102400000	244.46
1550188800000	246.65
1550448000000	246.47
1550534400000	246.09
1550620800000	246.82
1550707200000	246.6
1550793600000	248.16
1551052800000	247.59
1551139200000	247.51
1551225600000	247.64
1551312000000	246.62
1551398400000	247.38
1551657600000	247.88
1551744000000	247.89
1551830400000	246.83
1551916800000	247.06
1552003200000	245.88
1552262400000	248.67
1552348800000	248.51
1552435200000	249.04
1552521600000	249.59
1552608000000	250.08
1552867200000	251.3
1552953600000	251.28
1553040000000	249.72
1553126400000	251.66
1553212800000	250.97
1553472000000	249.94
1553558400000	252.54
1553644800000	253.14
1553731200000	254.55
1553817600000	255.96
1554076800000	258.3
1554163200000	258.2
1554249600000	258.39
1554336000000	258.2
1554422400000	258.77
1554681600000	258.1
1554768000000	256.57
1554854400000	258.09
1554940800000	257.78
1555027200000	257.55
1555286400000	257.95
1555372800000	257.76
1555459200000	256.58
1555545600000	257.79
1555891200000	257.08
1555977600000	259.53
1556064000000	259.31
1556150400000	259.99
1556236800000	260.04
1556496000000	259.53
1556582400000	259.39
1556668800000	256.99
1556755200000	258.53
1556841600000	259.02
1557100800000	257.92
1557187200000	255.85
1557273600000	255.3
1557360000000	253.69
1557446400000	255.05
1557705600000	251.32
1557792000000	253.28
1557878400000	254.53
1557964800000	257.12
1558051200000	257.1
1558310400000	256.52
1558396800000	257.36
1558483200000	256.94
1558569600000	254.5
1558656000000	254.38
1558915200000	254.76
1559001600000	253.59
1559088000000	251.28
1559174400000	251.69
1559260800000	249.94
1559520000000	249.81
1559606400000	252.03
1559692800000	253.79
1559779200000	254.2
1559865600000	254.84
1560124800000	255.69
1560211200000	256.85
1560297600000	256.96
1560384000000	258.23
1560470400000	259.1
1560729600000	258.28
1560816000000	260.96
1560902400000	261.43
1560988800000	261.33
1561075200000	259.21
1561334400000	258.13
1561420800000	257.78
1561507200000	255.79
1561593600000	257.13
1561680000000	257.76
1561939200000	260.45
1562025600000	262.52
1562112000000	265.56
1562198400000	265.67
1562284800000	266.11
1562544000000	265.31
1562630400000	265.16
1562716800000	264.8
1562803200000	265.73
1562889600000	266.76
1563148800000	266.67
1563235200000	267.14
1563321600000	266.85
1563408000000	267.23
1563494400000	266.17
1563753600000	265.77
1563840000000	267.68
1563926400000	269.04
1564012800000	268.05
1564099200000	270.21
1564358400000	269.19
1564444800000	267.67
1564531200000	266.86
1564617600000	267.53
1564704000000	265.32
1564963200000	257.76
1565049600000	259.48
1565136000000	260.01
1565222400000	264.12
1565308800000	263.39
1565568000000	261.05
1565654400000	263.6
1565740800000	259.34
1565827200000	260.58
1565913600000	263.41
1566172800000	265.43
1566259200000	264.29
1566345600000	265.98
1566432000000	266.91
1566518400000	263.49
1566777600000	264.41
1566864000000	265.34
1566950400000	266.52
1567036800000	268.39
1567123200000	269.37
1567382400000	270.14
1567468800000	269.97
1567555200000	270.58
1567641600000	271.65
1567728000000	272.4
1567987200000	269.64
1568073600000	267.99
1568160000000	270.47
1568246400000	270.54
1568332800000	268.79
1568592000000	269.57
1568678400000	270.61
1568764800000	270.46
1568851200000	270.84
1568937600000	271.42
1569196800000	272.09
1569283200000	271.87
1569369600000	272.51
1569456000000	273.42
1569542400000	272.01
1569801600000	273.76
1569888000000	271.8
1569974400000	267.51
1570060800000	267.02
1570147200000	269.94
1570406400000	269.33
1570492800000	267.37
1570579200000	267.99
1570665600000	267.94
1570752000000	270.12
1571011200000	269.97
1571097600000	270.75
1571184000000	270.44
1571270400000	269.63
1571356800000	268.7
1571616000000	268.8
1571702400000	267.5
1571788800000	267.79
1571875200000	268.98
1571961600000	269.09
1572220800000	268.97
1572307200000	269.24
1572393600000	269.75
1572480000000	268.01
1572566400000	268.49
1572825600000	268.09
1572912000000	269.51
1572998400000	270.67
1573084800000	271.51
1573171200000	271.74
1573430400000	271.66
1573516800000	272.97
1573603200000	273.71
1573689600000	274.19
1573776000000	274.3
1574035200000	274.09
1574121600000	274.82
1574208000000	273.8
