Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Low Risk

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 Ax Low Risk	N/A	113.4	0.9	0.3	8.6	0.0	7.6	0.0	49.9
STOXX Global 1800	78,940.6	72,718.1	40.4	12.3	3,608.4	0.8	5.0	0.0	2.5

Supersector weighting (top 10)


Technology	22.8
Industrial Goods and Services	13.3
Financial Services	11.9
Telecommunications	7.8
Banks	7.2
Food, Beverage and Tobacco	6.4
Health Care	6.2
Utilities	5.6
Energy	4.2
Travel and Leisure	3.8

Country weighting


USA	71.7
UK	6.9
Singapore	5.2
Japan	5.1
Canada	4.6
Australia	2.6
France	1.2
Germany	1.1
Switzerland	0.8
Netherlands	0.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 Ax Low Risk	4.1	20.2	24.1	31.1	63.3	N/A	N/A	24.4	9.5	10.3
STOXX Global 1800	4.6	22.1	28.1	29.5	81.3	N/A	N/A	28.6	9.1	12.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 Ax Low Risk	N/A	N/A	7.3	11.1	14.4	N/A	N/A	2.6	0.6	0.6
STOXX Global 1800	N/A	N/A	10.7	15.2	18.0	N/A	N/A	2.0	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 Ax Low Risk	0.9	0.8	0.8	0.9	0.9	4.2	6.8	6.8	6.9	6.8
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 Ax Low Risk	0.7	0.5	0.5	0.7	0.7	-1.3	-0.3	-0.5	0.0	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Low Risk

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 Ax Low Risk	21.0	19.9	21.0	21.0	3.7	3.0	2.7	23.9
STOXX Global 1800	25.8	21.2	23.8	23.8	3.6	2.4	2.4	25.6

Performance and annual returns

	STOXX Global 1800 Ax Low Risk
1041292800000	39.61
1041465600000	40.34
1041552000000	40.55
1041811200000	41.25
1041897600000	41.05
1041984000000	40.3
1042070400000	41
1042156800000	40.97
1042416000000	40.99
1042502400000	41.25
1042588800000	40.91
1042675200000	40.61
1042761600000	40.34
1043020800000	40.22
1043107200000	39.8
1043193600000	39.58
1043280000000	39.95
1043366400000	39.3
1043625600000	38.81
1043712000000	39.02
1043798400000	39.16
1043884800000	38.64
1043971200000	38.79
1044230400000	38.93
1044316800000	38.73
1044403200000	38.79
1044489600000	38.48
1044576000000	38.22
1044835200000	38.31
1044921600000	38.12
1045008000000	37.95
1045094400000	37.94
1045180800000	38.5
1045440000000	38.61
1045526400000	39.02
1045612800000	38.87
1045699200000	38.82
1045785600000	39.14
1046044800000	38.63
1046131200000	38.55
1046217600000	38.37
1046304000000	38.53
1046390400000	38.75
1046649600000	38.72
1046736000000	38.42
1046822400000	38.58
1046908800000	38.33
1046995200000	38.42
1047254400000	37.8
1047340800000	37.59
1047427200000	37.31
1047513600000	38.34
1047600000000	38.39
1047859200000	39.39
1047945600000	39.35
1048032000000	39.65
1048118400000	39.8
1048204800000	40.34
1048464000000	39.52
1048550400000	39.97
1048636800000	39.74
1048723200000	39.68
1048809600000	39.39
1049068800000	39.11
1049155200000	39.46
1049241600000	40.13
1049328000000	39.97
1049414400000	40.01
1049673600000	40.24
1049760000000	40.11
1049846400000	39.64
1049932800000	40.08
1050019200000	39.87
1050278400000	40.32
1050364800000	40.47
1050451200000	40.21
1050537600000	40.8
1050883200000	40.62
1050969600000	41.27
1051056000000	41.3
1051142400000	41.1
1051228800000	40.67
1051488000000	41.21
1051574400000	41.29
1051660800000	41.47
1051747200000	41.68
1051833600000	41.88
1052092800000	41.94
1052179200000	42.34
1052265600000	42.24
1052352000000	41.91
1052438400000	42.38
1052697600000	42.68
1052784000000	42.68
1052870400000	42.58
1052956800000	43.01
1053043200000	42.82
1053302400000	42.4
1053388800000	42.42
1053475200000	42.42
1053561600000	42.66
1053648000000	42.7
1053907200000	42.84
1053993600000	43.28
1054080000000	43.14
1054166400000	43.11
1054252800000	43.56
1054512000000	43.76
1054598400000	43.76
1054684800000	44.19
1054771200000	44.33
1054857600000	44.24
1055116800000	44.09
1055203200000	44.24
1055289600000	44.7
1055376000000	44.73
1055462400000	44.4
1055721600000	45.25
1055808000000	45.36
1055894400000	45.34
1055980800000	44.85
1056067200000	45.04
1056326400000	44.33
1056412800000	44.33
1056499200000	44.13
1056585600000	44.28
1056672000000	44.08
1056931200000	44.06
1057017600000	44.39
1057104000000	44.67
1057190400000	44.77
1057276800000	44.6
1057536000000	45.17
1057622400000	44.99
1057708800000	44.82
1057795200000	44.5
1057881600000	44.76
1058140800000	45.06
1058227200000	45.02
1058313600000	44.76
1058400000000	44.31
1058486400000	44.43
1058745600000	44.48
1058832000000	44.78
1058918400000	44.89
1059004800000	45.03
1059091200000	45.37
1059350400000	45.17
1059436800000	45.05
1059523200000	44.84
1059609600000	44.72
1059696000000	44.49
1059955200000	44.45
1060041600000	44.17
1060128000000	44.23
1060214400000	44.47
1060300800000	44.45
1060560000000	44.52
1060646400000	44.84
1060732800000	44.79
1060819200000	45.03
1060905600000	45.04
1061164800000	45.29
1061251200000	45.14
1061337600000	45.28
1061424000000	45.27
1061510400000	44.82
1061769600000	44.88
1061856000000	44.81
1061942400000	44.85
1062028800000	45
1062115200000	45.17
1062374400000	45.35
1062460800000	45.63
1062547200000	45.69
1062633600000	45.83
1062720000000	45.7
1062979200000	46.17
1063065600000	45.97
1063152000000	45.78
1063238400000	45.95
1063324800000	46.18
1063584000000	46.17
1063670400000	46.66
1063756800000	46.53
1063843200000	47.12
1063929600000	47.16
1064188800000	46.93
1064275200000	47.08
1064361600000	46.64
1064448000000	46.64
1064534400000	46.32
1064793600000	46.43
1064880000000	46.32
1064966400000	47.1
1065052800000	47.2
1065139200000	47.69
1065398400000	47.53
1065484800000	47.88
1065571200000	47.8
1065657600000	48.12
1065744000000	48.12
1066003200000	48.22
1066089600000	48.3
1066176000000	48.46
1066262400000	48.75
1066348800000	48.35
1066608000000	48.5
1066694400000	48.67
1066780800000	48.32
1066867200000	48.1
1066953600000	47.98
1067212800000	48.15
1067299200000	48.49
1067385600000	48.56
1067472000000	48.75
1067558400000	48.76
1067817600000	48.76
1067904000000	48.75
1067990400000	48.72
1068076800000	48.79
1068163200000	48.89
1068422400000	48.81
1068508800000	48.69
1068595200000	49.08
1068681600000	49.27
1068768000000	49.21
1069027200000	48.93
1069113600000	48.88
1069200000000	48.98
1069286400000	48.81
1069372800000	48.9
1069632000000	49.23
1069718400000	49.32
1069804800000	49.5
1069891200000	49.52
1069977600000	49.59
1070236800000	50.04
1070323200000	50.1
1070409600000	50.15
1070496000000	50.13
1070582400000	50.03
1070841600000	50.28
1070928000000	50.11
1071014400000	49.99
1071100800000	50.19
1071187200000	50.42
1071446400000	50.39
1071532800000	50.6
1071619200000	50.63
1071705600000	50.81
1071792000000	50.78
1072051200000	50.98
1072137600000	51.13
1072224000000	51.18
1072396800000	51.22
1072656000000	51.58
1072742400000	51.73
1072828800000	51.92
1073001600000	51.82
1073260800000	52.34
1073347200000	52.43
1073433600000	52.29
1073520000000	52.41
1073606400000	52.23
1073865600000	52.24
1073952000000	52.13
1074038400000	52.24
1074124800000	52.13
1074211200000	52.08
1074470400000	52.04
1074556800000	52.16
1074643200000	52.45
1074729600000	52.65
1074816000000	52.65
1075075200000	52.86
1075161600000	52.72
1075248000000	52.41
1075334400000	52.32
1075420800000	52.21
1075680000000	52.36
1075766400000	52.54
1075852800000	52.33
1075939200000	52.44
1076025600000	52.93
1076284800000	53.03
1076371200000	53.18
1076457600000	53.43
1076544000000	53.54
1076630400000	53.45
1076889600000	53.5
1076976000000	53.8
1077062400000	53.66
1077148800000	53.42
1077235200000	53.11
1077494400000	53.08
1077580800000	53.18
1077667200000	53.09
1077753600000	53.06
1077840000000	53.2
1078099200000	53.6
1078185600000	53.21
1078272000000	52.99
1078358400000	53.13
1078444800000	53.52
1078704000000	53.21
1078790400000	53.26
1078876800000	52.81
1078963200000	52.17
1079049600000	52.35
1079308800000	51.92
1079395200000	52.41
1079481600000	52.75
1079568000000	53
1079654400000	52.79
1079913600000	52.4
1080000000000	52.34
1080086400000	52.17
1080172800000	52.72
1080259200000	52.57
1080518400000	52.98
1080604800000	53.14
1080691200000	53.3
1080777600000	53.62
1080864000000	53.66
1081123200000	53.61
1081209600000	53.64
1081296000000	53.71
1081382400000	53.59
1081728000000	53.43
1081814400000	52.98
1081900800000	52.69
1081987200000	52.73
1082073600000	53.16
1082332800000	53.11
1082419200000	52.65
1082505600000	52.6
1082592000000	53.01
1082678400000	53.16
1082937600000	53.21
1083024000000	53.22
1083110400000	52.64
1083196800000	52.56
1083283200000	52.39
1083542400000	52.58
1083628800000	52.84
1083715200000	52.98
1083801600000	52.64
1083888000000	51.87
1084147200000	51.07
1084233600000	51.33
1084320000000	51.51
1084406400000	51.39
1084492800000	51.39
1084752000000	51.14
1084838400000	51.37
1084924800000	51.62
1085011200000	51.51
1085097600000	51.81
1085356800000	51.91
1085443200000	52.46
1085529600000	52.7
1085616000000	53.19
1085702400000	53.2
1085961600000	53.25
1086048000000	53.1
1086134400000	53.36
1086220800000	53.09
1086307200000	53.33
1086566400000	53.97
1086652800000	54.03
1086739200000	53.64
1086825600000	53.75
1086912000000	53.6
1087171200000	53.22
1087257600000	53.44
1087344000000	53.45
1087430400000	53.52
1087516800000	53.7
1087776000000	53.79
1087862400000	53.88
1087948800000	54.1
1088035200000	54.24
1088121600000	54.03
1088380800000	54.18
1088467200000	54.08
1088553600000	54.14
1088640000000	54.05
1088726400000	54.07
1088985600000	53.95
1089072000000	53.85
1089158400000	54.09
1089244800000	53.93
1089331200000	54
1089590400000	54.17
1089676800000	54.11
1089763200000	54
1089849600000	53.76
1089936000000	53.89
1090195200000	53.91
1090281600000	54.01
1090368000000	53.55
1090454400000	53.41
1090540800000	52.93
1090800000000	52.79
1090886400000	52.85
1090972800000	52.72
1091059200000	52.95
1091145600000	53.05
1091404800000	53.43
1091491200000	53.43
1091577600000	53.32
1091664000000	52.88
1091750400000	52.72
1092009600000	52.62
1092096000000	52.98
1092182400000	52.8
1092268800000	52.53
1092355200000	52.68
1092614400000	53.04
1092700800000	53.11
1092787200000	53.35
1092873600000	53.45
1092960000000	53.62
1093219200000	53.53
1093305600000	53.52
1093392000000	53.76
1093478400000	53.75
1093564800000	53.8
1093824000000	53.61
1093910400000	53.86
1093996800000	54.07
1094083200000	54.24
1094169600000	54.09
1094428800000	54.23
1094515200000	54.44
1094601600000	54.26
1094688000000	54.12
1094774400000	54.38
1095033600000	54.4
1095120000000	54.55
1095206400000	54.15
1095292800000	54.35
1095379200000	54.46
1095638400000	54.15
1095724800000	54.38
1095811200000	54
1095897600000	53.99
1095984000000	54.07
1096243200000	53.84
1096329600000	54.1
1096416000000	54.2
1096502400000	54.51
1096588800000	54.93
1096848000000	54.87
1096934400000	55
1097020800000	55.13
1097107200000	54.83
1097193600000	54.9
1097452800000	54.93
1097539200000	54.73
1097625600000	54.5
1097712000000	54.54
1097798400000	54.83
1098057600000	54.91
1098144000000	54.87
1098230400000	55.03
1098316800000	55.22
1098403200000	54.99
1098662400000	55.07
1098748800000	55.48
1098835200000	55.89
1098921600000	56.03
1099008000000	56.1
1099267200000	56.24
1099353600000	56.3
1099440000000	57.05
1099526400000	57.55
1099612800000	57.81
1099872000000	57.88
1099958400000	57.77
1100044800000	57.81
1100131200000	58.14
1100217600000	58.49
1100476800000	58.57
1100563200000	58.36
1100649600000	58.67
1100736000000	58.54
1100822400000	58.42
1101081600000	58.53
1101168000000	58.62
1101254400000	58.87
1101340800000	59.19
1101427200000	59.22
1101686400000	59.27
1101772800000	59.09
1101859200000	59.61
1101945600000	59.76
1102032000000	59.88
1102291200000	59.85
1102377600000	59.54
1102464000000	59.26
1102550400000	59.34
1102636800000	59.29
1102896000000	59.74
1102982400000	59.79
1103068800000	60.1
1103155200000	59.88
1103241600000	59.7
1103500800000	60.08
1103587200000	60.18
1103673600000	60.39
1103760000000	60.59
1103846400000	60.75
1104105600000	60.74
1104192000000	60.93
1104278400000	60.81
1104364800000	61.11
1104451200000	61.09
1104710400000	60.64
1104796800000	60.14
1104883200000	59.89
1104969600000	59.74
1105056000000	59.61
1105315200000	59.8
1105401600000	59.8
1105488000000	60.1
1105574400000	59.71
1105660800000	59.67
1105920000000	59.75
1106006400000	59.82
1106092800000	59.79
1106179200000	59.46
1106265600000	59.44
1106524800000	59.44
1106611200000	59.43
1106697600000	59.85
1106784000000	59.92
1106870400000	59.82
1107129600000	60.2
1107216000000	60.33
1107302400000	60.55
1107388800000	60.34
1107475200000	60.7
1107734400000	60.66
1107820800000	60.51
1107907200000	60.41
1107993600000	60.82
1108080000000	61.08
1108339200000	61.28
1108425600000	61.46
1108512000000	61.33
1108598400000	61.41
1108684800000	61.35
1108944000000	61.22
1109030400000	60.99
1109116800000	60.88
1109203200000	61.03
1109289600000	61.47
1109548800000	61.63
1109635200000	61.79
1109721600000	61.66
1109808000000	61.58
1109894400000	62.24
1110153600000	62.21
1110240000000	62.47
1110326400000	61.99
1110412800000	61.92
1110499200000	61.85
1110758400000	61.77
1110844800000	61.71
1110931200000	61.62
1111017600000	61.57
1111104000000	61.41
1111363200000	61.12
1111449600000	61.04
1111536000000	60.58
1111622400000	60.48
1111968000000	60.22
1112054400000	60.39
1112140800000	60.86
1112227200000	61
1112313600000	60.81
1112572800000	60.63
1112659200000	60.95
1112745600000	61
1112832000000	61.28
1112918400000	61.04
1113177600000	61.26
1113264000000	61.26
1113350400000	61.19
1113436800000	60.8
1113523200000	60.33
1113782400000	59.95
1113868800000	60.2
1113955200000	59.9
1114041600000	60.42
1114128000000	60.41
1114387200000	60.59
1114473600000	60.32
1114560000000	60.46
1114646400000	60.23
1114732800000	60.67
1114992000000	60.78
1115078400000	60.89
1115164800000	61.41
1115251200000	61.34
1115337600000	61.23
1115596800000	61.22
1115683200000	61.01
1115769600000	60.99
1115856000000	60.67
1115942400000	60.26
1116201600000	60.37
1116288000000	60.42
1116374400000	60.81
1116460800000	60.96
1116547200000	60.73
1116806400000	61.07
1116892800000	61.07
1116979200000	60.91
1117065600000	61.05
1117152000000	61.13
1117411200000	61.19
1117497600000	60.77
1117584000000	61.06
1117670400000	61.11
1117756800000	60.95
1118016000000	61.03
1118102400000	61.23
1118188800000	61.29
1118275200000	61.08
1118361600000	60.98
1118620800000	60.87
1118707200000	61.02
1118793600000	61.13
1118880000000	61.23
1118966400000	61.64