1574294400000	271.93
1574380800000	272.81
1574640000000	275.15
1574726400000	277.37
1574812800000	278.91
1574899200000	278.86
1574985600000	277.02
1575244800000	274.54
1575331200000	272.94
1575417600000	273.89
1575504000000	273.97
1575590400000	276.37
1575849600000	276.01
1575936000000	274.82
1576022400000	275.22
1576108800000	274.85
1576195200000	276.03
1576454400000	277.59
1576540800000	276.85
1576627200000	276.73
1576713600000	277.73
1576800000000	279.97
1577059200000	279.01
1577145600000	279.2
1577318400000	279.59
1577404800000	278.79
1577664000000	277.36
1577750400000	277.08
1577923200000	278.19
1578009600000	278.22
1578268800000	277.05
1578355200000	278.04
1578441600000	279.05
1578528000000	281.68
1578614400000	282
1578873600000	282.87
1578960000000	283.41
1579046400000	283.12
1579132800000	284.34
1579219200000	286.91
1579478400000	287.35
1579564800000	286.85
1579651200000	287.98
1579737600000	288.81
1579824000000	288.8
1580083200000	286
1580169600000	287.06
1580256000000	286.5899
1580342400000	285.44
1580428800000	281.67
1580688000000	282.62
1580774400000	285.33
1580860800000	288.7799
1580947200000	290.43
1581033600000	289.73
1581292800000	291.61
1581379200000	292.74
1581465600000	294.04
1581552000000	296.5899
1581638400000	297.21
1581897600000	297.5299
1581984000000	297.16
1582070400000	298.5299
1582156800000	296.77
1582243200000	293.87
1582502400000	287.56
1582588800000	281.16
1582675200000	279.43
1582761600000	268
1582848000000	261.11
1583107200000	265.92
1583193600000	263.18
1583280000000	271.0899
1583366400000	266.0899
1583452800000	258.44
1583712000000	241.69
1583798400000	247.48
1583884800000	239.98
1583971200000	221.78
1584057600000	229.6
1584316800000	208.86
1584403200000	219.71
1584489600000	211.9
1584576000000	213.59
1584662400000	208.15
1584921600000	201.73
1585008000000	216.89
1585094400000	222.02
1585180800000	228.61
1585267200000	224.79
1585526400000	230.36
1585612800000	228.7
1585699200000	223.42
1585785600000	225.19
1585872000000	223.78
1586131200000	237.02
1586217600000	236.61
1586304000000	241.9
1586390400000	244.34
1586736000000	242.22
1586822400000	246.8
1586908800000	242.56
1586995200000	244.95
1587081600000	250.64
1587340800000	247.31
1587427200000	241.38
1587513600000	245.94
1587600000000	245.75
1587686400000	248.06
1587945600000	251.85
1588032000000	253.41
1588118400000	255.95
1588204800000	250.36
1588291200000	244.45
1588550400000	245.7
1588636800000	249.79
1588723200000	249.91
1588809600000	252.21
1588896000000	254.55
1589155200000	256.3399
1589241600000	251.65
1589328000000	248.39
1589414400000	248.47
1589500800000	250.12
1589760000000	255.84
1589846400000	254.07
1589932800000	255.57
1590019200000	255.5
1590105600000	256.23
1590364800000	257.37
1590451200000	257.66
1590537600000	259.87
1590624000000	261.21
1590710400000	260.54
1590969600000	262.41
1591056000000	263.58
1591142400000	265.29
1591228800000	261.91
1591315200000	266.4
1591574400000	269.07
1591660800000	265.77
1591747200000	265.16
1591833600000	254.25
1591920000000	256.87
1592179200000	256.87
1592265600000	262.7799
1592352000000	263.21
1592438400000	262.41
1592524800000	262.79
1592784000000	262.99
1592870400000	261.73
1592956800000	258.2799
1593043200000	260.71
1593129600000	259.11
1593388800000	259.61
1593475200000	262.79
1593561600000	262.97
1593648000000	265.5299
1593734400000	265.21
1593993600000	266.72
1594080000000	265.62
1594166400000	265.66
1594252800000	266.3399
1594339200000	266.85
1594598400000	263.54
1594684800000	264.62
1594771200000	267.21
1594857600000	266.48
1594944000000	268.61
1595203200000	270.77
1595289600000	270.27
1595376000000	269.64
1595462400000	268.39
1595548800000	266.07
1595808000000	265.43
1595894400000	265.42
1595980800000	266.67
1596067200000	265.23
1596153600000	264.73
1596412800000	268.71
1596499200000	269.3
1596585600000	267.3
1596672000000	266.8399
1596758400000	268.23
1597017600000	268.38
1597104000000	266.8399
1597190400000	269.63
1597276800000	269.74
1597363200000	269.5899
1597622400000	272.01
1597708800000	270.76
1597795200000	270.88
1597881600000	271.8
1597968000000	273.35
1598227200000	274.23
1598313600000	274.18
1598400000000	275.72
1598486400000	275.37
1598572800000	274.05
1598832000000	273.2
1598918400000	274.39
1599004800000	280.69
1599091200000	273.55
1599177600000	270.33
1599436800000	270.55
1599523200000	267.17
1599609600000	270.73
1599696000000	266.63
1599782400000	267.12
1600041600000	269.08
1600128000000	270.44
1600214400000	270.69
1600300800000	269.0299
1600387200000	266.51
1600646400000	267.58
1600732800000	270.49
1600819200000	267.5
1600905600000	267.99
1600992000000	271.61
1601251200000	274.85
1601337600000	273.43
1601424000000	274.38
1601510400000	275.86
1601596800000	273.82
1601856000000	276.85
1601942400000	275.31
1602028800000	278.83
1602115200000	280.2
1602201600000	280.71
1602460800000	284.0299
1602547200000	285.36
1602633600000	283.5899
1602720000000	283.57
1602806400000	283.14
1603065600000	279.25
1603152000000	278.89
1603238400000	277.51
1603324800000	276.85
1603411200000	278.91
1603670400000	275.2
1603756800000	274.1
1603843200000	268.04
1603929600000	270.97
1604016000000	267.9
1604275200000	271.63
1604361600000	275.1
1604448000000	282.05
1604534400000	284.92
1604620800000	285.58
1604880000000	282.43
1604966400000	279.79
1605052800000	285.75
1605139200000	283.33
1605225600000	284.42
1605484800000	286.42
1605571200000	284.86
1605657600000	283.91
1605744000000	285.71
1605830400000	284.36
1606089600000	285.1
1606176000000	284.29
1606262400000	285.43
1606348800000	285.81
1606435200000	286.64
1606694400000	285.74
1606780800000	285.79
1606867200000	284.07
1606953600000	283.33
1607040000000	284.76
1607299200000	284.99
1607385600000	285.86
1607472000000	284.69
1607558400000	283.72
1607644800000	284.18
1607904000000	285.02
1607990400000	285.83
1608076800000	286.86
1608163200000	288.6
1608249600000	288.95
1608508800000	287.65
1608595200000	287.95
1608681600000	287.39
1608768000000	288.49
1609113600000	288.43
1609200000000	288.23
1609286400000	287.5299
1609372800000	289.39
1609718400000	288.32
1609804800000	289.23
1609891200000	289.01
1609977600000	293.72
1610064000000	295.5
1610323200000	296.66
1610409600000	296.89
1610496000000	296.76
1610582400000	297.05
1610668800000	296.85
1610928000000	297
1611014400000	297.27
1611100800000	300.31
1611187200000	300.56
1611273600000	298.72
1611532800000	299.83
1611619200000	298.18
1611705600000	294.0299
1611792000000	293.51
1611878400000	287.94
1612137600000	292.91
1612224000000	297.3
1612310400000	297.5
1612396800000	299.51
1612483200000	299.46
1612742400000	303.5899
1612828800000	302.71
1612915200000	302.6
1613001600000	305.31
1613088000000	306.52
1613347200000	307.31
1613433600000	307.77
1613520000000	307.88
1613606400000	305.44
1613692800000	304.97
1613952000000	301.74
1614038400000	299.71
1614124800000	302.0299
1614211200000	294.66
1614297600000	294.24
1614556800000	301.46
1614643200000	298.8399
1614729600000	295
1614816000000	290.36
1614902400000	294.8399
1615161600000	295.33
1615248000000	300.73
1615334400000	302.4
1615420800000	305.0899
1615507200000	305.62
1615766400000	309.19
1615852800000	310.0899
1615939200000	309.21
1616025600000	306.48
1616112000000	307.79
1616371200000	309.57
1616457600000	308.47
1616544000000	304.46
1616630400000	306.9
1616716800000	310.65
1616976000000	310.49
1617062400000	311.68
1617148800000	311.66
1617235200000	314.58
1617580800000	316.72
1617667200000	316.56
1617753600000	315.31
1617840000000	317.23
1617926400000	319.21
1618185600000	319.67
1618272000000	321.27
1618358400000	319.27
1618444800000	323.06
1618531200000	323.99
1618790400000	321.26
1618876800000	318.52
1618963200000	320.7799
1619049600000	320.68
1619136000000	322.85
1619395200000	322.77
1619481600000	322.52
1619568000000	321.25
1619654400000	321.89
1619740800000	320.55
1620000000000	321.08
1620086400000	318.8399
1620172800000	320.3
1620259200000	320.39
1620345600000	323.02
1620604800000	320.51
1620691200000	316.66
1620777600000	312.51
1620864000000	314.21
1620950400000	318.45
1621209600000	318.12
1621296000000	316.68
1621382400000	315.92
1621468800000	320.5299
1621555200000	322.04
1621814400000	323.79
1621900800000	323.11
1621987200000	324.77
1622073600000	325.58
1622160000000	328.06
1622419200000	326.54
1622505600000	326.58
1622592000000	328.46