1119225600000	61.45
1119312000000	61.55
1119398400000	61.64
1119484800000	61.25
1119571200000	60.87
1119830400000	60.88
1119916800000	61.21
1120003200000	61.17
1120089600000	60.98
1120176000000	60.75
1120435200000	60.67
1120521600000	60.7
1120608000000	60.57
1120694400000	60.28
1120780800000	60.84
1121040000000	61.29
1121126400000	61.56
1121212800000	61.35
1121299200000	61.54
1121385600000	61.45
1121644800000	61.29
1121731200000	61.32
1121817600000	61.48
1121904000000	61.8
1121990400000	61.95
1122249600000	61.78
1122336000000	61.79
1122422400000	61.96
1122508800000	62.12
1122595200000	62.01
1122854400000	62.18
1122940800000	62.56
1123027200000	62.67
1123113600000	62.39
1123200000000	62
1123459200000	62.16
1123545600000	62.31
1123632000000	62.62
1123718400000	62.9
1123804800000	62.72
1124064000000	62.78
1124150400000	62.51
1124236800000	62.44
1124323200000	62.02
1124409600000	62.1
1124668800000	62.44
1124755200000	62.19
1124841600000	62.02
1124928000000	62.13
1125014400000	61.97
1125273600000	62
1125360000000	61.73
1125446400000	62.27
1125532800000	62.77
1125619200000	62.88
1125878400000	62.99
1125964800000	63.36
1126051200000	63.42
1126137600000	63.17
1126224000000	63.55
1126483200000	63.36
1126569600000	62.98
1126656000000	63.02
1126742400000	62.85
1126828800000	63.07
1127088000000	62.88
1127174400000	62.88
1127260800000	62.52
1127347200000	62.49
1127433600000	62.49
1127692800000	62.6
1127779200000	62.55
1127865600000	62.6
1127952000000	62.83
1128038400000	62.98
1128297600000	62.73
1128384000000	62.56
1128470400000	62.03
1128556800000	61.98
1128643200000	61.92
1128902400000	61.77
1128988800000	61.58
1129075200000	61.53
1129161600000	61.31
1129248000000	61.72
1129507200000	61.69
1129593600000	61.15
1129680000000	61.52
1129766400000	61.22
1129852800000	61.15
1130112000000	61.52
1130198400000	61.65
1130284800000	61.44
1130371200000	61.28
1130457600000	61.55
1130716800000	61.85
1130803200000	61.81
1130889600000	62.11
1130976000000	62.13
1131062400000	61.91
1131321600000	61.94
1131408000000	61.77
1131494400000	61.92
1131580800000	62.24
1131667200000	62.41
1131926400000	62.22
1132012800000	62.18
1132099200000	62.1
1132185600000	62.59
1132272000000	62.72
1132531200000	62.98
1132617600000	63.04
1132704000000	63.38
1132790400000	63.54
1132876800000	63.48
1133136000000	63.37
1133222400000	63.34
1133308800000	62.95
1133395200000	63.23
1133481600000	63.38
1133740800000	63.43
1133827200000	63.45
1133913600000	63.29
1134000000000	63.34
1134086400000	63.43
1134345600000	63.67
1134432000000	63.93
1134518400000	64.23
1134604800000	64.01
1134691200000	64.37
1134950400000	64.27
1135036800000	64.07
1135123200000	64.18
1135209600000	64.3
1135296000000	64.34
1135555200000	64.33
1135641600000	64.03
1135728000000	64.23
1135814400000	64.12
1135900800000	63.72
1136160000000	63.77
1136246400000	64.56
1136332800000	65.08
1136419200000	64.96
1136505600000	65.42
1136764800000	65.43
1136851200000	65.22
1136937600000	65.45
1137024000000	65.06
1137110400000	65.29
1137369600000	65.34
1137456000000	64.93
1137542400000	64.79
1137628800000	65.02
1137715200000	64.48
1137974400000	64.73
1138060800000	64.71
1138147200000	64.75
1138233600000	65.03
1138320000000	65.12
1138579200000	65.02
1138665600000	65.09
1138752000000	65.2
1138838400000	64.93
1138924800000	64.64
1139184000000	64.62
1139270400000	64.48
1139356800000	64.67
1139443200000	65
1139529600000	65.11
1139788800000	65.1
1139875200000	65.45
1139961600000	65.77
1140048000000	66
1140134400000	66.01
1140393600000	66.16
1140480000000	66.05
1140566400000	66.38
1140652800000	66.52
1140739200000	66.57
1140998400000	66.98
1141084800000	66.66
1141171200000	66.88
1141257600000	66.87
1141344000000	66.91
1141603200000	66.89
1141689600000	66.57
1141776000000	66.65
1141862400000	66.79
1141948800000	66.99
1142208000000	67.23
1142294400000	67.69
1142380800000	67.92
1142467200000	68.08
1142553600000	68.16
1142812800000	68.24
1142899200000	68.01
1142985600000	68.18
1143072000000	67.73
1143158400000	67.93
1143417600000	67.72
1143504000000	67.46
1143590400000	67.46
1143676800000	67.69
1143763200000	67.33
1144022400000	67.57
1144108800000	67.86
1144195200000	68.06
1144281600000	68.08
1144368000000	67.62
1144627200000	67.63
1144713600000	67.24
1144800000000	67.06
1144886400000	67.07
1145232000000	67.89
1145318400000	67.76
1145404800000	68.05
1145491200000	68.16
1145577600000	68.37
1145836800000	68.34
1145923200000	68.41
1146009600000	68.7
1146096000000	69.08
1146182400000	68.95
1146441600000	69.15
1146528000000	69.4
1146614400000	69.09
1146700800000	69.29
1146787200000	69.95
1147046400000	70.04
1147132800000	70.21
1147219200000	70.13
1147305600000	69.77
1147392000000	69.39
1147651200000	69.45
1147737600000	69.58
1147824000000	68.72
1147910400000	68.26
1147996800000	67.99
1148256000000	67.87
1148342400000	67.94
1148428800000	67.82
1148515200000	68.46
1148601600000	68.74
1148860800000	68.8
1148947200000	68.54
1149033600000	68.55
1149120000000	68.95
1149206400000	69.36
1149465600000	68.82
1149552000000	68.29
1149638400000	68.35
1149724800000	67.52
1149811200000	67.78
1150070400000	67.38
1150156800000	66.49
1150243200000	66.69
1150329600000	67.27
1150416000000	67.34
1150675200000	67.08
1150761600000	67.21
1150848000000	67.54
1150934400000	67.42
1151020800000	67.1
1151280000000	67.24
1151366400000	67.01
1151452800000	67.08
1151539200000	68.02
1151625600000	68.74
1151884800000	68.97
1151971200000	69.11
1152057600000	68.52
1152144000000	68.9
1152230400000	69.09
1152489600000	69.29
1152576000000	69.3
1152662400000	68.79
1152748800000	68.28
1152835200000	67.72
1153094400000	67.54
1153180800000	67.54
1153267200000	68.47
1153353600000	68.73
1153440000000	68.72
1153699200000	69.32
1153785600000	69.57
1153872000000	69.57
1153958400000	69.86
1154044800000	70.45
1154304000000	70.2
1154390400000	69.94
1154476800000	70.55
1154563200000	70.29
1154649600000	70.64
1154908800000	70.22
1154995200000	70.32
1155081600000	70.3
1155168000000	70.23
1155254400000	70.19
1155513600000	70.44
1155600000000	71.02
1155686400000	71.44
1155772800000	71.51
1155859200000	71.49
1156118400000	71.65
1156204800000	71.6
1156291200000	71.52
1156377600000	71.64
1156464000000	71.46
1156723200000	71.82
1156809600000	71.94
1156896000000	72.2
1156982400000	72.19
1157068800000	72.41
1157328000000	72.68
1157414400000	72.43
1157500800000	72.07
1157587200000	71.57
1157673600000	71.74
1157932800000	71.68
1158019200000	72.15
1158105600000	72.14
1158192000000	72.38
1158278400000	72.4
1158537600000	72.36
1158624000000	72.42
1158710400000	72.79
1158796800000	72.72
1158883200000	72.63
1159142400000	72.91
1159228800000	73.06
1159315200000	73.38
1159401600000	73.42
1159488000000	73.18
1159747200000	73.46
1159833600000	73.5
1159920000000	73.86
1160006400000	73.95
1160092800000	73.67
1160352000000	73.68
1160438400000	73.64
1160524800000	73.58
1160611200000	73.75
1160697600000	73.72
1160956800000	73.9
1161043200000	73.81
1161129600000	73.99
1161216000000	74.07
1161302400000	74.38
1161561600000	74.62
1161648000000	74.53
1161734400000	74.75
1161820800000	75.07
1161907200000	74.87
1162166400000	74.85
1162252800000	75
1162339200000	74.96
1162425600000	75.09
1162512000000	74.93
1162771200000	75.42
1162857600000	75.8
1162944000000	75.75
1163030400000	75.45
1163116800000	75.63
1163376000000	75.52
1163462400000	75.69
1163548800000	75.8
1163635200000	76.11
1163721600000	76.16
1163980800000	76.02
1164067200000	76.19
1164153600000	76.5
1164240000000	76.59
1164326400000	76.61
1164585600000	76.12
1164672000000	76.06
1164758400000	76.6
1164844800000	76.67
1164931200000	76.6
1165190400000	77.19
1165276800000	77.54
1165363200000	77.69
1165449600000	77.75
1165536000000	77.76
1165795200000	77.8
1165881600000	77.96
1165968000000	78.08
1166054400000	78.44
1166140800000	78.51
1166400000000	78.55
1166486400000	78.64
1166572800000	78.79
1166659200000	78.74
1166745600000	78.54
1167091200000	78.6
1167177600000	79.03
1167264000000	79.08
1167350400000	78.9
1167696000000	79.31
1167782400000	79.33
1167868800000	79.19
1167955200000	78.62
1168214400000	78.75
1168300800000	78.73
1168387200000	78.5
1168473600000	78.84
1168560000000	79.24
1168819200000	79.46
1168905600000	79.48
1168992000000	79.55
1169078400000	79.61
1169164800000	79.63
1169424000000	79.49
1169510400000	79.58
1169596800000	79.82
1169683200000	79.42
1169769600000	79.17
1170028800000	79.32
1170115200000	79.58
1170201600000	79.6
1170288000000	80.29
1170374400000	80.49
1170633600000	80.39
1170720000000	80.81
1170806400000	80.95
1170892800000	80.54
1170979200000	80.47
1171238400000	80.32
1171324800000	80.71
1171411200000	81.24
1171497600000	81.58
1171584000000	81.5
1171843200000	81.46
1171929600000	81.62
1172016000000	81.23
1172102400000	81.15
1172188800000	81.21
1172448000000	81.35
1172534400000	79.77
1172620800000	79.3
1172707200000	78.88
1172793600000	78.42
1173052800000	77.54
1173139200000	78.32
1173225600000	78.28
1173312000000	78.8
1173398400000	79.02
1173657600000	79.32
1173744000000	78.38
1173830400000	77.93
1173916800000	78.55
1174003200000	78.56
1174262400000	79.26
1174348800000	79.78
1174435200000	80.53
1174521600000	80.83
1174608000000	80.93
1174867200000	80.88
1174953600000	80.46
1175040000000	80.16
1175126400000	80.45
1175212800000	80.34
1175472000000	80.39
1175558400000	81.04
1175644800000	81.14
1175731200000	81.3
1176076800000	80.97
1176163200000	81.48
1176249600000	81.31
1176336000000	81.47
1176422400000	81.68
1176681600000	82.36
1176768000000	82.57
1176854400000	82.82
1176940800000	82.66
1177027200000	83.11
1177286400000	82.93
1177372800000	82.81
1177459200000	83.26
1177545600000	83.05
1177632000000	83.03
1177891200000	82.86
1177977600000	82.78
1178064000000	83.15
1178150400000	83.28
1178236800000	83.62
1178496000000	84.01
1178582400000	83.59
1178668800000	83.78
1178755200000	83.04
1178841600000	83.3
1179100800000	83.38
1179187200000	83.55
1179273600000	83.88
1179360000000	83.67
1179446400000	84.01
1179705600000	83.91
1179792000000	83.82
1179878400000	84.03
1179964800000	83.55
1180051200000	83.61
1180310400000	83.67
1180396800000	83.98
1180483200000	84.1
1180569600000	84.32
1180656000000	84.6
1180915200000	84.59
1181001600000	84.23
1181088000000	83.52
1181174400000	82.49
1181260800000	82.55
1181520000000	82.8
1181606400000	82.21
1181692800000	82.63
1181779200000	82.89
1181865600000	83.36
1182124800000	83.24
1182211200000	83.28
1182297600000	82.96
1182384000000	82.73
1182470400000	82.11
1182729600000	82.16
1182816000000	82.13
1182902400000	82.2
1182988800000	82.46
1183075200000	82.61
1183334400000	83.15
1183420800000	83.31
1183507200000	83.41
1183593600000	83.23
1183680000000	83.52
1183939200000	83.59
1184025600000	83.04
1184112000000	83.26
1184198400000	84.15
1184284800000	84.36
1184544000000	84.37
1184630400000	84.3
1184716800000	84.13
1184803200000	84.43
1184889600000	83.96
1185148800000	84.17
1185235200000	83.2
1185321600000	83.16
1185408000000	81.67
1185494400000	80.72
1185753600000	80.8
1185840000000	80.85
1185926400000	80.8
1186012800000	81.28
1186099200000	80.26
1186358400000	81.38
1186444800000	81.74
1186531200000	82.77
1186617600000	81.22
1186704000000	80.52
1186963200000	80.57
1187049600000	79.61
1187136000000	79.07
1187222400000	78.73
1187308800000	80.1
1187568000000	80.16
1187654400000	80.4
1187740800000	81.17
1187827200000	81.41
1187913600000	81.96
1188172800000	81.75
1188259200000	80.52
1188345600000	81.2
1188432000000	81.2
1188518400000	82.02
1188777600000	82.02
1188864000000	82.33
1188950400000	81.7
1189036800000	81.95
1189123200000	81.31
1189382400000	81.16
1189468800000	82.03
1189555200000	82.42
1189641600000	82.83
1189728000000	82.6
1189987200000	82.19
1190073600000	83.4
1190160000000	84.34
1190246400000	84.35
1190332800000	84.42
1190592000000	84.24
1190678400000	84.27
1190764800000	84.58
1190851200000	85
1190937600000	85.11
1191196800000	85.54
1191283200000	85.25
1191369600000	85.1
1191456000000	85.39
1191542400000	85.93
1191801600000	85.52
1191888000000	85.94
1191974400000	85.94
1192060800000	86.14
1192147200000	86.24
1192406400000	85.78
1192492800000	85.11
1192579200000	85.36
1192665600000	85.27
1192752000000	84.14
1193011200000	83.84
1193097600000	84.48
1193184000000	84.25
1193270400000	84.52
1193356800000	85.42
1193616000000	85.96
1193702400000	85.76
1193788800000	86.69
1193875200000	85.46
1193961600000	85.33
1194220800000	84.99
1194307200000	85.65
1194393600000	84.74
1194480000000	84.61
1194566400000	83.84
1194825600000	83.3
1194912000000	84.51
1194998400000	84.7
1195084800000	83.72
1195171200000	83.77
1195430400000	82.97
1195516800000	83.48
1195603200000	82.45
1195689600000	82.83
1195776000000	83.53
1196035200000	83.05
1196121600000	83.78
1196208000000	85.09
1196294400000	85.22
1196380800000	85.52
1196640000000	85.23
1196726400000	84.86
1196812800000	85.52
1196899200000	85.87
1196985600000	85.84
1197244800000	86.33
1197331200000	85.39
1197417600000	85.44
1197504000000	84.72
1197590400000	84.03
1197849600000	83.2
1197936000000	83.33
1198022400000	83.1
1198108800000	83.09
1198195200000	84.02
1198454400000	84.43
1198627200000	84.85
1198713600000	84.07
1198800000000	84.31
1199059200000	83.99
1199232000000	83.31
1199318400000	83.13
1199404800000	82.23
1199664000000	82.53
1199750400000	82.25
1199836800000	82.56
1199923200000	82.79
1200009600000	82.17
1200268800000	82.1
1200355200000	80.73
1200441600000	80
1200528000000	79.05
1200614400000	78.44
1200873600000	76.49
1200960000000	76.21
1201046400000	76.49
1201132800000	77.74
1201219200000	77.62
1201478400000	77.93
1201564800000	78.37
1201651200000	77.93
1201737600000	78.96
1201824000000	79.9
1202083200000	79.48
1202169600000	77.65
1202256000000	77.44
1202342400000	77.12
1202428800000	77.08
1202688000000	76.92
1202774400000	78.15
1202860800000	78.2
1202947200000	78.18
1203033600000	78.08
1203292800000	78.16
1203379200000	78.35
1203465600000	77.87
1203552000000	77.96
1203638400000	78.26
1203897600000	79.19
1203984000000	79.81
1204070400000	80.44
1204156800000	79.7
1204243200000	78.46
1204502400000	77.87
1204588800000	77.46
1204675200000	77.97
1204761600000	77.25
1204848000000	76.66
1205107200000	76.18
1205193600000	77.13
1205280000000	77.44
1205366400000	77.32
1205452800000	76.37
1205712000000	75.36
1205798400000	77.48
1205884800000	76.6
1205971200000	76.92
1206316800000	77.16
1206403200000	78.33
1206489600000	78.04
1206576000000	78.26
1206662400000	77.71
1206921600000	78.05
1207008000000	79.13
1207094400000	79.46
1207180800000	79.59
1207267200000	79.99
1207526400000	80.1
1207612800000	79.63
1207699200000	79.27
1207785600000	79.51
1207872000000	78.55
1208131200000	78.03
1208217600000	78.27
1208304000000	79.65
1208390400000	79.32
1208476800000	79.89
1208736000000	80.32
1208822400000	80.1
1208908800000	80.05
1208995200000	79.89
1209081600000	80.19
1209340800000	80.29
1209427200000	80.15
1209513600000	80.23
1209600000000	80.61
1209686400000	80.96
1209945600000	80.83
1210032000000	80.93
1210118400000	80.26
1210204800000	80.25
1210291200000	79.89
1210550400000	80.63
1210636800000	80.6
1210723200000	80.89
1210809600000	81.3
1210896000000	81.72
1211155200000	81.94
1211241600000	81.51
1211328000000	81.21
1211414400000	81.31
1211500800000	80.66
1211760000000	80.51
1211846400000	80.58
1211932800000	80.69
1212019200000	81.16
1212105600000	81.27
1212364800000	80.7
1212451200000	80.48
1212537600000	80.33
1212624000000	80.84
1212710400000	79.77
1212969600000	79.59
1213056000000	78.95
1213142400000	78.29
1213228800000	78
1213315200000	78.29
1213574400000	78.44
1213660800000	78.36
1213747200000	77.74
1213833600000	77.52
1213920000000	76.67
1214179200000	76.37
1214265600000	76.28
1214352000000	76.84
1214438400000	75.86
1214524800000	75.41
1214784000000	75.71
1214870400000	75.3
1214956800000	75.05
1215043200000	75.18
1215129600000	74.81
1215388800000	74.79
1215475200000	75.13
1215561600000	74.99
1215648000000	74.8
1215734400000	74.02
1215993600000	73.62
1216080000000	73.19
1216166400000	74.03
1216252800000	74.95
1216339200000	75.18
1216598400000	75.18
1216684800000	76.23
1216771200000	76.64
1216857600000	75.6
1216944000000	75.4
1217203200000	74.81
1217289600000	75.31
1217376000000	76.04
1217462400000	75.91
1217548800000	75.39
1217808000000	75.49
1217894400000	76.75
1217980800000	76.82
1218067200000	75.93
1218153600000	76.38
1218412800000	76.91
1218499200000	76.51
1218585600000	75.65
1218672000000	75.95
1218758400000	75.84
1219017600000	75.59
1219104000000	74.52
1219190400000	74.71
1219276800000	74.84
1219363200000	75.45
1219622400000	74.65
1219708800000	74.47
1219795200000	74.93
1219881600000	75.96
1219968000000	75.71
1220227200000	75.27
1220313600000	75.57
1220400000000	75.42
1220486400000	73.85
1220572800000	73.35
1220832000000	74.89
1220918400000	74
1221004800000	73.94
1221091200000	73.94
1221177600000	74.78
1221436800000	73.15
1221523200000	73.01
1221609600000	71.51
1221696000000	73.47
1221782400000	75.59
1222041600000	74.46
1222128000000	73.97
1222214400000	73.81
1222300800000	74.85
1222387200000	74.63
1222646400000	71.48
1222732800000	72.01
1222819200000	71.91
1222905600000	70.04
1222992000000	70
1223251200000	66.5
1223337600000	65.2
1223424000000	63.2
1223510400000	60.21
1223596800000	57.14
1223856000000	61.78
1223942400000	63.31
1224028800000	59.83
1224115200000	59.24
1224201600000	59.98
1224460800000	61.74
1224547200000	60.53
1224633600000	57.27
1224720000000	57.54
1224806400000	55.26
1225065600000	53.72
1225152000000	57.55
1225238400000	58.58
1225324800000	59.99
1225411200000	60.39
1225670400000	60.79
1225756800000	63.07
1225843200000	61.8
1225929600000	59.03
1226016000000	60
1226275200000	60.09
1226361600000	58.23
1226448000000	56.6
1226534400000	58.36
1226620800000	57.67
1226880000000	56.48
1226966400000	56.82
1227052800000	54.5
1227139200000	51.86
1227225600000	53.08
1227484800000	55.88
1227571200000	56.42
1227657600000	56.71
1227744000000	56.98
1227830400000	57.69
1228089600000	54.33
1228176000000	55.25
1228262400000	55.91
1228348800000	55.29
1228435200000	55.43
1228694400000	57.67
1228780800000	57.04
1228867200000	57.39
1228953600000	57.26
1229040000000	57.09
1229299200000	57.48
1229385600000	58.98
1229472000000	59.58
1229558400000	59.43
1229644800000	58.35
1229904000000	57.67
1229990400000	57.39
1230076800000	57.63
1230249600000	57.97
1230508800000	58.23
1230595200000	59.17
1230681600000	59.31
1230854400000	60.91
1231113600000	60.74
1231200000000	60.64
1231286400000	60.02
1231372800000	60.17
1231459200000	59.15
1231718400000	58.14
1231804800000	57.28
1231891200000	55.72
1231977600000	55.2
1232064000000	56.17
1232323200000	55.63
1232409600000	53.53
1232496000000	54.19
1232582400000	53.78
1232668800000	53.11
1232928000000	54.41
1233014400000	55.07
1233100800000	56.55
1233187200000	55.47
1233273600000	54.18
1233532800000	53.48
1233619200000	54.48
1233705600000	54.8
1233792000000	55.16
1233878400000	56.05
1234137600000	56.53
1234224000000	54.74
1234310400000	54.6
1234396800000	54.37
1234483200000	54.61
1234742400000	54.35
1234828800000	52.13
1234915200000	51.97
1235001600000	52.08
1235088000000	50.97
1235347200000	50.01
1235433600000	50.7
1235520000000	50.21
1235606400000	50.48
1235692800000	49.65
1235952000000	47.38
1236038400000	46.9
1236124800000	48.04
1236211200000	46.39
1236297600000	46.41
1236556800000	45.58
1236643200000	47.92
1236729600000	48.31
1236816000000	49.15
1236902400000	49.81
1237161600000	50.49
1237248000000	50.99
1237334400000	51.4
1237420800000	52.6
1237507200000	51.94
1237766400000	54.28
1237852800000	54.02
1237939200000	54.35
1238025600000	55.07
1238112000000	54.1
1238371200000	52.17
1238457600000	52.92
1238544000000	53.42
1238630400000	55.54
1238716800000	55.6
1238976000000	55.6
1239062400000	54.78
1239148800000	54.85
1239235200000	56.16
1239580800000	56.57
1239667200000	56.31
1239753600000	56.25
1239840000000	56.91
1239926400000	57.07
1240185600000	55.26
1240272000000	55.7
1240358400000	55.95
1240444800000	56.11
1240531200000	57.03
1240790400000	56.63
1240876800000	56.07
1240963200000	57.24
1241049600000	57.83
1241136000000	58.02
1241395200000	59.69
1241481600000	59.82
1241568000000	60.43
1241654400000	60.37
1241740800000	61.39
1242000000000	60.97
1242086400000	61.04
1242172800000	59.7
1242259200000	59.61
1242345600000	59.67
1242604800000	60.54
1242691200000	61.36
1242777600000	61.92
1242864000000	60.82
1242950400000	61.24
1243209600000	61.22
1243296000000	62.16
1243382400000	61.8
1243468800000	61.85
1243555200000	62.77
1243814400000	64.4
1243900800000	64.89
1243987200000	63.99
1244073600000	64.03
1244160000000	63.78
1244419200000	63.22
1244505600000	63.69
1244592000000	64.01
1244678400000	64.44
1244764800000	64.22
1245024000000	62.66
1245110400000	62.33
1245196800000	61.8
1245283200000	62.25
1245369600000	62.5
1245628800000	61.18
1245715200000	61.06
1245801600000	61.88
1245888000000	62.1
1245974400000	62.78
1246233600000	63.3
1246320000000	62.92
1246406400000	63.63
1246492800000	62.2
1246579200000	62.14
1246838400000	61.87
1246924800000	61.24
1247011200000	60.8
1247097600000	61.14
1247184000000	60.93
1247443200000	61.64
1247529600000	62.26
1247616000000	63.81
1247702400000	64.39
1247788800000	64.45
1248048000000	65.24
1248134400000	65.72
1248220800000	65.81
1248307200000	66.66
1248393600000	66.93
1248652800000	67.19
1248739200000	67.03
1248825600000	66.83
1248912000000	67.63
1248998400000	67.91
1249257600000	69.06
1249344000000	69.13
1249430400000	68.65
1249516800000	68.43
1249603200000	68.52
1249862400000	68.36
1249948800000	67.85
1250035200000	68.37
1250121600000	69.15
1250208000000	68.67
1250467200000	67.04
1250553600000	67.57
1250640000000	67.97
1250726400000	68.76
1250812800000	69.81
1251072000000	70.4
1251158400000	70.67
1251244800000	70.33
1251331200000	70.22
1251417600000	70.73
1251676800000	70.31
1251763200000	69.48
1251849600000	69
1251936000000	69.16
1252022400000	69.83
1252281600000	70.43
1252368000000	71.4
1252454400000	71.83
1252540800000	72.14
1252627200000	72.43
1252886400000	72.45
1252972800000	72.56
1253059200000	73.5
1253145600000	73.96
1253232000000	73.95
1253491200000	73.41
1253577600000	74.21
1253664000000	74.09
1253750400000	73.26
1253836800000	73.06
1254096000000	73.7
1254182400000	73.51
1254268800000	73.73
1254355200000	72.58
1254441600000	72.03
1254700800000	72.54
1254787200000	73.64
1254873600000	73.57
1254960000000	74.39
1255046400000	74.48
1255305600000	74.85
1255392000000	74.53
1255478400000	75.65
1255564800000	75.95
1255651200000	75.57
1255910400000	76.47
1255996800000	76.32
1256083200000	76.39
1256169600000	76.3
1256256000000	75.7
1256515200000	75.09
1256601600000	74.79
1256688000000	73.71
1256774400000	74.59
1256860800000	73.39
1257120000000	73.71
1257206400000	73.18
1257292800000	73.98
1257379200000	74.91
1257465600000	74.97
1257724800000	76.43
1257811200000	76.49
1257897600000	76.78
1257984000000	76.29
1258070400000	76.64
1258329600000	77.58
1258416000000	77.18
1258502400000	77.36
1258588800000	76.29
1258675200000	76.02
1258934400000	77.31
1259020800000	77.01
1259107200000	77.7
1259193600000	76.74
1259280000000	76.34
1259539200000	76.49
1259625600000	77.76
1259712000000	77.91
1259798400000	77.7
1259884800000	77.56
1260144000000	77.38
1260230400000	76.5
1260316800000	76.44
1260403200000	76.72
1260489600000	76.83
1260748800000	77.3
1260835200000	76.92
1260921600000	77.26
1261008000000	76.06
1261094400000	75.9
1261353600000	76.54
1261440000000	76.71
1261526400000	77.14
1261612800000	77.47
1261958400000	77.85
1262044800000	78.02
1262131200000	77.63
1262217600000	77.45
1262563200000	78.4
1262649600000	78.22
1262736000000	77.98
1262822400000	77.76
1262908800000	77.99
1263168000000	78.73
1263254400000	78.51
1263340800000	78.67
1263427200000	78.86
1263513600000	78.08
1263772800000	78.31
1263859200000	78.69
1263945600000	77.57
1264032000000	76.66
1264118400000	75.87
1264377600000	75.79
1264464000000	75.59
1264550400000	75.39
1264636800000	74.64
1264723200000	74.27
1264982400000	74.71
1265068800000	75.42
1265155200000	75.2
1265241600000	73.41
1265328000000	72.77
1265587200000	72.87
1265673600000	73.27
1265760000000	73.32
1265846400000	73.6
1265932800000	73.64
1266192000000	73.72
1266278400000	74.74
1266364800000	75.22
1266451200000	75.44
1266537600000	75.4
1266796800000	75.62
1266883200000	75.16
1266969600000	75.48
1267056000000	74.89
1267142400000	75.58
1267401600000	76.04
1267488000000	76.52
1267574400000	76.93
1267660800000	76.89
1267747200000	77.62
1268006400000	77.79
1268092800000	77.7
1268179200000	78.13
1268265600000	78.22
1268352000000	78.54
1268611200000	78.26
1268697600000	78.92
1268784000000	79.29
1268870400000	79.05
1268956800000	78.74
1269216000000	78.86
1269302400000	79.23
1269388800000	78.39
1269475200000	78.51
1269561600000	78.44
1269820800000	78.87
1269907200000	79
1269993600000	79.04
1270080000000	79.66
1270425600000	79.64
1270512000000	79.68
1270598400000	79.4
1270684800000	79.24
1270771200000	80.01
1271030400000	80.32
1271116800000	80.22
1271203200000	80.84
1271289600000	80.94
1271376000000	80.07
1271635200000	79.96
1271721600000	80.61
1271808000000	80.47
1271894400000	80.14
1271980800000	80.52
1272240000000	80.51
1272326400000	79.17
1272412800000	78.57
1272499200000	79.39
1272585600000	79.07
1272844800000	79.26
1272931200000	77.62
1273017600000	76.87
1273104000000	75.29
1273190400000	73.86
1273449600000	76.96
1273536000000	76.59
1273622400000	77.55
1273708800000	77.08
1273795200000	75.5
1274054400000	75.4
1274140800000	75.46
1274227200000	74.41
1274313600000	72.67
1274400000000	73.1
1274659200000	72.53
1274745600000	71.59
1274832000000	71.72
1274918400000	73.41
1275004800000	73.22
1275264000000	73.21
1275350400000	72.92
1275436800000	73.68
1275523200000	74.35
1275609600000	72.51
1275868800000	71.74
1275955200000	72.08
1276041600000	72.56
1276128000000	73.89
1276214400000	74.03
1276473600000	74.74
1276560000000	75.73
1276646400000	75.9
1276732800000	76.14
1276819200000	76.2
1277078400000	76.36
1277164800000	75.61
1277251200000	74.99
1277337600000	74.36
1277424000000	74.13
1277683200000	74.6
1277769600000	72.81
1277856000000	72.42
1277942400000	72.14
1278028800000	72.39
1278288000000	72.1
1278374400000	73.27
1278460800000	74.3
1278547200000	75.12
1278633600000	75.31
1278892800000	75.23
1278979200000	76.27
1279065600000	76.79
1279152000000	76.85
1279238400000	75.86
1279497600000	75.69
1279584000000	75.93
1279670400000	75.78
1279756800000	76.91
1279843200000	77.15
1280102400000	77.82
1280188800000	77.93
1280275200000	77.67
1280361600000	77.55
1280448000000	77.46
1280707200000	79.01
1280793600000	79.04
1280880000000	79.15
1280966400000	79.14
1281052800000	79.12
1281312000000	79.57
1281398400000	78.8
1281484800000	76.99
1281571200000	76.77
1281657600000	76.67
1281916800000	76.95
1282003200000	77.94
1282089600000	77.76
1282176000000	76.94
1282262400000	76.28
1282521600000	76.42
1282608000000	75.8
1282694400000	75.48
1282780800000	75.88
1282867200000	76.72
1283126400000	76.42
1283212800000	76.36
1283299200000	78.28
1283385600000	78.62
1283472000000	79.15
1283731200000	79.46
1283817600000	78.81
1283904000000	79.18
1283990400000	79.57
1284076800000	79.67
1284336000000	80.41
1284422400000	80.77
1284508800000	80.85
1284595200000	80.74
1284681600000	80.64
1284940800000	81.56
1285027200000	81.45
1285113600000	81.8
1285200000000	81.24
1285286400000	82.42
1285545600000	82.37
1285632000000	82.77
1285718400000	82.61
1285804800000	82.41
1285891200000	82.71
1286150400000	82.27
1286236800000	83.58
1286323200000	83.99
1286409600000	84.04
1286496000000	84.03
1286755200000	84.11
1286841600000	83.83
1286928000000	84.77
1287014400000	85.21
1287100800000	85
1287360000000	85.23
1287446400000	84.14
1287532800000	84.91
1287619200000	85.43
1287705600000	85.14
1287964800000	85.7
1288051200000	85.19
1288137600000	84.23
1288224000000	84.76
1288310400000	85.09
1288569600000	85.24
1288656000000	85.93
1288742400000	85.72
1288828800000	87.29
1288915200000	87.04
1289174400000	86.63
1289260800000	86.61
1289347200000	85.79
1289433600000	85.69
1289520000000	85.06
1289779200000	85.02
1289865600000	83.69
1289952000000	83.75
1290038400000	84.75
1290124800000	84.78
1290384000000	84.54
1290470400000	83.21
1290556800000	83.93
1290643200000	83.97
1290729600000	83.22
1290988800000	82.6
1291075200000	82.35
1291161600000	83.54
1291248000000	84.57
1291334400000	85.21
1291593600000	84.94
1291680000000	85.35
1291766400000	84.98
1291852800000	85.02
1291939200000	85.32
1292198400000	85.99
1292284800000	86.36
1292371200000	85.99