1622678400000	330.15
1622764800000	332.97
1623024000000	332.52
1623110400000	333.15
1623196800000	332.05
1623283200000	333.29
1623369600000	336.16
1623628800000	336.3
1623715200000	335.45
1623801600000	334.81
1623888000000	339.17
1623974400000	337.94
1624233600000	339.79
1624320000000	342.44
1624406400000	340.57
1624492800000	343.38
1624579200000	344.1
1624838400000	344.8399
1624924800000	345.76
1625011200000	346.08
1625097600000	347.0299
1625184000000	349.86
1625443200000	349.7
1625529600000	349.15
1625616000000	352.01
1625702400000	348.0899
1625788800000	350.92
1626048000000	352.9
1626134400000	352.91
1626220800000	353.27
1626307200000	352.52
1626393600000	351.2
1626652800000	347.82
1626739200000	351.61
1626825600000	354.05
1626912000000	355.5299
1626998400000	359.99
1627257600000	358.89
1627344000000	357.93
1627430400000	358.5
1627516800000	360.49
1627603200000	360.68
1627862400000	360.94
1627948800000	363.98
1628035200000	364.96
1628121600000	366.93
1628208000000	368.45
1628467200000	369.49
1628553600000	370.82
1628640000000	372.11
1628726400000	373.36
1628812800000	372.7
1629072000000	372.88
1629158400000	372.31
1629244800000	370.3
1629331200000	370.0299
1629417600000	372.9
1629676800000	373.69
1629763200000	373.64
1629849600000	374.6
1629936000000	372.71
1630022400000	374.2799
1630281600000	375.16
1630368000000	373.42
1630454400000	372.9
1630540800000	374.23
1630627200000	374.23
1630886400000	375.73
1630972800000	373.7799
1631059200000	374.46
1631145600000	374.23
1631232000000	373.76
1631491200000	373.1
1631577600000	372.69
1631664000000	374.07
1631750400000	376.01
1631836800000	373.02
1632096000000	367.57
1632182400000	367.62
1632268800000	368.92
1632355200000	372.23
1632441600000	372.9
1632700800000	370.39
1632787200000	363
1632873600000	365.0899
1632960000000	362.61
1633046400000	362.0899
1633305600000	358.25
1633392000000	362.27
1633478400000	363.11
1633564800000	366.24
1633651200000	364.49
1633910400000	363.88
1633996800000	364.05
1634083200000	365.49
1634169600000	370.21
1634256000000	372.05
1634515200000	374.47
1634601600000	375
1634688000000	376.31
1634774400000	378.18
1634860800000	380.82
1635120000000	382.98
1635206400000	383.29
1635292800000	380.22
1635379200000	381.36
1635465600000	384.33
1635724800000	385.12
1635811200000	387.02
1635897600000	389.63
1635984000000	393.71
1636070400000	391.16
1636329600000	391.5299
1636416000000	392.29
1636502400000	390.71
1636588800000	394.01
1636675200000	398.42
1636934400000	399.92
1637020800000	404.47
1637107200000	403.43
1637193600000	401.51
1637280000000	403.97
1637539200000	403.0899
1637625600000	400.81
1637712000000	403.3399
1637798400000	403.66
1637884800000	393.73
1638144000000	398.6
1638230400000	389.39
1638316800000	386.37
1638403200000	391.3399
1638489600000	390.55
1638748800000	392.25
1638835200000	401.96
1638921600000	400.24
1639008000000	399.48
1639094400000	401.5
1639353600000	400.91
1639440000000	396.61
1639526400000	402.11
1639612800000	400.12
1639699200000	397.42
1639958400000	391.07
1640044800000	397.07
1640131200000	398.47
1640217600000	401.43
1640304000000	400.7
1640563200000	405.98
1640649600000	407.83
1640736000000	407.76
1640822400000	407.66
1640908800000	406.52
1641168000000	405.42
1641254400000	406.15
1641340800000	400.64
1641427200000	400.47
1641513600000	395.63
1641772800000	394.19
1641859200000	396.26
1641945600000	396.27
1642032000000	392.54
1642118400000	389.77
1642377600000	390.7799
1642464000000	386.2
1642550400000	384.22
1642636800000	381.74
1642723200000	375.66
1642982400000	377.52
1643068800000	372.82
1643155200000	371.06
1643241600000	373.38
1643328000000	377.75
1643587200000	382.66
1643673600000	384.0299
1643760000000	387.07
1643846400000	379.19
1643932800000	377.42
1644192000000	378.57
1644278400000	382.56
1644364800000	388.44
1644451200000	382.85
1644537600000	379.51
1644796800000	378.29
1644883200000	380.5899
1644969600000	381.05
1645056000000	375.75
1645142400000	373.76
1645401600000	372.87
1645488000000	369.57
1645574400000	365.06
1645660800000	371.35
1645747200000	375.87
1646006400000	374.61
1646092800000	375.25
1646179200000	382.74
1646265600000	383.39
1646352000000	384.18