1292457600000	85.97
1292544000000	85.8
1292803200000	85.8
1292889600000	86.41
1292976000000	86.47
1293062400000	86.55
1293148800000	86.63
1293408000000	86.52
1293494400000	86.76
1293580800000	86.96
1293667200000	86.94
1293753600000	87.08
1294012800000	87.37
1294099200000	87.04
1294185600000	86.58
1294272000000	86.34
1294358400000	86.3
1294617600000	85.88
1294704000000	86.14
1294790400000	86.92
1294876800000	87.31
1294963200000	87.48
1295222400000	87.45
1295308800000	87.98
1295395200000	87.94
1295481600000	87.25
1295568000000	87.74
1295827200000	88.32
1295913600000	88.33
1296000000000	88.53
1296086400000	88.5
1296172800000	87.55
1296432000000	87.88
1296518400000	89.1
1296604800000	89.16
1296691200000	89.03
1296777600000	89.19
1297036800000	89.51
1297123200000	89.89
1297209600000	89.72
1297296000000	89.46
1297382400000	89.59
1297641600000	89.6
1297728000000	89.69
1297814400000	89.92
1297900800000	90.43
1297987200000	90.8
1298246400000	90.6
1298332800000	90.04
1298419200000	89.81
1298505600000	89.83
1298592000000	90.47
1298851200000	91.15
1298937600000	90.77
1299024000000	90.64
1299110400000	91.35
1299196800000	91.3
1299456000000	90.99
1299542400000	91.23
1299628800000	91.4
1299715200000	90.24
1299801600000	90.29
1300060800000	89.5
1300147200000	87.36
1300233600000	86.7
1300320000000	87.81
1300406400000	88.42
1300665600000	89.57
1300752000000	89.81
1300838400000	89.9
1300924800000	90.48
1301011200000	90.63
1301270400000	90.37
1301356800000	90.5
1301443200000	91.04
1301529600000	91.11
1301616000000	91.42
1301875200000	91.81
1301961600000	91.58
1302048000000	91.87
1302134400000	91.78
1302220800000	92.09
1302480000000	92.26
1302566400000	91.82
1302652800000	92.02
1302739200000	92.15
1302825600000	92.56
1303084800000	91.59
1303171200000	91.92
1303257600000	93.25
1303344000000	93.66
1303689600000	93.6
1303776000000	93.86
1303862400000	94.15
1303948800000	95.04
1304035200000	95.21
1304294400000	95.56
1304380800000	95.38
1304467200000	94.97
1304553600000	94.16
1304640000000	94.38
1304899200000	94.09
1304985600000	94.86
1305072000000	94.58
1305158400000	94.6
1305244800000	94.28
1305504000000	93.94
1305590400000	93.46
1305676800000	94.21
1305763200000	94.43
1305849600000	93.91
1306108800000	92.9
1306195200000	93
1306281600000	93.08
1306368000000	93.3
1306454400000	93.94
1306713600000	93.95
1306800000000	94.96
1306886400000	94.08
1306972800000	93.46
1307059200000	93.09
1307318400000	92.63
1307404800000	92.78
1307491200000	92.38
1307577600000	92.65
1307664000000	91.5
1307923200000	91.7
1308009600000	92.76
1308096000000	91.6
1308182400000	91.17
1308268800000	91.68
1308528000000	92.07
1308614400000	92.97
1308700800000	92.75
1308787200000	91.59
1308873600000	91.34
1309132800000	91.71
1309219200000	92.38
1309305600000	93.26
1309392000000	94.1
1309478400000	94.71
1309737600000	94.96
1309824000000	94.69
1309910400000	94.56
1309996800000	95.13
1310083200000	94.66
1310342400000	93.38
1310428800000	93.17
1310515200000	93.9
1310601600000	93.44
1310688000000	93.61
1310947200000	92.7
1311033600000	93.72
1311120000000	93.96
1311206400000	94.91
1311292800000	94.97
1311552000000	94.57
1311638400000	94.67
1311724800000	93.68
1311811200000	93.25
1311897600000	92.96
1312156800000	92.33
1312243200000	91.12
1312329600000	90.83
1312416000000	88.11
1312502400000	87.79
1312761600000	84.5
1312848000000	86.31
1312934400000	84.56
1313020800000	87.03
1313107200000	87.89
1313366400000	89.32
1313452800000	88.9
1313539200000	89.36
1313625600000	86.9
1313712000000	86.24
1313971200000	86.5
1314057600000	88.19
1314144000000	88.81
1314230400000	87.57
1314316800000	87.89
1314576000000	89.58
1314662400000	89.67
1314748800000	90.7
1314835200000	90.21
1314921600000	89.04
1315180800000	88.01
1315267200000	87.56
1315353600000	89.14
1315440000000	88.96
1315526400000	86.85
1315785600000	86.23
1315872000000	86.61
1315958400000	87.27
1316044800000	88.61
1316131200000	88.93
1316390400000	87.82
1316476800000	88.57
1316563200000	87.15
1316649600000	84.82
1316736000000	85.25
1316995200000	86.26
1317081600000	88
1317168000000	87.13
1317254400000	87.73
1317340800000	86.45
1317600000000	84.75
1317686400000	84.41
1317772800000	85.38
1317859200000	86.95
1317945600000	87.61
1318204800000	89.35
1318291200000	89.23
1318377600000	90.3
1318464000000	89.91
1318550400000	91.1
1318809600000	90.36
1318896000000	90.51
1318982400000	90.92
1319068800000	90.46
1319155200000	92.38
1319414400000	92.94
1319500800000	92.1
1319587200000	92.29
1319673600000	95.01
1319760000000	94.99
1320019200000	93.09
1320105600000	90.45
1320192000000	91.38
1320278400000	92.29
1320364800000	92.24
1320624000000	92.32
1320710400000	93.1
1320796800000	91.09
1320883200000	91.04
1320969600000	92.74
1321228800000	91.99
1321315200000	91.68
1321401600000	90.99
1321488000000	90.33
1321574400000	90.07
1321833600000	88.42
1321920000000	88.28
1322006400000	86.69
1322092800000	86.39
1322179200000	86.49
1322438400000	88.39
1322524800000	89.04
1322611200000	91.84
1322697600000	91.74
1322784000000	91.72
1323043200000	92.29
1323129600000	91.95
1323216000000	92.41
1323302400000	91.36
1323388800000	91.94
1323648000000	91
1323734400000	90.67
1323820800000	89.59
1323907200000	90.02
1323993600000	90.18
1324252800000	89.65
1324339200000	91.39
1324425600000	91.69
1324512000000	92.13
1324598400000	92.88
1324857600000	92.88
1324944000000	93.12
1325030400000	92.28
1325116800000	92.91
1325203200000	93.28
1325462400000	93.51
1325548800000	94.37
1325635200000	94.02
1325721600000	93.38
1325808000000	92.95
1326067200000	93.01
1326153600000	93.89
1326240000000	93.48
1326326400000	93.62
1326412800000	93.23
1326672000000	93.32
1326758400000	94.18
1326844800000	94.69
1326931200000	95.08
1327017600000	95.15
1327276800000	95.62
1327363200000	95.1
1327449600000	95.36
1327536000000	96.24
1327622400000	95.77
1327881600000	95.45
1327968000000	95.74
1328054400000	96.76
1328140800000	96.72
1328227200000	97.21
1328486400000	97.08
1328572800000	97.59
1328659200000	97.61
1328745600000	97.76
1328832000000	96.84
1329091200000	97.41
1329177600000	97.19
1329264000000	97.13
1329350400000	97.21
1329436800000	97.52
1329696000000	98.2
1329782400000	98.18
1329868800000	97.94
1329955200000	98.42
1330041600000	98.82
1330300800000	98.67
1330387200000	99.04
1330473600000	99.1
1330560000000	99.18
1330646400000	98.77
1330905600000	98.68
1330992000000	97.1
1331078400000	97.21
1331164800000	98.43
1331251200000	98.51
1331510400000	98.58
1331596800000	99.56
1331683200000	99.09
1331769600000	99.46
1331856000000	99.77
1332115200000	100
1332201600000	99.44
1332288000000	99.27
1332374400000	99.04
1332460800000	99.3
1332720000000	100.38
1332806400000	100.21
1332892800000	99.84
1332979200000	99.53
1333065600000	100.15
1333324800000	101.04
1333411200000	100.8
1333497600000	99.24
1333584000000	99.11
1333929600000	99.16
1334016000000	97.6
1334102400000	97.99
1334188800000	98.9
1334275200000	98.06
1334534400000	98.44
1334620800000	99.7
1334707200000	99.47
1334793600000	99.13
1334880000000	99.63
1335139200000	98.36
1335225600000	99.03
1335312000000	99.76
1335398400000	100.48
1335484800000	100.88
1335744000000	100.68
1335830400000	100.85
1335916800000	100.66
1336003200000	100.49
1336089600000	99.34
1336348800000	99.25
1336435200000	98.5
1336521600000	98.04
1336608000000	98.44
1336694400000	98.6
1336953600000	97.56
1337040000000	97.16
1337126400000	96.76
1337212800000	95.84
1337299200000	95.03
1337558400000	95.67
1337644800000	96.26
1337731200000	95.17
1337817600000	95.65
1337904000000	95.45
1338163200000	95.67
1338249600000	96.4
1338336000000	95.14
1338422400000	95.16
1338508800000	93.78
1338768000000	93.8
1338854400000	94.13
1338940800000	95.57
1339027200000	96.33
1339113600000	96.16
1339372800000	96.03
1339459200000	96.4
1339545600000	96.65
1339632000000	97.08
1339718400000	97.7
1339977600000	97.95
1340064000000	98.83
1340150400000	98.67
1340236800000	97.42
1340323200000	97.25
1340582400000	96.42
1340668800000	96.58
1340755200000	97.24
1340841600000	97.29
1340928000000	99.74
1341187200000	100.02
1341273600000	100.75
1341360000000	100.63
1341446400000	100.17
1341532800000	99.38
1341792000000	99.11
1341878400000	99.1
1341964800000	99.19
1342051200000	98.64
1342137600000	99.79
1342396800000	99.71
1342483200000	100.02
1342569600000	100.77
1342656000000	101.33
1342742400000	100.45
1343001600000	99.01
1343088000000	98.49
1343174400000	98.6
1343260800000	100.49
1343347200000	101.78
1343606400000	102.09
1343692800000	101.83
1343779200000	101.69
1343865600000	100.79
1343952000000	102.35
1344211200000	102.53
1344297600000	102.78
1344384000000	102.77
1344470400000	102.82
1344556800000	102.82
1344816000000	102.74
1344902400000	102.99
1344988800000	102.93
1345075200000	103.29
1345161600000	103.26
1345420800000	103.37
1345507200000	103.68
1345593600000	103.16
1345680000000	103.07
1345766400000	103.27
1346025600000	103.4
1346112000000	103.22
1346198400000	103.13
1346284800000	102.44
1346371200000	102.88
1346630400000	103
1346716800000	102.63
1346803200000	102.63
1346889600000	104.16
1346976000000	104.46
1347235200000	104.15
1347321600000	104.43
1347408000000	104.52
1347494400000	105.25
1347580800000	105.75
1347840000000	105.61
1347926400000	105.43
1348012800000	105.78
1348099200000	105.73
1348185600000	105.98
1348444800000	105.77
1348531200000	105.87
1348617600000	104.98
1348704000000	105.34
1348790400000	104.91
1349049600000	105.58
1349136000000	105.53
1349222400000	105.38
1349308800000	106.06
1349395200000	106.66
1349654400000	106.16
1349740800000	105.5
1349827200000	105.04
1349913600000	105.17
1350000000000	105.02
1350259200000	105.45
1350345600000	106.41
1350432000000	107.13
1350518400000	107.24
1350604800000	106.1
1350864000000	105.8
1350950400000	104.43
1351036800000	104.47
1351123200000	104.93
1351209600000	104.77
1351468800000	104.59
1351555200000	105.01
1351641600000	105.11
1351728000000	105.61
1351814400000	105.11
1352073600000	104.75
1352160000000	105.3
1352246400000	104.08
1352332800000	103.45
1352419200000	103.44
1352678400000	103.35
1352764800000	103.4
1352851200000	102.58
1352937600000	102.07
1353024000000	101.99
1353283200000	103.5
1353369600000	103.57
1353456000000	103.72
1353542400000	104.17
1353628800000	105.13
1353888000000	105.1
1353974400000	105.09
1354060800000	105.47
1354147200000	106.1
1354233600000	106.3
1354492800000	106.34
1354579200000	106.33
1354665600000	106.59
1354752000000	106.7
1354838400000	106.93
1355097600000	107.18
1355184000000	107.75
1355270400000	107.91
1355356800000	107.73
1355443200000	107.5
1355702400000	108.09
1355788800000	108.66
1355875200000	108.6
1355961600000	108.76
1356048000000	108.02
1356307200000	107.87
1356480000000	108.09
1356566400000	107.44
1356652800000	106.77
1356912000000	107.33
1357084800000	109.12
1357171200000	109.13
1357257600000	109.33
1357516800000	109.01
1357603200000	108.83
1357689600000	109.03
1357776000000	109.74
1357862400000	109.94
1358121600000	109.76
1358208000000	110.03
1358294400000	109.93
1358380800000	110.41
1358467200000	110.53
1358726400000	110.62
1358812800000	111
1358899200000	111.27
1358985600000	111.4
1359072000000	111.91
1359331200000	111.82
1359417600000	112.5
1359504000000	112.53
1359590400000	112.32
1359676800000	113.01
1359936000000	112.04
1360022400000	112.34
1360108800000	112.64
1360195200000	112.38
1360281600000	112.78
1360540800000	112.5
1360627200000	112.96
1360713600000	113.08
1360800000000	113.16
1360886400000	113.18
1361145600000	113.24
1361232000000	114.2
1361318400000	114.15
1361404800000	113.35
1361491200000	114.16
1361750400000	113.45
1361836800000	113.49
1361923200000	114.31
1362009600000	114.82
1362096000000	114.8
1362355200000	115.2
1362441600000	116.16
1362528000000	116.16
1362614400000	116.29
1362700800000	116.31
1362960000000	116.7
1363046400000	116.77
1363132800000	116.54
1363219200000	117.23
1363305600000	117.75
1363564800000	117.07
1363651200000	117.34
1363737600000	117.89
1363824000000	117.6
1363910400000	118.34
1364169600000	118.15
1364256000000	118.91
1364342400000	118.89
1364428800000	119.71
1364774400000	119.77
1364860800000	119.92
1364947200000	119.46
1365033600000	119.25
1365120000000	118.77
1365379200000	119.21
1365465600000	119.35
1365552000000	120.44
1365638400000	121.05
1365724800000	121.07
1365984000000	119.69
1366070400000	120.52
1366156800000	119.62
1366243200000	119.64
1366329600000	120.29
1366588800000	120.26
1366675200000	121.28
1366761600000	121.27
1366848000000	121.68
1366934400000	121.62
1367193600000	122.38
1367280000000	123.12
1367366400000	122.5
1367452800000	122.71
1367539200000	123.21
1367798400000	122.76
1367884800000	123.39
1367971200000	123.92
1368057600000	123.15
1368144000000	122.95
1368403200000	122.94
1368489600000	123.57
1368576000000	124.06
1368662400000	123.53
1368748800000	123.57
1369008000000	123.48
1369094400000	123.63
1369180800000	122.92
1369267200000	121.73
1369353600000	121.74
1369612800000	121.62
1369699200000	121.64
1369785600000	120.43
1369872000000	120.29
1369958400000	118.74
1370217600000	118.91
1370304000000	118.95
1370390400000	117.56
1370476800000	117.94
1370563200000	118.97
1370822400000	119.1
1370908800000	118.67
1370995200000	118.49
1371081600000	119.12
1371168000000	119.16
1371427200000	120.23
1371513600000	120.47
1371600000000	119.54
1371686400000	115.9
1371772800000	116.12
1372032000000	115.18
1372118400000	115.95
1372204800000	117.02
1372291200000	117.78
1372377600000	117.73
1372636800000	118.27
1372723200000	118.2
1372809600000	117.8
1372896000000	118.21
1372982400000	118.23
1373241600000	118.96
1373328000000	119.6
1373414400000	120.12
1373500800000	121.91
1373587200000	122.13
1373846400000	122.38
1373932800000	122.22
1374019200000	122.34
1374105600000	122.93
1374192000000	123.19
1374451200000	123.36
1374537600000	123.28
1374624000000	122.91
1374710400000	122.92
1374796800000	122.95
1375056000000	122.87
1375142400000	122.82
1375228800000	122.62
1375315200000	123.34
1375401600000	123.78
1375660800000	123.52
1375747200000	123.5
1375833600000	122.98
1375920000000	123.35
1376006400000	123.19
1376265600000	122.86
1376352000000	122.99
1376438400000	122.64
1376524800000	121.26
1376611200000	121.08
1376870400000	120.79
1376956800000	120.97
1377043200000	120.05
1377129600000	120.35
1377216000000	121.08
1377475200000	120.64
1377561600000	119.79
1377648000000	119.52
1377734400000	119.54
1377820800000	119.17
1378080000000	119.63
1378166400000	119.57
1378252800000	119.94
1378339200000	119.76
1378425600000	120.19
1378684800000	120.94
1378771200000	121.45
1378857600000	121.88
1378944000000	121.7
1379030400000	121.88
1379289600000	122.87
1379376000000	122.9
1379462400000	124.03
1379548800000	124.66
1379635200000	124.02
1379894400000	123.91
1379980800000	123.67
1380067200000	123.33
1380153600000	123.56
1380240000000	123.23
1380499200000	122.8
1380585600000	123.01
1380672000000	122.68
1380758400000	122.11
1380844800000	122.26
1381104000000	121.69
1381190400000	121.13
1381276800000	120.93
1381363200000	122.47
1381449600000	123.24
1381708800000	123.45
1381795200000	122.8
1381881600000	123.84
1381968000000	125.13
1382054400000	125.77
1382313600000	125.82
1382400000000	127.06
1382486400000	126.88
1382572800000	126.88
1382659200000	127.15
1382918400000	127.61
1383004800000	128.19
1383091200000	127.99
1383177600000	127.53
1383264000000	127.32
1383523200000	127.67
1383609600000	127.63
1383696000000	128.46
1383782400000	127.36
1383868800000	127.6
1384128000000	127.75
1384214400000	127.64
1384300800000	127.89
1384387200000	128.71
1384473600000	129.22
1384732800000	129.22
1384819200000	128.89
1384905600000	128.49
1384992000000	128.65
1385078400000	129.13
1385337600000	129.19
1385424000000	128.93
1385510400000	128.92
1385596800000	128.97
1385683200000	128.99
1385942400000	128.26
1386028800000	127.98
1386115200000	127.34
1386201600000	126.86
1386288000000	128.24
1386547200000	128.36
1386633600000	127.83
1386720000000	126.91
1386806400000	126.07
1386892800000	125.93
1387152000000	126.46
1387238400000	125.96
1387324800000	127.39
1387411200000	127.51
1387497600000	127.99
1387756800000	128.43
1387843200000	128.67
1388016000000	128.91
1388102400000	129.46
1388361600000	129.76
1388448000000	129.89
1388620800000	128.76
1388707200000	128.85
1388966400000	128.39
1389052800000	128.66
1389139200000	128.45
1389225600000	128.39
1389312000000	128.93
1389571200000	128.4
1389657600000	128.75
1389744000000	128.79
1389830400000	129
1389916800000	128.89
1390176000000	129.03
1390262400000	129.19
1390348800000	129.26
1390435200000	128.6
1390521600000	127.02
1390780800000	126.38
1390867200000	126.61
1390953600000	125.9
1391040000000	126.27
1391126400000	125.85
1391385600000	124.21
1391472000000	123.86
1391558400000	124.07
1391644800000	124.95
1391731200000	126.2
1391990400000	126.59
1392076800000	127.76
1392163200000	127.94
1392249600000	128.57
1392336000000	129.26
1392595200000	129.45
1392681600000	129.7
1392768000000	129.43
1392854400000	129.64
1392940800000	129.88
1393200000000	130.24
1393286400000	130.36
1393372800000	130.11
1393459200000	130.34
1393545600000	131.04
1393804800000	130
1393891200000	131.3
1393977600000	131.14
1394064000000	131.53
1394150400000	131.52
1394409600000	131.4
1394496000000	131.6
1394582400000	131.35
1394668800000	130.68
1394755200000	130.2
1395014400000	130.9
1395100800000	131.33
1395187200000	130.59
1395273600000	130.21
1395360000000	130.47
1395619200000	130.25
1395705600000	130.82
1395792000000	130.99
1395878400000	131.2
1395964800000	131.66
1396224000000	132.61
1396310400000	132.62
1396396800000	132.67
1396483200000	132.8
1396569600000	132.38
1396828800000	131.85
1396915200000	132.41
1397001600000	133.04
1397088000000	132.25
1397174400000	131.27
1397433600000	131.78
1397520000000	132.09
1397606400000	133.14
1397692800000	133.29
1398038400000	132.99
1398124800000	133.56
1398211200000	133.5
1398297600000	133.53
1398384000000	133.38
1398643200000	134.17
1398729600000	134.53
1398816000000	135.02
1398902400000	135.09
1398988800000	134.85
1399248000000	134.95
1399334400000	134.59
1399420800000	135.02
1399507200000	135.15
1399593600000	135.21
1399852800000	135.59
1399939200000	135.82
1400025600000	135.87
1400112000000	135.46
1400198400000	135.68
1400457600000	135.43
1400544000000	134.99
1400630400000	135.6
1400716800000	136
1400803200000	136.15
1401062400000	136.29
1401148800000	136.47
1401235200000	136.41
1401321600000	137.06
1401408000000	137.4
1401667200000	137.45
1401753600000	137.34
1401840000000	137.77
1401926400000	137.92
1402012800000	138.17
1402272000000	138.12
1402358400000	137.92
1402444800000	137.65
1402531200000	137.43
1402617600000	137.5
1402876800000	137.62
1402963200000	137.58
1403049600000	138.18
1403136000000	138.83
1403222400000	138.62
1403481600000	138.4
1403568000000	138.23
1403654400000	138.19
1403740800000	138.32
1403827200000	138.83
1404086400000	138.96
1404172800000	139.43
1404259200000	139.4
1404345600000	139.63
1404432000000	139.71
1404691200000	139.5
1404777600000	139.37
1404864000000	139.56
1404950400000	139.23
1405036800000	139.27
1405296000000	139.69
1405382400000	139.58
1405468800000	139.98
1405555200000	139.19
1405641600000	139.82
1405900800000	139.52
1405987200000	139.67
1406073600000	139.83
1406160000000	140.09
1406246400000	139.57
1406505600000	139.73
1406592000000	139.38
1406678400000	138.92
1406764800000	137.34
1406851200000	137.13
1407110400000	137.15
1407196800000	136.53
1407283200000	136.84
1407369600000	136.56
1407456000000	137.07
1407715200000	137.74
1407801600000	137.87
1407888000000	138.5
1407974400000	139.39
1408060800000	139.27
1408320000000	140.02
1408406400000	140.51
1408492800000	140.71
1408579200000	141.07
1408665600000	140.58
1408924800000	141.02
1409011200000	140.96
1409097600000	141.48
1409184000000	141.45
1409270400000	141.78
1409529600000	141.76
1409616000000	141.53
1409702400000	142.02
1409788800000	141.81
1409875200000	142.05
1410134400000	141.66
1410220800000	140.86
1410307200000	140.84
1410393600000	140.87
1410480000000	140.02
1410739200000	139.95
1410825600000	140.35
1410912000000	140.3
1410998400000	140.55
1411084800000	140.5
1411344000000	140.22
1411430400000	139.55
1411516800000	140.1
1411603200000	138.97
1411689600000	139.22
1411948800000	139.15
1412035200000	138.89
1412121600000	138.16
1412208000000	137.95
1412294400000	138.43
1412553600000	138.78
1412640000000	138.07
1412726400000	139.41
1412812800000	138.59
1412899200000	137.71
1413158400000	137.05
1413244800000	137.01
1413331200000	136.21
1413417600000	135.48
1413504000000	136.52
1413763200000	137.83
1413849600000	139.03
1413936000000	139.21
1414022400000	139.7
1414108800000	140.52
1414368000000	141.16
1414454400000	141.99
1414540800000	142.07
1414627200000	142.65
1414713600000	143.47
1414972800000	142.99
1415059200000	143.54
1415145600000	144.15
1415232000000	143.96
1415318400000	144
1415577600000	144.75
1415664000000	144.73
1415750400000	144.87
1415836800000	145.26
1415923200000	144.92
1416182400000	144.9
1416268800000	145.63
1416355200000	145.45
1416441600000	145.3
1416528000000	145.83
1416787200000	145.66
1416873600000	145.81
1416960000000	146.47
1417046400000	146.3
1417132800000	146.99
1417392000000	146.63
1417478400000	146.9
1417564800000	146.71
1417651200000	146.56
1417737600000	146.17
1417996800000	145.94
1418083200000	145.92
1418169600000	144.48
1418256000000	145.05
1418342400000	143.75
1418601600000	142.81
1418688000000	142.61
1418774400000	143.93
1418860800000	145.79
1418947200000	146.37
1419206400000	147.39
1419292800000	147.66
1419379200000	147.86
1419552000000	147.63
1419811200000	148.44
1419897600000	147.83
1419984000000	146.64
1420156800000	146.45
1420416000000	144.92
1420502400000	144.27
1420588800000	145.19
1420675200000	147.16
1420761600000	146.5
1421020800000	146.06
1421107200000	146.43
1421193600000	146.09
1421280000000	146.9
1421366400000	147.56
1421625600000	147.81
1421712000000	147.85
1421798400000	148.2
1421884800000	149.13
1421971200000	148.69
1422230400000	148.7
1422316800000	148.79
1422403200000	147.76
1422489600000	148.06
1422576000000	146.02
1422835200000	147.2
1422921600000	148.01
1423008000000	148.35
1423094400000	149.26
1423180800000	148.17
1423440000000	147.55
1423526400000	148.29
1423612800000	147.91
1423699200000	148.83
1423785600000	148.71
1424044800000	148.74
1424131200000	148.8
1424217600000	149.52
1424304000000	149.04
1424390400000	149.35
1424649600000	149.59
1424736000000	149.7
1424822400000	150.08
1424908800000	149.89
1424995200000	149.87
1425254400000	149.89
1425340800000	149.8
1425427200000	149.15
1425513600000	149.54
1425600000000	147.87
1425859200000	147.89
1425945600000	146.18
1426032000000	145.85
1426118400000	147.56
1426204800000	146.76
1426464000000	148.11
1426550400000	147.9
1426636800000	149.26
1426723200000	149.09
1426809600000	150.82
1427068800000	151.73
1427155200000	151.41
1427241600000	150.41
1427328000000	149.78
1427414400000	150.2
1427673600000	151
1427760000000	150.12
1427846400000	149.86
1427932800000	150.62
1428278400000	151.83
1428364800000	151.28
1428451200000	151.84
1428537600000	152.03
1428624000000	152.47
1428883200000	152.17
1428969600000	152.97
1429056000000	152.71
1429142400000	152.96
1429228800000	151.98
1429488000000	151.61
1429574400000	151.87
1429660800000	152.04
1429747200000	152.53
1429833600000	153.13
1430092800000	152.96
1430179200000	153.22
1430265600000	152.37
1430352000000	151.01
1430438400000	151.59
1430697600000	151.99
1430784000000	150.72
1430870400000	150.7
1430956800000	150.48
1431043200000	151.61
1431302400000	151.26
1431388800000	151
1431475200000	151.11
1431561600000	152.25
1431648000000	152.96
1431907200000	152.9
1431993600000	152.69
1432080000000	152.49
1432166400000	152.62
1432252800000	152.21
1432512000000	152.37
1432598400000	151.14
1432684800000	151.39
1432771200000	151.18
1432857600000	150.46
1433116800000	150.6
1433203200000	150.18
1433289600000	150.33
1433376000000	149.37
1433462400000	148.01
1433721600000	147.55
1433808000000	147.56
1433894400000	148.76
1433980800000	149.17
1434067200000	148.91
1434326400000	147.97
1434412800000	148.53
1434499200000	148.79
1434585600000	150.19
1434672000000	149.82
1434931200000	150.55
1435017600000	150.37
1435104000000	149.61
1435190400000	149.24
1435276800000	149.09
1435536000000	146.98
1435622400000	147.12
1435708800000	148.37
1435795200000	148.76
1435881600000	148.82
1436140800000	148.38
1436227200000	149.67
1436313600000	148.23
1436400000000	148.32
1436486400000	149.47
1436745600000	150.51
1436832000000	151.11
1436918400000	151.24
1437004800000	152.15
1437091200000	151.93
1437350400000	151.91
1437436800000	151.68
1437523200000	151.6
1437609600000	151.32
1437696000000	150.88
1437955200000	150.35
1438041600000	151.01
1438128000000	152
1438214400000	151.66
1438300800000	152.48
1438560000000	152.74
1438646400000	152.84
1438732800000	153.22
1438819200000	152.59
1438905600000	152.5
1439164800000	153.34
1439251200000	152.7
1439337600000	152.6
1439424000000	152.71
1439510400000	153.5
1439769600000	153.71
1439856000000	153.55
1439942400000	152.68
1440028800000	151.15
1440115200000	148.17
1440374400000	143.06
1440460800000	141.5
1440547200000	144.05
1440633600000	146.26
1440720000000	146.42
1440979200000	145.25
1441065600000	142.24
1441152000000	143.23
1441238400000	144.01
1441324800000	142.26
1441584000000	142.26
1441670400000	143.98
1441756800000	144.06
1441843200000	143.51
1441929600000	144.18
1442188800000	143.99
1442275200000	144.75
1442361600000	146.11
1442448000000	146.29
1442534400000	145.52
1442793600000	145.87
1442880000000	144.49
1442966400000	144.47
1443052800000	144.37
1443139200000	145.18
1443398400000	143.45
1443484800000	142.74
1443571200000	144.35
1443657600000	144.5
1443744000000	145.58
1444003200000	147.65
1444089600000	147.37
1444176000000	148.21
1444262400000	148.98
1444348800000	149.81
1444608000000	150.39
1444694400000	149.83
1444780800000	148.89
1444867200000	150.52
1444953600000	151.39
1445212800000	151.44
1445299200000	151.5
1445385600000	151.6
1445472000000	153.02
1445558400000	152.85
1445817600000	153
1445904000000	152.44
1445990400000	152.71
1446076800000	152.23
1446163200000	151.7
1446422400000	151.89
1446508800000	151.64
1446595200000	151.44
1446681600000	151.45
1446768000000	149.62
1447027200000	149
1447113600000	149.47
1447200000000	149.84
1447286400000	148.67
1447372800000	147.48
1447632000000	148.68
1447718400000	148.84
1447804800000	149.9
1447891200000	151.09
1447977600000	151.22
1448236800000	151.24
1448323200000	151.17
1448409600000	151.08
1448496000000	151.3
1448582400000	151.28
1448841600000	150.42
1448928000000	151.71
1449014400000	150.75
1449100800000	149.78
1449187200000	151.58
1449446400000	151.47
1449532800000	150.97
1449619200000	150.03
1449705600000	149.69
1449792000000	148.79
1450051200000	149.04
1450137600000	149.54
1450224000000	151.49
1450310400000	150.51
1450396800000	149.26
1450656000000	149.83
1450742400000	150.83
1450828800000	152.05
1450915200000	152.09
1451260800000	152.19
1451347200000	153.45
1451433600000	152.92
1451520000000	151.59
1451865600000	149.45
1451952000000	149.95
1452038400000	148.98
1452124800000	146.95
1452211200000	146.16
1452470400000	146.31
1452556800000	146.25
1452643200000	145.26
1452729600000	145.34
1452816000000	143.96
1453075200000	143.3
1453161600000	144.46
1453248000000	141.8
1453334400000	141.87
1453420800000	144.91
1453680000000	144.08
1453766400000	145.1
1453852800000	144.89
1453939200000	145.63
1454025600000	148.31
1454284800000	149.29
1454371200000	148.06
1454457600000	148.55
1454544000000	148.74
1454630400000	147.68
1454889600000	147.02
1454976000000	146.63
1455062400000	146.11
1455148800000	144.98
1455235200000	145.96
1455494400000	147.35
1455580800000	148.26
1455667200000	149.08
1455753600000	149.93
1455840000000	149.67
1456099200000	150.69
1456185600000	150.27
1456272000000	150.33
1456358400000	151.84
1456444800000	150.88
1456704000000	150.38
1456790400000	152.03
1456876800000	152.85
1456963200000	153.45
1457049600000	154.12
1457308800000	153.79
1457395200000	153.74
1457481600000	154.3
1457568000000	154.27
1457654400000	156.27
1457913600000	156.37
1458000000000	156.46
1458086400000	156.73
1458172800000	158.88
1458259200000	158.58
1458518400000	158.4
1458604800000	157.95
1458691200000	157.66
1458777600000	156.82
1459123200000	157.38
1459209600000	158.2
1459296000000	159.77
1459382400000	159.43
1459468800000	159.07
1459728000000	159.11
1459814400000	157.36
1459900800000	158.1
1459987200000	157.53
1460073600000	158.4