1646611200000	375.88
1646697600000	370.13
1646784000000	373.52
1646870400000	375.29
1646956800000	373.8399
1647216000000	372.67
1647302400000	377.94
1647388800000	385.29
1647475200000	387.19
1647561600000	393.43
1647820800000	392.95
1647907200000	396.9
1647993600000	393.94
1648080000000	396.32
1648166400000	397.96
1648425600000	399.43
1648512000000	399.05
1648598400000	395.91
1648684800000	393.14
1648771200000	396.67
1649030400000	399.51
1649116800000	398.67
1649203200000	397.27
1649289600000	400.9
1649376000000	402.89
1649635200000	397.93
1649721600000	397.39
1649808000000	400.99
1649894400000	402.33
1650240000000	400.7799
1650326400000	405.24
1650412800000	406.91
1650499200000	402.92
1650585600000	394.21
1650844800000	395.16
1650931200000	389.47
1651017600000	392.81
1651104000000	398.43
1651190400000	389.91
1651449600000	389.31
1651536000000	390.35
1651622400000	395.54
1651708800000	386.86
1651795200000	380.3399
1652054400000	372.83
1652140800000	372.49
1652227200000	368.0299
1652313600000	372.19
1652400000000	379.22
1652659200000	378.81
1652745600000	379.67
1652832000000	366
1652918400000	362.94
1653004800000	365.17
1653264000000	366.24
1653350400000	363.42
1653436800000	368.29
1653523200000	373.16
1653609600000	380.13
1653868800000	379.18
1653955200000	377.3
1654041600000	375.9
1654128000000	379.85
1654214400000	376.48
1654473600000	376.77
1654560000000	378.71
1654646400000	373.75
1654732800000	370.77
1654819200000	365.44
1655078400000	357.97
1655164800000	355.91
1655251200000	358.4
1655337600000	347.81
1655424000000	346.11
1655683200000	344.41
1655769600000	349.14
1655856000000	345.71
1655942400000	349.04
1656028800000	355.7
1656288000000	355.79
1656374400000	355.88
1656460800000	355.35
1656547200000	353.45
1656633600000	356.76
1656892800000	356.83
1656979200000	359.79
1657065600000	361.37
1657152000000	368.39
1657238400000	369.01
1657497600000	369.06
1657584000000	366.83
1657670400000	363.46
1657756800000	363.15
1657843200000	365.3
1658102400000	361.79
1658188800000	367.22
1658275200000	371.49
1658361600000	374.23
1658448000000	372.82
1658707200000	374.5
1658793600000	375.3
1658880000000	380.08
1658966400000	385.45
1659052800000	388.49
1659312000000	385.91
1659398400000	384.51
1659484800000	387.6
1659571200000	383.49
1659657600000	386.15
1659916800000	386.0899
1660003200000	384.5299
1660089600000	387.31
1660176000000	389.0299
1660262400000	395.61
1660521600000	398.0899
1660608000000	399.27
1660694400000	397.79
1660780800000	400.98
1660867200000	399.56
1661126400000	397.21
1661212800000	396.7799
1661299200000	397.5899
1661385600000	402.46
1661472000000	392.92
1661731200000	390.77
1661817600000	387.25
1661904000000	382.08
1661990400000	382.74
1662076800000	378.68
1662336000000	382.12
1662422400000	380.26
1662508800000	381.6
1662595200000	387.02
1662681600000	390.1
1662940800000	390.5
1663027200000	382.9
1663113600000	382.17
1663200000000	378.08
1663286400000	374.2
1663545600000	376.79
1663632000000	373.4
1663718400000	372.64
1663804800000	372.07
1663891200000	368.54
1664150400000	365.45
1664236800000	367.06
1664323200000	371.31
1664409600000	362.56
1664496000000	359.08
1664755200000	367.76
1664841600000	373.21
1664928000000	376.31
1665014400000	375.6
1665100800000	370.43
1665360000000	371.54
1665446400000	368.6
1665532800000	366.55
1665619200000	372.2799
1665705600000	365.95
1665964800000	369.68
1666051200000	372
1666137600000	371.44
1666224000000	368.4
1666310400000	375.61
1666569600000	377.63
1666656000000	379.58
1666742400000	378.4
1666828800000	379.29
1666915200000	384.61
1667174400000	385.98
1667260800000	387.5899
1667347200000	382.38
1667433600000	382.7
1667520000000	381.2799
1667779200000	381.25
1667865600000	382.57
1667952000000	378.3399
1668038400000	386.44
1668124800000	386.02
1668384000000	384.02
1668470400000	385.92
1668556800000	382.2
1668643200000	382.45
1668729600000	383.11
1668988800000	385.74
1669075200000	390.17
1669161600000	388.93
1669248000000	389.76
1669334400000	389.8
1669593600000	385.33
1669680000000	387.3399
1669766400000	395.17
1669852800000	389.42
1669939200000	387.48
1670198400000	380.02
1670284800000	377.65
1670371200000	377.5899
1670457600000	377.89
1670544000000	377.2
1670803200000	379.94
1670889600000	379.9
1670976000000	378
1671062400000	369.91
1671148800000	367.76
1671408000000	367.19
1671494400000	368.67
1671580800000	373.8
1671667200000	371.77
1671753600000	372.96
1672012800000	372.94
1672099200000	372.2
1672185600000	369.82
1672272000000	371.06
1672358400000	370.21
1672617600000	370.91
1672704000000	373.22
1672790400000	373.91
1672876800000	373.86
1672963200000	379.48
1673222400000	374.73
1673308800000	376.13
1673395200000	378.74
1673481600000	380.83
1673568000000	382.81
1673827200000	382.19
1673913600000	383.61
1674000000000	379.97
1674086400000	377.62
1674172800000	380.91
1674432000000	382.67
1674518400000	383.62
1674604800000	383.29
1674691200000	389.4
1674777600000	390.79
1675036800000	386.74
1675123200000	390.39
1675209600000	391.3
1675296000000	390.95
1675382400000	389.95
1675641600000	390.75
1675728000000	395.43
1675814400000	392.44
1675900800000	390.95
1675987200000	395.33
1676246400000	395.46
1676332800000	396.17
1676419200000	397.43
1676505600000	396.08
1676592000000	394.77
1676851200000	394.8399
1676937600000	390.88
1677024000000	391.08
1677110400000	393.2799
1677196800000	392.08
1677456000000	390.86
1677542400000	390.24
1677628800000	388.29
1677715200000	392.08
1677801600000	395.93
1678060800000	393.93
1678147200000	392.97
1678233600000	393.44
1678320000000	390.12
1678406400000	380.4
1678665600000	374.85
1678752000000	376.17
1678838400000	376.21
1678924800000	374.91
1679011200000	371.44
1679270400000	371.96
1679356800000	374.89
1679443200000	371.0899
1679529600000	368.81
1679616000000	372.36
1679875200000	374.35
1679961600000	374.65
1680048000000	377.99
1680134400000	377.86
1680220800000	383.4
1680480000000	386.27
1680566400000	380.75
1680652800000	381.77
1680739200000	379.87
1681084800000	384.11
1681171200000	385.37
1681257600000	383.95
1681344000000	383.66
1681430400000	384.86
1681689600000	387.51
1681776000000	388
1681862400000	386.88
1681948800000	386.26
1682035200000	385.24
1682294400000	384.2
1682380800000	380.33
1682467200000	375.27
1682553600000	380.9
1682640000000	381.46
1682899200000	382.5899
1682985600000	378.0299
1683072000000	374.46
1683158400000	371.91
1683244800000	377.1
1683504000000	376.9
1683590400000	379.57
1683676800000	378.2799
1683763200000	378
1683849600000	379.4
1684108800000	381
1684195200000	377.45
1684281600000	380.93
1684368000000	385.96
1684454400000	385.33
1684713600000	384.44
1684800000000	382.68
1684886400000	379.38
1684972800000	380.42
1685059200000	382.56
1685318400000	383.48
1685404800000	382.42
1685491200000	379.88
1685577600000	381.23
1685664000000	387.66
1685923200000	388.74
1686009600000	391.12
1686096000000	390.65
1686182400000	390.47
1686268800000	391.3399
1686528000000	393.31
1686614400000	395.25
1686700800000	394.29
1686787200000	395.17
1686873600000	394.38
1687132800000	393.58
1687219200000	391.49
1687305600000	389.81
1687392000000	388.48
1687478400000	387.49
1687737600000	388.02
1687824000000	389.32
1687910400000	391.56
1687996800000	394.58
1688083200000	397.07
1688342400000	398.57
1688428800000	398.21
1688515200000	397.71
1688601600000	392.13
1688688000000	389.79
1688947200000	391.5299
1689033600000	393.91
1689120000000	393.49
1689206400000	393.35
1689292800000	391.37
1689552000000	392.9
1689638400000	394.27
1689724800000	396.14
1689811200000	397.26
1689897600000	397.91
1690156800000	400.17
1690243200000	403.71
1690329600000	402.48
1690416000000	403.79
1690502400000	402.49
1690761600000	404.33
1690848000000	403.63
1690934400000	401.41
1691020800000	402.0899
1691107200000	399.22
1691366400000	401.7799
1691452800000	401.37
1691539200000	400.52
1691625600000	400.37
1691712000000	401.68
1691971200000	403.35
1692057600000	399.58
1692144000000	396.81
1692230400000	394.18
1692316800000	395.08
1692576000000	395.24
1692662400000	396.62
1692748800000	399.13
1692835200000	396.35
1692921600000	398.89
1693180800000	400.97
1693267200000	404.5899
1693353600000	403.33
1693440000000	404.97
1693526400000	408.43
1693785600000	410.35
1693872000000	408.79
1693958400000	408.32
1694044800000	407.7799
1694131200000	407.11
1694390400000	407.87
1694476800000	408.8