1460332800000	158.08
1460419200000	158.95
1460505600000	159.75
1460592000000	159.81
1460678400000	160.15
1460937600000	160.79
1461024000000	162.01
1461110400000	161.26
1461196800000	159.52
1461283200000	159.53
1461542400000	159.79
1461628800000	159.94
1461715200000	159.95
1461801600000	159.94
1461888000000	159.52
1462147200000	160.35
1462233600000	159.56
1462320000000	159.35
1462406400000	159.15
1462492800000	159.21
1462752000000	159.64
1462838400000	160.87
1462924800000	160.25
1463011200000	160.92
1463097600000	159.62
1463356800000	160.4
1463443200000	159.39
1463529600000	158.7
1463616000000	157.98
1463702400000	158.28
1463961600000	158.05
1464048000000	159.37
1464134400000	159.95
1464220800000	160.66
1464307200000	160.86
1464566400000	160.84
1464652800000	160.54
1464739200000	160.62
1464825600000	160.7
1464912000000	161.76
1465171200000	162.3
1465257600000	162.93
1465344000000	163.61
1465430400000	163.57
1465516800000	162.4
1465776000000	160.98
1465862400000	160.21
1465948800000	160.13
1466035200000	160.2
1466121600000	160.7
1466380800000	162.52
1466467200000	163.06
1466553600000	163.04
1466640000000	164.53
1466726400000	159.63
1466985600000	157.81
1467072000000	159.77
1467158400000	162.42
1467244800000	165.18
1467331200000	165.39
1467590400000	165.64
1467676800000	165.23
1467763200000	164.82
1467849600000	164.79
1467936000000	165.72
1468195200000	166.34
1468281600000	166.6
1468368000000	167.17
1468454400000	167.69
1468540800000	167.45
1468800000000	167.35
1468886400000	167.33
1468972800000	167.42
1469059200000	167.22
1469145600000	167.74
1469404800000	167.68
1469491200000	167.3
1469577600000	166.35
1469664000000	166.62
1469750400000	167.24
1470009600000	167.2
1470096000000	166.69
1470182400000	165.93
1470268800000	166.28
1470355200000	166.56
1470614400000	166.7
1470700800000	167.26
1470787200000	167.65
1470873600000	168.09
1470960000000	168.12
1471219200000	167.98
1471305600000	166.96
1471392000000	167.18
1471478400000	167.57
1471564800000	166.98
1471824000000	167.31
1471910400000	167.44
1471996800000	167.1
1472083200000	167.08
1472169600000	166.49
1472428800000	166.64
1472515200000	166.13
1472601600000	166.08
1472688000000	166.38
1472774400000	167.51
1473033600000	167.84
1473120000000	168.57
1473206400000	168.12
1473292800000	167.72
1473379200000	164.19
1473638400000	165.2
1473724800000	163.39
1473811200000	163
1473897600000	163.92
1473984000000	163.21
1474243200000	163.9
1474329600000	164.09
1474416000000	165.36
1474502400000	166.93
1474588800000	165.9
1474848000000	165.21
1474934400000	165.67
1475020800000	165.86
1475107200000	165.16
1475193600000	165.53
1475452800000	164.86
1475539200000	163.65
1475625600000	163.03
1475712000000	162.71
1475798400000	162.37
1476057600000	162.73
1476144000000	161.29
1476230400000	161.64
1476316800000	161.67
1476403200000	161.77
1476662400000	161.32
1476748800000	161.92
1476835200000	162.06
1476921600000	161.24
1477008000000	160.72
1477267200000	160.8
1477353600000	160.77
1477440000000	160.73
1477526400000	159.83
1477612800000	160.07
1477872000000	160.82
1477958400000	159.99
1478044800000	159.47
1478131200000	159.14
1478217600000	158.44
1478476800000	160.29
1478563200000	161.43
1478649600000	160.62
1478736000000	159.58
1478822400000	159.35
1479081600000	158.65
1479168000000	159.51
1479254400000	159.36
1479340800000	160.04
1479427200000	159.46
1479686400000	160.33
1479772800000	160.57
1479859200000	160.26
1479945600000	160.46
1480032000000	161.53
1480291200000	161.6
1480377600000	161.88
1480464000000	160.43
1480550400000	159.79
1480636800000	160.26
1480896000000	160.57
1480982400000	161.34
1481068800000	162.98
1481155200000	162.81
1481241600000	163.81
1481500800000	164.29
1481587200000	165.27
1481673600000	164.19
1481760000000	163.3
1481846400000	163.67
1482105600000	164.29
1482192000000	164.28
1482278400000	164.09
1482364800000	164.22
1482451200000	164.17
1482710400000	164.19
1482796800000	164.26
1482883200000	163.47
1482969600000	164.15
1483056000000	163.95
1483315200000	164
1483401600000	163.95
1483488000000	164.81
1483574400000	165.7
1483660800000	165.58
1483920000000	164.78
1484006400000	164.64
1484092800000	164.66
1484179200000	165.22
1484265600000	165.4
1484524800000	165.28
1484611200000	165.9
1484697600000	166.13
1484784000000	165.1
1484870400000	165.89
1485129600000	165.94
1485216000000	166.67
1485302400000	167.13
1485388800000	167.09
1485475200000	167.31
1485734400000	166.93
1485820800000	167.15
1485907200000	166.32
1485993600000	167.08
1486080000000	167.79
1486339200000	167.14
1486425600000	167.69
1486512000000	168.4
1486598400000	168.63
1486684800000	169.07
1486944000000	169.45
1487030400000	168.98
1487116800000	169.79
1487203200000	170.5
1487289600000	170.91
1487548800000	170.9
1487635200000	171.43
1487721600000	171.68
1487808000000	172.46
1487894400000	172.65
1488153600000	172.42
1488240000000	172.45
1488326400000	173.02
1488412800000	172.83
1488499200000	172.44
1488758400000	172.36
1488844800000	172.1
1488931200000	171.58
1489017600000	171.75
1489104000000	172.46
1489363200000	172.87
1489449600000	172.54
1489536000000	173.42
1489622400000	174.16
1489708800000	174.53
1489968000000	174.29
1490054400000	173.82
1490140800000	173.72
1490227200000	173.93
1490313600000	173.89
1490572800000	173.86
1490659200000	174.52
1490745600000	173.96
1490832000000	174.25
1490918400000	173.78
1491177600000	173.74
1491264000000	174.05
1491350400000	174.05
1491436800000	173.91
1491523200000	173.98
1491782400000	174.11
1491868800000	174.38
1491955200000	174.68
1492041600000	173.98
1492387200000	175.3
1492473600000	174.91
1492560000000	174.53
1492646400000	174.85
1492732800000	174.46
1492992000000	176.39
1493078400000	177.08
1493164800000	176.85
1493251200000	176.94
1493337600000	176.46
1493596800000	176.22
1493683200000	176.29
1493769600000	176.29
1493856000000	176.93
1493942400000	177.61
1494201600000	177.63
1494288000000	177
1494374400000	177.06
1494460800000	176.91
1494547200000	177.08
1494806400000	177.91
1494892800000	177.94
1494979200000	177.46
1495065600000	177.76
1495152000000	178.44
1495411200000	179.3
1495497600000	179.41
1495584000000	179.68
1495670400000	180.67
1495756800000	180.61
1496016000000	180.63
1496102400000	180.66
1496188800000	181.49
1496275200000	182.67
1496361600000	183.33
1496620800000	183.1
1496707200000	182.62
1496793600000	182.53
1496880000000	181.8
1496966400000	182.12
1497225600000	182.19
1497312000000	182.9
1497398400000	183.64
1497484800000	183.47
1497571200000	183.78
1497830400000	184.41
1497916800000	183.73
1498003200000	183.29
1498089600000	183.1
1498176000000	183.07
1498435200000	183.44
1498521600000	182.29
1498608000000	182.87
1498694400000	181.43
1498780800000	181.51
1499040000000	181.53
1499126400000	181.28
1499212800000	181.23
1499299200000	180.6
1499385600000	180.72
1499644800000	180.57
1499731200000	180.11
1499817600000	181.36
1499904000000	181.3
1499990400000	182.26
1500249600000	182.39
1500336000000	182.66
1500422400000	183.28
1500508800000	183.72
1500595200000	184.04
1500854400000	183.58
1500940800000	183.76
1501027200000	183.67
1501113600000	184.39
1501200000000	184.24
1501459200000	184.65
1501545600000	185.4
1501632000000	185.68
1501718400000	185.95
1501804800000	185.59
1502064000000	185.72
1502150400000	185.23
1502236800000	185.26
1502323200000	184.61
1502409600000	184.29
1502668800000	185.27
1502755200000	185.23
1502841600000	185.64
1502928000000	184.81
1503014400000	184.41
1503273600000	184.94
1503360000000	185.52
1503446400000	185.23
1503532800000	184.25
1503619200000	184.73
1503878400000	184.78
1503964800000	184.96
1504051200000	184.74
1504137600000	185.36
1504224000000	185.4
1504483200000	185.27
1504569600000	184.7
1504656000000	184.9
1504742400000	185.19
1504828800000	186.05
1505088000000	187.21
1505174400000	186.96
1505260800000	186.29
1505347200000	186.22
1505433600000	186.68
1505692800000	186.73
1505779200000	186.98
1505865600000	186.87
1505952000000	185.59
1506038400000	185.68
1506297600000	185.9
1506384000000	185.43
1506470400000	184.94
1506556800000	185.51
1506643200000	185.96
1506902400000	186.3
1506988800000	186.54
1507075200000	186.82
1507161600000	187.05
1507248000000	186.77
1507507200000	186.75
1507593600000	187.94
1507680000000	188.44
1507766400000	188.75
1507852800000	189.19
1508112000000	189.17
1508198400000	189.03
1508284800000	189.22
1508371200000	189.95
1508457600000	189.58
1508716800000	189.48
1508803200000	189.19
1508889600000	188.55
1508976000000	188.92
1509062400000	189.17
1509321600000	188.82
1509408000000	188.89
1509494400000	188.69
1509580800000	189.06
1509667200000	188.93
1509926400000	188.45
1510012800000	189.11
1510099200000	189.42
1510185600000	189.09
1510272000000	189.23
1510531200000	189.19
1510617600000	189.71
1510704000000	188.7
1510790400000	189.96
1510876800000	189.64
1511136000000	190.16
1511222400000	190.74
1511308800000	190.68
1511395200000	190.95
1511481600000	191.21
1511740800000	191.44
1511827200000	192.37
1511913600000	192.67
1512000000000	193.62
1512086400000	193.19
1512345600000	193.48
1512432000000	193.06
1512518400000	192.56
1512604800000	192.32
1512691200000	192.68
1512950400000	193.16
1513036800000	193.06
1513123200000	193.57
1513209600000	193.02
1513296000000	193.6
1513555200000	193.95
1513641600000	192.89
1513728000000	192.34
1513814400000	192.14
1513900800000	192.11
1514246400000	192.28
1514332800000	192.76
1514419200000	193.24
1514505600000	193.16
1514851200000	192.6
1514937600000	192.92
1515024000000	193.8
1515110400000	194.39
1515369600000	194.55
1515456000000	194.67
1515542400000	194.04
1515628800000	193.97
1515715200000	194.13
1515974400000	194.82
1516060800000	194.8
1516147200000	195.93
1516233600000	195.48
1516320000000	196.39
1516579200000	197.1
1516665600000	197.48
1516752000000	198.06
1516838400000	198.96
1516924800000	200.03
1517184000000	198.72
1517270400000	197.9
1517356800000	197.95
1517443200000	197.72
1517529600000	194.95
1517788800000	189.31
1517875200000	188.18
1517961600000	188.23
1518048000000	184.4
1518134400000	185.51
1518393600000	187.06
1518480000000	187.45
1518566400000	188.52
1518652800000	190.75
1518739200000	191.66
1518998400000	191.7
1519084800000	189.94
1519171200000	188.86
1519257600000	188.98
1519344000000	191.09
1519603200000	192.63
1519689600000	191.37
1519776000000	189.66
1519862400000	187.76
1519948800000	188.03
1520208000000	189.49
1520294400000	189.79
1520380800000	189.59
1520467200000	190.86
1520553600000	192.28
1520812800000	192.36
1520899200000	192.15
1520985600000	191.44
1521072000000	191.34
1521158400000	191.54
1521417600000	190.58
1521504000000	190.52
1521590400000	190.16
1521676800000	188.37
1521763200000	186.07
1522022400000	188.07
1522108800000	188.11
1522195200000	188.66
1522281600000	189.68
1522627200000	187.58
1522713600000	188.83
1522800000000	190.02
1522886400000	191.14
1522972800000	189.3
1523232000000	189.9
1523318400000	190.99
1523404800000	190.19
1523491200000	190.08
1523577600000	190.07
1523836800000	191.58
1523923200000	192.23
1524009600000	192.16
1524096000000	191.29
1524182400000	190.23
1524441600000	190.02
1524528000000	188.96
1524614400000	188.56
1524700800000	189.64
1524787200000	190.2
1525046400000	189.69
1525132800000	188.68
1525219200000	187.09
1525305600000	187.17
1525392000000	188.42
1525651200000	188.55
1525737600000	188.08
1525824000000	188.57
1525910400000	189.54
1525996800000	190.06
1526256000000	189.96
1526342400000	188.66
1526428800000	188.6
1526515200000	188.54
1526601600000	188.41
1526860800000	189.28
1526947200000	189.06
1527033600000	189.33
1527120000000	189.41
1527206400000	189.32
1527465600000	189.11
1527552000000	187.99
1527638400000	189.76
1527724800000	188.76
1527811200000	189.15
1528070400000	190.12
1528156800000	189.86
1528243200000	190.74
1528329600000	191.04
1528416000000	191.66
1528675200000	191.39
1528761600000	191.59
1528848000000	191.22
1528934400000	190.95
1529020800000	191.47
1529280000000	190.54
1529366400000	189.71
1529452800000	189.77
1529539200000	189.46
1529625600000	190.45
1529884800000	189.87
1529971200000	189.95
1530057600000	188.99
1530144000000	189.2
1530230400000	189.7
1530489600000	189.07
1530576000000	189.29
1530662400000	189.73
1530748800000	190.5
1530835200000	191.58
1531094400000	191.79
1531180800000	192.16
1531267200000	191.67
1531353600000	192.48
1531440000000	192.67
1531699200000	192.77
1531785600000	193.49
1531872000000	193.28
1531958400000	192.57
1532044800000	193.3
1532304000000	192.96
1532390400000	193.14
1532476800000	193.83
1532563200000	194.73
1532649600000	194.75
1532908800000	194.17
1532995200000	194.81
1533081600000	194.32
1533168000000	193.9
1533254400000	194.72
1533513600000	194.91
1533600000000	195.1
1533686400000	195.06
1533772800000	195.12
1533859200000	193.85
1534118400000	193.42
1534204800000	194.47
1534291200000	194.23
1534377600000	195.42
1534464000000	196.4
1534723200000	196.84
1534809600000	196.17
1534896000000	195.82
1534982400000	195.46
1535068800000	196.23
1535328000000	196.96
1535414400000	196.99
1535500800000	197.47
1535587200000	197.02
1535673600000	196.94
1535932800000	196.77
1536019200000	196.06
1536105600000	196.02
1536192000000	196.53
1536278400000	196.13
1536537600000	196.34
1536624000000	196.76
1536710400000	197.07
1536796800000	197.82
1536883200000	197.99
1537142400000	198.17
1537228800000	198.91
1537315200000	198.49
1537401600000	199.29
1537488000000	199.92
1537747200000	198.66
1537833600000	198.58
1537920000000	198.32
1538006400000	198.17
1538092800000	198.74
1538352000000	198.43
1538438400000	198.5
1538524800000	197.5
1538611200000	196.74
1538697600000	196.68
1538956800000	196.96
1539043200000	196.67
1539129600000	194.16
1539216000000	189.96
1539302400000	190.15
1539561600000	190.19
1539648000000	192.67
1539734400000	193.09
1539820800000	192.76
1539907200000	193.8
1540166400000	192.91
1540252800000	192.02
1540339200000	191.37
1540425600000	190.7
1540512000000	189.34
1540771200000	189.17
1540857600000	190.83
1540944000000	191.46
1541030400000	191.37
1541116800000	191.28
1541376000000	191.99
1541462400000	193.17
1541548800000	195.06
1541635200000	195.64
1541721600000	195.87
1541980800000	194.84
1542067200000	194.77
1542153600000	193.95
1542240000000	194.56