1694563200000	407.87
1694649600000	414.8
1694736000000	412.38
1694995200000	412.29
1695081600000	413.36
1695168000000	411.73
1695254400000	408.48
1695340800000	408.18
1695600000000	411.01
1695686400000	407.32
1695772800000	411.18
1695859200000	412.73
1695945600000	409.7
1696204800000	409.97
1696291200000	405.15
1696377600000	404.68
1696464000000	404.41
1696550400000	406.7799
1696809600000	408.89
1696896000000	412.05
1696982400000	412.16
1697068800000	410.95
1697155200000	411.0899
1697414400000	411.89
1697500800000	412.38
1697587200000	409.87
1697673600000	403.32
1697760000000	397.61
1698019200000	394.74
1698105600000	397.3
1698192000000	395.89
1698278400000	396.5299
1698364800000	393.98
1698624000000	394.96
1698710400000	398.08
1698796800000	403.81
1698883200000	406.21
1698969600000	406.7
1699228800000	407.5299
1699315200000	407.58
1699401600000	405.57
1699488000000	404.45
1699574400000	409.12
1699833600000	409.94
1699920000000	411.74
1700006400000	411.49
1700092800000	409.6
1700179200000	412.3399
1700438400000	412.12
1700524800000	411.89
1700611200000	414.3399
1700697600000	413.22
1700784000000	413.91
1701043200000	413.66
1701129600000	411.45
1701216000000	412.06
1701302400000	417.7
1701388800000	423.21
1701648000000	422.94
1701734400000	420.96
1701820800000	421.97
1701907200000	423.43
1701993600000	424.49
1702252800000	428.38
1702339200000	428.68
1702425600000	432.03
1702512000000	428.27
1702598400000	431.99
1702857600000	433.49
1702944000000	433.34
1703030400000	430.7
1703116800000	433.22
1703203200000	433.33
1703548800000	433.52
1703635200000	433.15
1703721600000	433.49
1703808000000	434.27
1704153600000	435.57
1704240000000	433.36
1704326400000	433.02
1704412800000	433.77
1704672000000	437.79
1704758400000	438.26
1704844800000	439.02
1704931200000	439.82
1705017600000	440.99
1705276800000	441.31
1705363200000	442.05
1705449600000	440.38
1705536000000	443.02
1705622400000	445.97
1705881600000	449.17
1705968000000	449.67
1706054400000	447.68
1706140800000	451.31
1706227200000	450.61
1706486400000	456.53
1706572800000	458.38
1706659200000	454.95
1706745600000	457.88
1706832000000	468.82
1707091200000	468.96
1707177600000	467.04
1707264000000	471.29
1707350400000	470.77
1707436800000	471.18
1707696000000	472.34
1707782400000	469.43
1707868800000	473.92
1707955200000	476.68
1708041600000	474.8
1708300800000	475.33
1708387200000	472.24
1708473600000	472.23
1708560000000	481.41
1708646400000	483.33
1708905600000	481.8
1708992000000	482.84
1709078400000	482.66
1709164800000	484.85
1709251200000	491.15
1709510400000	490.16
1709596800000	486.78
1709683200000	489.58
1709769600000	495.6
1709856000000	490.63
1710115200000	486.76
1710201600000	493.05
1710288000000	490.77
1710374400000	489.59
1710460800000	488.42
1710720000000	490.56
1710806400000	495.73
1710892800000	498.26
1710979200000	502.96
1711065600000	504
1711324800000	502.13
1711411200000	501.7
1711497600000	504.35
1711584000000	504.87
1711929600000	505.63
1712016000000	501.59
1712102400000	502.95
1712188800000	499.73
1712275200000	504.93
1712534400000	503.47
1712620800000	502.14
1712707200000	503.35
1712793600000	505.7
1712880000000	504.3
1713139200000	501.05
1713225600000	496.41
1713312000000	493.52
1713398400000	493.38
1713484800000	487.95
1713744000000	493.42
1713830400000	498.16
1713916800000	496.79
1714003200000	490.5
1714089600000	494.2
1714348800000	493.62
1714435200000	489.6
1714521600000	488.1
1714608000000	492.47
1714694400000	493.99
1714953600000	498.62
1715040000000	501.79
1715126400000	500.65
1715212800000	502.41
1715299200000	504.4
1715558400000	501.29
1715644800000	502.53
1715731200000	506.69
1715817600000	504.39
1715904000000	504.71
1716163200000	506.56
1716249600000	506.06
1716336000000	505.17
1716422400000	506.4
1716508800000	509.96
1716768000000	510.76
1716854400000	510.2
1716940800000	507.15
1717027200000	506.81
1717113600000	509.91
1717372800000	512.28
1717459200000	509.49
1717545600000	513.97
1717632000000	513.72
1717718400000	515.22
1717977600000	520.1799
1718064000000	517.33
1718150400000	516.67
1718236800000	515.8
1718323200000	517.74
1718582400000	519.49
1718668800000	520.82
1718755200000	520.96
1718841600000	521.19
1718928000000	520.17
1719187200000	519.36
1719273600000	522.76
1719360000000	522.07
1719446400000	519.42
1719532800000	517.14
1719792000000	517.24
1719878400000	517.97
1719964800000	518.34
1720051200000	520.28
1720137600000	520.26
1720396800000	520.5
1720483200000	520.78
1720569600000	524.86
1720656000000	521.48
1720742400000	521.32
1721001600000	521.23
1721088000000	524.78
1721174400000	517.29
1721260800000	518.03
1721347200000	515.24
1721606400000	521.23
1721692800000	524.25
1721779200000	514.59
1721865600000	510.78
1721952000000	516.22
1722211200000	517.95
1722297600000	516.72
1722384000000	523.91
1722470400000	519.21
1722556800000	502.19
1722816000000	483.74
1722902400000	493.15
1722988800000	492.14
1723075200000	499.94
1723161600000	503.53
1723420800000	503.23
1723507200000	508.4
1723593600000	507.19
1723680000000	515.27
1723766400000	517.74
1724025600000	519.0599
1724112000000	515.83
1724198400000	518.67
1724284800000	517.51
1724371200000	520.21
1724630400000	519.79
1724716800000	521.97
1724803200000	521.78
1724889600000	523.59
1724976000000	527.19
1725235200000	526.66
1725321600000	517.95
1725408000000	514.73
1725494400000	511.54
1725580800000	503.53
1725840000000	511.47
1725926400000	510.03
1726012800000	512.45
1726099200000	518.07
1726185600000	520.5599
1726444800000	521.41
1726531200000	521.21
1726617600000	520.94
1726704000000	528.22
1726790400000	526.26
1727049600000	528.27
1727136000000	527.78
1727222400000	526.59
1727308800000	529.19
1727395200000	530.62
1727654400000	530.2
1727740800000	530.32
1727827200000	530.88
1727913600000	530.41
1728000000000	536.97
1728259200000	534.29
1728345600000	536.84
1728432000000	540.26
1728518400000	539.88
1728604800000	542.3
1728864000000	545.6799
1728950400000	544.52
1729036800000	546.27
1729123200000	550.4299
1729209600000	549.83
1729468800000	548.48
1729555200000	545.4299
1729641600000	544.05
1729728000000	543.21
1729814400000	540.38
1730073600000	542.64
1730160000000	544.21
1730246400000	540.91
1730332800000	533.63
1730419200000	536.6799
1730678400000	534.92
1730764800000	540.28
1730851200000	554.61
1730937600000	557.59
1731024000000	562.96
1731283200000	566.97
1731369600000	565.88
1731456000000	565.11
1731542400000	562.4
1731628800000	558.59
1731888000000	559.49
1731974400000	560.19
1732060800000	564.21
1732147200000	569.3099
1732233600000	576.1
1732492800000	573.47
1732579200000	574.8099
1732665600000	569.08
1732752000000	570.85
1732838400000	573.47
1733097600000	578.29
1733184000000	580.1
1733270400000	582.0599
1733356800000	579.29
1733443200000	580.99
1733702400000	574.33
1733788800000	576.05
1733875200000	578.04
1733961600000	577.03
1734048000000	573.36
1734307200000	570.22
1734393600000	565.94
1734480000000	557.83
1734566400000	559.1
1734652800000	561.09
1734912000000	563.57
1734998400000	567.09
1735171200000	566.11
1735257600000	563.5
1735516800000	561.52
1735603200000	561.24

	STOXX Global 1800 Ax Multi-Factor	STOXX Global 1800
2018	8.9639176	8.528202
2019	-5.764281	-3.9925543
2020	25.6070034	31.2984691
2021	4.4602907	7.3477107
2022	40.6592428	30.5841938
2023	-8.9648019	-12.6183065
2024	17.4489079	20.0115663
2025	29.3656157	27.0477639

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512260727	SAW1MFP		.SAW1MFP
Net Return EUR	CH0512260826	SAW1MFR		.SAW1MFR
Gross Return EUR	CH0512260420	SAW1MFGR		.SAW1MFGR
Gross Return USD	CH0512260651	SAW1MFGV	SAW1MFGV INDEX	.SAW1MFGV
Price USD	CH0512260479	SAW1MFL		.SAW1MFL
Net Return USD	CH0512260800	SAW1MFV		.SAW1MFV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
META PLATFORMS CLASS A	Technology	USA	7.871%
Costco Wholesale Corp.	Retail	USA	7.724%
NVIDIA Corp.	Technology	USA	4.707%
AT&T Inc.	Telecommunications	USA	4.676%
GE Aerospace	Industrial Goods and Services	USA	3.069%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	2.071%
SPOTIFY TECHNOLOGY	Media	USA	1.912%
UNICREDIT	Banks	Italy	1.772%
GENERAL MOTORS	Automobiles and Parts	USA	1.677%
INTESA SANPAOLO	Banks	Italy	1.674%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of December 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Multi-Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