1542326400000	196.12
1542585600000	195.93
1542672000000	193.61
1542758400000	193.01
1542844800000	193.36
1542931200000	193.43
1543190400000	194.17
1543276800000	194.3
1543363200000	195.57
1543449600000	196.15
1543536000000	197.22
1543795200000	197.68
1543881600000	195.59
1543968000000	194.92
1544054400000	194.26
1544140800000	193.53
1544400000000	192.71
1544486400000	192.83
1544572800000	193.7
1544659200000	194.07
1544745600000	192.26
1545004800000	189.76
1545091200000	188.72
1545177600000	188.11
1545264000000	186.2
1545350400000	184.53
1545609600000	181.33
1545782400000	184.39
1545868800000	185.95
1545955200000	186.71
1546214400000	187.84
1546387200000	186.62
1546473600000	185.73
1546560000000	188.57
1546819200000	189.16
1546905600000	190.31
1546992000000	190.95
1547078400000	192.18
1547164800000	192.19
1547424000000	191.35
1547510400000	192.36
1547596800000	192.21
1547683200000	192.99
1547769600000	194.55
1548028800000	194.57
1548115200000	193.99
1548201600000	194.67
1548288000000	194.43
1548374400000	194.74
1548633600000	194.54
1548720000000	195.09
1548806400000	195.87
1548892800000	197.46
1548979200000	197.79
1549238400000	198.42
1549324800000	199.02
1549411200000	198.76
1549497600000	198.16
1549584000000	198.2
1549843200000	198
1549929600000	199.16
1550016000000	199.5
1550102400000	198.74
1550188800000	200.07
1550448000000	200.6
1550534400000	200.92
1550620800000	201.45
1550707200000	201.84
1550793600000	202.44
1551052800000	202.19
1551139200000	202.24
1551225600000	202.22
1551312000000	202.63
1551398400000	202.56
1551657600000	201.97
1551744000000	201.59
1551830400000	201.22
1551916800000	200.57
1552003200000	199.67
1552262400000	201.15
1552348800000	201.74
1552435200000	202.42
1552521600000	202.73
1552608000000	203.75
1552867200000	204.02
1552953600000	203.7
1553040000000	203.04
1553126400000	204.26
1553212800000	203.31
1553472000000	202.99
1553558400000	204.3
1553644800000	204.02
1553731200000	203.94
1553817600000	204.81
1554076800000	205.49
1554163200000	205.25
1554249600000	205.68
1554336000000	205.34
1554422400000	205.66
1554681600000	205.78
1554768000000	205.42
1554854400000	205.49
1554940800000	205.56
1555027200000	206.49
1555286400000	207.01
1555372800000	207.15
1555459200000	207.33
1555545600000	207.18
1555891200000	206.83
1555977600000	207.91
1556064000000	207.67
1556150400000	207.43
1556236800000	208.37
1556496000000	208.3
1556582400000	209.85
1556668800000	209.01
1556755200000	208.25
1556841600000	208.92
1557100800000	208.75
1557187200000	207.21
1557273600000	207.03
1557360000000	206.55
1557446400000	208.29
1557705600000	207.03
1557792000000	207.36
1557878400000	207.96
1557964800000	209.53
1558051200000	209.46
1558310400000	209.39
1558396800000	210.07
1558483200000	210.25
1558569600000	209.56
1558656000000	209.76
1558915200000	209.93
1559001600000	208.6
1559088000000	207.29
1559174400000	207.75
1559260800000	207.37
1559520000000	208.88
1559606400000	209.95
1559692800000	212.52
1559779200000	213.4
1559865600000	215.02
1560124800000	214.65
1560211200000	214.44
1560297600000	214.98
1560384000000	214.55
1560470400000	214.77
1560729600000	214.03
1560816000000	214.94
1560902400000	215.8
1560988800000	217.96
1561075200000	217.4
1561334400000	218.04
1561420800000	217.76
1561507200000	215.33
1561593600000	216.24
1561680000000	217.02
1561939200000	217.1
1562025600000	218.87
1562112000000	220.74
1562198400000	220.86
1562284800000	219.83
1562544000000	219.43
1562630400000	219.51
1562716800000	220.27
1562803200000	220.5
1562889600000	220.6
1563148800000	220.91
1563235200000	220.23
1563321600000	220.08
1563408000000	220.08
1563494400000	219.07
1563753600000	218.9
1563840000000	219.27
1563926400000	219.02
1564012800000	218.7
1564099200000	219.83
1564358400000	220.17
1564444800000	219.43
1564531200000	218.45
1564617600000	218.97
1564704000000	218.67
1564963200000	215.24
1565049600000	216.23
1565136000000	217.79
1565222400000	220.27
1565308800000	220.48
1565568000000	219.54
1565654400000	219.94
1565740800000	216.94
1565827200000	217.93
1565913600000	219.69
1566172800000	221.19
1566259200000	220.13
1566345600000	220.95
1566432000000	220.65
1566518400000	218.45
1566777600000	219.5
1566864000000	220.13
1566950400000	220.61
1567036800000	221.63
1567123200000	222.23
1567382400000	222.06
1567468800000	222.56
1567555200000	224.25
1567641600000	224.2
1567728000000	225.38
1567987200000	223.83
1568073600000	222.56
1568160000000	223.3
1568246400000	224.19
1568332800000	223.48
1568592000000	222.45
1568678400000	224.38
1568764800000	224.7
1568851200000	225
1568937600000	224.87
1569196800000	224.91
1569283200000	224.98
1569369600000	224.54
1569456000000	225.31
1569542400000	224.69
1569801600000	225.02
1569888000000	223.94
1569974400000	221.35
1570060800000	222.2
1570147200000	224.45
1570406400000	223.85
1570492800000	222.16
1570579200000	223.07
1570665600000	223.66
1570752000000	224.78
1571011200000	224.28
1571097600000	224.85
1571184000000	225.17
1571270400000	225.28
1571356800000	225.01
1571616000000	225.39
1571702400000	224.33
1571788800000	224.16
1571875200000	224.66
1571961600000	224.07
1572220800000	223.64
1572307200000	224.54
1572393600000	225.46
1572480000000	225.93
1572566400000	225.71
1572825600000	224.81
1572912000000	224.42
1572998400000	225.39
1573084800000	225.09
1573171200000	225.03
1573430400000	224.73
1573516800000	224.85
1573603200000	225.85
1573689600000	225.78
1573776000000	226.77
1574035200000	227.6
1574121600000	227.59
1574208000000	227.1
1574294400000	226.29
1574380800000	226.37
1574640000000	226.74
1574726400000	227.87
1574812800000	228.15
1574899200000	228.06
1574985600000	227.55
1575244800000	226.45
1575331200000	225.79
1575417600000	226.79
1575504000000	227.39
1575590400000	228.26
1575849600000	227.93
1575936000000	227.53
1576022400000	227.59
1576108800000	227.75
1576195200000	228.77
1576454400000	229.63
1576540800000	229.71
1576627200000	229.24
1576713600000	230.22
1576800000000	230.87
1577059200000	230.37
1577145600000	230.47
1577318400000	230.92
1577404800000	231.84
1577664000000	231.13
1577750400000	231.73
1577923200000	231.8
1578009600000	232.1
1578268800000	232.02
1578355200000	231.6
1578441600000	231.52
1578528000000	232.58
1578614400000	232.62
1578873600000	233.31
1578960000000	233.46
1579046400000	234.44
1579132800000	235.51
1579219200000	236.8
1579478400000	236.87
1579564800000	237.48
1579651200000	237.77
1579737600000	238.29
1579824000000	238.45
1580083200000	237.14
1580169600000	237.75
1580256000000	237.91
1580342400000	238.92
1580428800000	237.3
1580688000000	237.26
1580774400000	237.96
1580860800000	239.68
1580947200000	240.85
1581033600000	240.46
1581292800000	240.55
1581379200000	240.95
1581465600000	241.08
1581552000000	241.73
1581638400000	242.57
1581897600000	242.67
1581984000000	242.46
1582070400000	241.73
1582156800000	240.85
1582243200000	241.11
1582502400000	237.44
1582588800000	233.2
1582675200000	232.43
1582761600000	225.04
1582848000000	218.78
1583107200000	226.54
1583193600000	225.52
1583280000000	232.69
1583366400000	229.69
1583452800000	226.54
1583712000000	214.93
1583798400000	217.53
1583884800000	210.21
1583971200000	190.8899
1584057600000	198.13
1584316800000	182.99
1584403200000	192.3899
1584489600000	184
1584576000000	182.71
1584662400000	176.95
1584921600000	169.38
1585008000000	181.93
1585094400000	186.96
1585180800000	195.34
1585267200000	193.06
1585526400000	197.44
1585612800000	195.48
1585699200000	189.44
1585785600000	191.93
1585872000000	190.16
1586131200000	199.16
1586217600000	199.57
1586304000000	203.55
1586390400000	207
1586736000000	204.23
1586822400000	209.32
1586908800000	204.33
1586995200000	204.29
1587081600000	209.13
1587340800000	206.44
1587427200000	201.53
1587513600000	204.47
1587600000000	203.18
1587686400000	204.27
1587945600000	207.47
1588032000000	208.37
1588118400000	209.97
1588204800000	207.6699
1588291200000	204.7
1588550400000	203.47
1588636800000	205.22
1588723200000	203.57
1588809600000	204.82
1588896000000	207.93
1589155200000	208.12
1589241600000	205.96
1589328000000	202.57
1589414400000	202.24
1589500800000	202.77
1589760000000	207.24
1589846400000	206.11
1589932800000	207.79
1590019200000	205.94
1590105600000	205.51
1590364800000	206.48
1590451200000	209.35
1590537600000	211.4
1590624000000	214.43
1590710400000	213.56
1590969600000	214.72
1591056000000	216.64
1591142400000	219.91
1591228800000	219.3
1591315200000	222.95
1591574400000	225.44
1591660800000	224.12
1591747200000	222.93
1591833600000	213.86
1591920000000	213.68
1592179200000	213.67
1592265600000	217.26
1592352000000	217.11
1592438400000	216.69
1592524800000	214.82
1592784000000	215.33
1592870400000	216.14
1592956800000	211.89
1593043200000	212.43
1593129600000	210.12
1593388800000	211.5
1593475200000	213.07
1593561600000	213.95
1593648000000	214.96
1593734400000	214.8
1593993600000	217.19
1594080000000	215.83
1594166400000	215.61
1594252800000	214.64
1594339200000	216.52
1594598400000	217.34
1594684800000	218.96
1594771200000	221.07
1594857600000	221.16
1594944000000	221.79
1595203200000	222.31
1595289600000	223.24
1595376000000	224.47
1595462400000	223.64
1595548800000	222.63
1595808000000	223.81
1595894400000	223.02
1595980800000	224.26
1596067200000	222.98
1596153600000	222.26
1596412800000	222.55
1596499200000	224.17
1596585600000	225.14
1596672000000	225.34
1596758400000	226.23
1597017600000	226.47
1597104000000	226.67
1597190400000	229.37
1597276800000	229.35
1597363200000	228.84
1597622400000	229.51
1597708800000	230.19
1597795200000	229.61
1597881600000	228.91
1597968000000	229.01
1598227200000	231.08
1598313600000	230.91
1598400000000	232.27
1598486400000	232.06
1598572800000	233.28
1598832000000	232.89
1598918400000	233.3
1599004800000	236.13
1599091200000	232.23
1599177600000	229.99
1599436800000	230.7
1599523200000	227.59
1599609600000	230.38
1599696000000	228.73
1599782400000	229.2
1600041600000	230.9
1600128000000	231.54
1600214400000	231.67
1600300800000	230.26
1600387200000	228.84
1600646400000	225.68
1600732800000	226.86
1600819200000	224.24
1600905600000	223.85
1600992000000	225.62
1601251200000	228.36
1601337600000	228.09
1601424000000	228.9
1601510400000	229.89
1601596800000	229.42
1601856000000	231.39
1601942400000	229.4
1602028800000	230.84
1602115200000	231.98
1602201600000	233.41
1602460800000	235.85
1602547200000	234.8
1602633600000	234.21
1602720000000	232.8
1602806400000	233.35
1603065600000	231.25
1603152000000	231.14
1603238400000	230.92
1603324800000	230.72
1603411200000	231.42
1603670400000	228.16
1603756800000	227.6
1603843200000	220.97
1603929600000	220.86
1604016000000	220.03
1604275200000	222.28
1604361600000	226.04
1604448000000	229.02
1604534400000	231.27
1604620800000	232.03
1604880000000	232.71
1604966400000	234.9
1605052800000	236.76
1605139200000	235.31
1605225600000	236.45
1605484800000	238.14
1605571200000	237.85
1605657600000	236.52
1605744000000	236.88
1605830400000	236.38
1606089600000	235.86
1606176000000	237.9
1606262400000	238.22
1606348800000	238.46
1606435200000	239
1606694400000	237.72
1606780800000	239.27
1606867200000	239.08
1606953600000	239.8
1607040000000	240.59
1607299200000	240.11
1607385600000	240.58
1607472000000	240.38
1607558400000	240.19
1607644800000	240.55
1607904000000	240.26
1607990400000	241.87
1608076800000	242.46
1608163200000	244.12
1608249600000	244.17
1608508800000	241.6
1608595200000	241.24
1608681600000	241.43
1608768000000	242.07
1609113600000	244.27
1609200000000	244.73
1609286400000	244.72
1609372800000	245.42
1609718400000	243.67
1609804800000	243.53
1609891200000	244.12
1609977600000	245.58
1610064000000	247.35
1610323200000	245.51
1610409600000	245.29
1610496000000	246.22
1610582400000	245.71
1610668800000	244.75
1610928000000	244.4
1611014400000	245.16
1611100800000	246.77
1611187200000	247.03
1611273600000	246.02
1611532800000	246.32
1611619200000	247.25
1611705600000	243.47
1611792000000	243.82
1611878400000	239.82
1612137600000	241.82
1612224000000	243.82
1612310400000	243.53
1612396800000	244.52
1612483200000	245.26
1612742400000	246.57
1612828800000	247.57
1612915200000	247.33
1613001600000	247.22
1613088000000	247.79
1613347200000	248.64
1613433600000	248.23
1613520000000	247.75
1613606400000	247.9
1613692800000	246.93
1613952000000	246.59
1614038400000	246.69
1614124800000	247.61
1614211200000	246.06
1614297600000	242.46
1614556800000	246.02
1614643200000	246.06
1614729600000	244.58
1614816000000	242.89
1614902400000	245.5
1615161600000	246.9
1615248000000	248.35
1615334400000	250.34
1615420800000	250.76
1615507200000	250.8
1615766400000	252.42
1615852800000	252.96
1615939200000	252.87
1616025600000	252.36
1616112000000	251.85
1616371200000	253.61
1616457600000	253.45
1616544000000	252.13
1616630400000	253.05
1616716800000	255.86
1616976000000	256.97
1617062400000	255.65
1617148800000	255.56
1617235200000	257.29
1617580800000	260.33
1617667200000	261.04
1617753600000	261.41
1617840000000	262.47
1617926400000	263.52
1618185600000	263.66
1618272000000	264.52
1618358400000	263.8399
1618444800000	265.68
1618531200000	267.2799
1618790400000	267.22
1618876800000	266.66
1618963200000	267.21
1619049600000	266.82
1619136000000	267.89
1619395200000	267.43
1619481600000	267.63
1619568000000	266.76
1619654400000	268.3
1619740800000	267.2
1620000000000	268.72
1620086400000	267.2799
1620172800000	268.32
1620259200000	270.42
1620345600000	271.98
1620604800000	271.99
1620691200000	268.65
1620777600000	264.71
1620864000000	266.69
1620950400000	269.14
1621209600000	269.18
1621296000000	269.36
1621382400000	268.17
1621468800000	270.8399
1621555200000	271.07
1621814400000	272.5299
1621900800000	272.6
1621987200000	272.87
1622073600000	273.0299
1622160000000	273.79
1622419200000	273.42
1622505600000	273.55
1622592000000	274.31
1622678400000	273.71
1622764800000	275.64
1623024000000	275.81
1623110400000	276.2799
1623196800000	276.43
1623283200000	277.08
1623369600000	277.57
1623628800000	277.9
1623715200000	278.16
1623801600000	277.48
1623888000000	275.91
1623974400000	272.42
1624233600000	274.94
1624320000000	275.93
1624406400000	275.16
1624492800000	275.96
1624579200000	276.93
1624838400000	276.79
1624924800000	276.31
1625011200000	276.08
1625097600000	276.66
1625184000000	278.48
1625443200000	278.71
1625529600000	278.99
1625616000000	280.51
1625702400000	278.83
1625788800000	280.88
1626048000000	281.79
1626134400000	281.77
1626220800000	282.12
1626307200000	281.36
1626393600000	280.81
1626652800000	277.38
1626739200000	279.06
1626825600000	280.71
1626912000000	281.88
1626998400000	283.81
1627257600000	283.8399
1627344000000	284.12
1627430400000	283.15
1627516800000	284.39
1627603200000	283.48
1627862400000	283.93
1627948800000	284.93
1628035200000	283.82
1628121600000	284.52
1628208000000	283.88
1628467200000	283.96
1628553600000	284.18
1628640000000	285.4
1628726400000	285.83
1628812800000	287.13
1629072000000	288.27
1629158400000	287.66
1629244800000	285.38
1629331200000	284.67
1629417600000	285.81
1629676800000	287.63
1629763200000	287.04
1629849600000	286.61
1629936000000	285.97
1630022400000	287.0299
1630281600000	288.42
1630368000000	288.13
1630454400000	289.08
1630540800000	289.8399
1630627200000	289.83
1630886400000	290.22
1630972800000	288.32
1631059200000	288.51
1631145600000	287.54
1631232000000	286.68
1631491200000	286.41
1631577600000	286.2
1631664000000	286.57
1631750400000	286.0899
1631836800000	283.87
1632096000000	280.87
1632182400000	281.02
1632268800000	282.0899
1632355200000	283.93
1632441600000	283.5299
1632700800000	282.27
1632787200000	278.2799
1632873600000	279.01
1632960000000	276.86
1633046400000	277.71
1633305600000	276.72
1633392000000	278.01
1633478400000	278.73
1633564800000	280.91
1633651200000	281.07
1633910400000	280.2799
1633996800000	279.21
1634083200000	280.58
1634169600000	283.47
1634256000000	284.82
1634515200000	285.17
1634601600000	287.08
1634688000000	288.21
1634774400000	288.74
1634860800000	289.04
1635120000000	288.7
1635206400000	288.58
1635292800000	288.13
1635379200000	289.21
1635465600000	288.85
1635724800000	289.51
1635811200000	290.54
1635897600000	292.11
1635984000000	292.8399
1636070400000	292.3399
1636329600000	292.23
1636416000000	292.46
1636502400000	291.79
1636588800000	291.2
1636675200000	292.82
1636934400000	293.12
1637020800000	292.63
1637107200000	292.24
1637193600000	292.8399
1637280000000	292.58
1637539200000	291.8399
1637625600000	291.46
1637712000000	291.07
1637798400000	291.46
1637884800000	287.82
1638144000000	288.0899
1638230400000	283.3
1638316800000	283.51
1638403200000	285.12
1638489600000	285.31
1638748800000	287.79
1638835200000	291.69
1638921600000	291.97
1639008000000	291.48
1639094400000	294.12
1639353600000	294.07
1639440000000	292.62
1639526400000	295.2799
1639612800000	297.08
1639699200000	293.86
1639958400000	291.57
1640044800000	293.1
1640131200000	294.62
1640217600000	295.58
1640304000000	295.76
1640563200000	297.8399
1640649600000	298.79
1640736000000	299.65
1640822400000	299.12
1640908800000	299.04
1641168000000	298.98
1641254400000	299.7799
1641340800000	298.08
1641427200000	296.58
1641513600000	297.75
1641772800000	296.76
1641859200000	297.68
1641945600000	298.58
1642032000000	297.01
1642118400000	296.5
1642377600000	296.7
1642464000000	293.76
1642550400000	293
1642636800000	291.33
1642723200000	288.56
1642982400000	286.45
1643068800000	284.3
1643155200000	283.55
1643241600000	282.45
1643328000000	286.0299
1643587200000	289.0299
1643673600000	289.89
1643760000000	292.98
1643846400000	290.47
1643932800000	290.26
1644192000000	289.93
1644278400000	291.24
1644364800000	293.46
1644451200000	290.41
1644537600000	288.58
1644796800000	286.21
1644883200000	287.88
1644969600000	288.47
1645056000000	286.69
1645142400000	285.11
1645401600000	284.66
1645488000000	283.17
1645574400000	280.89
1645660800000	279.4
1645747200000	286.07
1646006400000	286.7799
1646092800000	285.9
1646179200000	287.62
1646265600000	287.77
1646352000000	286.95
1646611200000	282.25
1646697600000	276.14
1646784000000	281.62
1646870400000	281.07
1646956800000	279.33
1647216000000	279.63
1647302400000	283.12
1647388800000	286.0899
1647475200000	289.83
1647561600000	290.95
1647820800000	291.6
1647907200000	292.77
1647993600000	291.22
1648080000000	293.83
1648166400000	295.24
1648425600000	296.14
1648512000000	298.65
1648598400000	299.27
1648684800000	296.0299
1648771200000	297.12
1649030400000	298.18
1649116800000	297.89
1649203200000	297.13
1649289600000	298.04
1649376000000	298.32
1649635200000	296.0299
1649721600000	294.44
1649808000000	295.5299
1649894400000	294.0899
1650240000000	292.92
1650326400000	294.56
1650412800000	296.6
1650499200000	294.6
1650585600000	288.79
1650844800000	289.0299
1650931200000	284.5
1651017600000	283.4
1651104000000	286.58
1651190400000	280.7799
1651449600000	279.45
1651536000000	280.62
1651622400000	284.12
1651708800000	279.27
1651795200000	277.67
1652054400000	272.82
1652140800000	272.45
1652227200000	271.16
1652313600000	269.98
1652400000000	272.98
1652659200000	273.48
1652745600000	275.62
1652832000000	268.41
1652918400000	266.74
1653004800000	267.88
1653264000000	271.9
1653350400000	273.11
1653436800000	273.47
1653523200000	276.37
1653609600000	280.75
1653868800000	281.5
1653955200000	280.22
1654041600000	277.8399
1654128000000	280.12
1654214400000	278.01
1654473600000	278.82
1654560000000	279.63
1654646400000	277.04
1654732800000	272.18
1654819200000	267.45
1655078400000	261.57
1655164800000	258.68
1655251200000	260.83
1655337600000	257.55
1655424000000	256.75
1655683200000	257.69
1655769600000	262.25
1655856000000	262.06
1655942400000	263.25
1656028800000	269.13
1656288000000	269.42
1656374400000	265.64
1656460800000	266.49
1656547200000	264.94
1656633600000	266.66
1656892800000	267.54
1656979200000	265.82
1657065600000	267.31
1657152000000	269.41
1657238400000	269.44
1657497600000	267.44
1657584000000	265.64
1657670400000	265.06
1657756800000	262.37
1657843200000	266.02
1658102400000	265.08
1658188800000	269.2
1658275200000	269.51
1658361600000	270.22
1658448000000	269.31
1658707200000	269.08
1658793600000	268.2799
1658880000000	271.35
1658966400000	274.44
1659052800000	277.29
1659312000000	277.41
1659398400000	275.42
1659484800000	277.68
1659571200000	278.61
1659657600000	277.45
1659916800000	277.92
1660003200000	277.48
1660089600000	281.45
1660176000000	280.8
1660262400000	282.6
1660521600000	283.91
1660608000000	284.51
1660694400000	283.18
1660780800000	283.25
1660867200000	280.76
1661126400000	276.29
1661212800000	274.92
1661299200000	275.25
1661385600000	277.54
1661472000000	271.5
1661731200000	269.42
1661817600000	267.3399
1661904000000	265.65
1661990400000	265.33
1662076800000	264.16
1662336000000	262.93
1662422400000	261.6
1662508800000	264.55
1662595200000	265.45
1662681600000	269.0299
1662940800000	272.17
1663027200000	263.94
1663113600000	263.82
1663200000000	261.66
1663286400000	260.67
1663545600000	261.29
1663632000000	258.88
1663718400000	255.95
1663804800000	254.33
1663891200000	250.64
1664150400000	248.21
1664236800000	246.75
1664323200000	249.36
1664409600000	246.56
1664496000000	244.44
1664755200000	248.88
1664841600000	255.3
1664928000000	254.09
1665014400000	250.7
1665100800000	245.74
1665360000000	244.32
1665446400000	243.33
1665532800000	242.42
1665619200000	246.96
1665705600000	244.58
1665964800000	248.84
1666051200000	251.53
1666137600000	249.84
1666224000000	249.31
1666310400000	251.54
1666569600000	254.37
1666656000000	258.2
1666742400000	258.15
1666828800000	258.15
1666915200000	262.88
1667174400000	261.5
1667260800000	260.57
1667347200000	257.6
1667433600000	254.21
1667520000000	258.46
1667779200000	260.87
1667865600000	262.83
1667952000000	260.61
1668038400000	270.21
1668124800000	272.44
1668384000000	271.45
1668470400000	272.46
1668556800000	272.13
1668643200000	271.68
1668729600000	273.45
1668988800000	272.96
1669075200000	275.33
1669161600000	277.11
1669248000000	277.8
1669334400000	277.52
1669593600000	274.92
1669680000000	273.67
1669766400000	277.92
1669852800000	279.99
1669939200000	279.69
1670198400000	276.85
1670284800000	273.99
1670371200000	272.98
1670457600000	273.83
1670544000000	273.25
1670803200000	275.47
1670889600000	277.81
1670976000000	276.94
1671062400000	271.08
1671148800000	268.2799
1671408000000	267.17
1671494400000	267.85
1671580800000	270.8399
1671667200000	268.77
1671753600000	269.72
1672012800000	269.75
1672099200000	270.17
1672185600000	267.81
1672272000000	270.61
1672358400000	269.54
1672617600000	269.79
1672704000000	269.89
1672790400000	272.19
1672876800000	269.8399
1672963200000	274.66
1673222400000	275.37
1673308800000	275.47
1673395200000	277.23
1673481600000	278.05
1673568000000	279.12
1673827200000	279.3
1673913600000	278.7
1674000000000	275.63
1674086400000	273.61
1674172800000	276.05
1674432000000	277.4
1674518400000	277.3
1674604800000	277.5
1674691200000	278.17
1674777600000	278.22
1675036800000	277.06
1675123200000	278.58
1675209600000	279.5299
1675296000000	281.22
1675382400000	279.35
1675641600000	277.38
1675728000000	278.94
1675814400000	277.46
1675900800000	276.01
1675987200000	276.43
1676246400000	279
1676332800000	278.13
1676419200000	277.7
1676505600000	276.4
1676592000000	277.13
1676851200000	277.5899
1676937600000	274.41
1677024000000	273.62
1677110400000	272.58
1677196800000	270.62
1677456000000	271.5899
1677542400000	270.08
1677628800000	268.91
1677715200000	270.72
1677801600000	272.79
1678060800000	273.6
1678147200000	270.63
1678233600000	270.16
1678320000000	268.16
1678406400000	266.6
1678665600000	266.85
1678752000000	268.9
1678838400000	267.04
1678924800000	270.31
1679011200000	268.56
1679270400000	271.21
1679356800000	272.5899
1679443200000	271.22
1679529600000	272.3
1679616000000	273.23
1679875200000	274.54
1679961600000	275.1
1680048000000	277.42
1680134400000	278.68
1680220800000	281.14
1680480000000	282.72
1680566400000	283.21
1680652800000	284.05
1680739200000	284.97
1681084800000	283.96
1681171200000	284.64
1681257600000	285.15
1681344000000	287.8
1681430400000	287.14
1681689600000	287.8399
1681776000000	287.81
1681862400000	288.02
1681948800000	288.07
1682035200000	288.16
1682294400000	288.64
1682380800000	287.43
1682467200000	285.61
1682553600000	288.24
1682640000000	290.16
1682899200000	290.3399
1682985600000	288.35
1683072000000	287.86
1683158400000	286.6
1683244800000	289.51
1683504000000	289.66
1683590400000	288.51
1683676800000	288.89
1683763200000	288.3
1683849600000	288.23
1684108800000	288.3399
1684195200000	286.73
1684281600000	286.63
1684368000000	287.16
1684454400000	287.91
1684713600000	287.19
1684800000000	284.67
1684886400000	282.41
1684972800000	281.23
1685059200000	282.79
1685318400000	283.15
1685404800000	282.11
1685491200000	281.16
1685577600000	283.68
1685664000000	287.07
1685923200000	286.55
1686009600000	286.22
1686096000000	285.65
1686182400000	287.04
1686268800000	287.26
1686528000000	287.71
1686614400000	289.25
1686700800000	290.65
1686787200000	293.82
1686873600000	294.57
1687132800000	293.71
1687219200000	292.0299
1687305600000	291.51
1687392000000	291.47
1687478400000	289.18
1687737600000	289.29
1687824000000	291.18
1687910400000	290.8399
1687996800000	292.35
1688083200000	294.87
1688342400000	294.55
1688428800000	294.39
1688515200000	293.31
1688601600000	290.86
1688688000000	289.67
1688947200000	289.76
1689033600000	291.6
1689120000000	293.61
1689206400000	295.88
1689292800000	296.21
1689552000000	296.19
1689638400000	296.5
1689724800000	296.96
1689811200000	298.66
1689897600000	298.74
1690156800000	299.82
1690243200000	300.0299
1690329600000	299.89
1690416000000	299.12
1690502400000	300.04
1690761600000	299.67
1690848000000	298.21
1690934400000	295.75
1691020800000	294.44
1691107200000	293.26
1691366400000	295.33
1691452800000	293.93
1691539200000	294.12
1691625600000	294.77
1691712000000	294.62
1691971200000	294.02
1692057600000	292.07
1692144000000	290.68
1692230400000	288.8399
1692316800000	288.35
1692576000000	287.86
1692662400000	287.71
1692748800000	289.75
1692835200000	288.81
1692921600000	289.71
1693180800000	291.15
1693267200000	292.99
1693353600000	294.31
1693440000000	293.29
1693526400000	293.32
1693785600000	293.29
1693872000000	291.24
1693958400000	289.33
1694044800000	289.5299
1694131200000	290
1694390400000	291.64
1694476800000	290.8399
1694563200000	291.4
1694649600000	293.2799
1694736000000	292.08
1694995200000	292.11
1695081600000	292.3
1695168000000	292.08
1695254400000	288.17
1695340800000	287.66
1695600000000	286.93
1695686400000	284.39
1695772800000	282.4
1695859200000	282.99
1695945600000	282.2799
1696204800000	279.55
1696291200000	277.52
1696377600000	278.11
1696464000000	278.55
1696550400000	279.5899
1696809600000	281.48
1696896000000	283.46
1696982400000	284.01
1697068800000	281.97
1697155200000	281.15
1697414400000	282.25
1697500800000	282.39
1697587200000	280.69
1697673600000	279.41
1697760000000	277.83
1698019200000	277.1
1698105600000	278.3399
1698192000000	279.07
1698278400000	277.52
1698364800000	275.8399
1698624000000	278.07
1698710400000	279.57
1698796800000	281.47
1698883200000	285.56
1698969600000	287.69
1699228800000	288.42
1699315200000	287.5899
1699401600000	287.46
1699488000000	287.56
1699574400000	288.61
1699833600000	289.08
1699920000000	291.76
1700006400000	292.3399
1700092800000	293.52
1700179200000	294.21
1700438400000	295.29
1700524800000	296.18
1700611200000	296.69
1700697600000	297.07
1700784000000	297.86
1701043200000	297.06
1701129600000	297.51
1701216000000	297.1
1701302400000	299.22
1701388800000	300.8
1701648000000	300.71
1701734400000	300.57
1701820800000	300.3
1701907200000	300.77
1701993600000	300.87
1702252800000	302.15
1702339200000	303.85
1702425600000	306.01
1702512000000	305.69
1702598400000	303.71
1702857600000	304.5299
1702944000000	305.55
1703030400000	303.18
1703116800000	304.9
1703203200000	305.97
1703548800000	306.61
1703635200000	307.77
1703721600000	308.9
1703808000000	308.97
1704153600000	308.31
1704240000000	306.8399
1704326400000	306.66
1704412800000	306.83
1704672000000	308.98
1704758400000	308.39
1704844800000	309.5299
1704931200000	309.1
1705017600000	311.07
1705276800000	311.19
1705363200000	309.56
1705449600000	308.06
1705536000000	309.67
1705622400000	311.93
1705881600000	312.69
1705968000000	312.7
1706054400000	312.65
1706140800000	314.37
1706227200000	313.86
1706486400000	314.4
1706572800000	315.2
1706659200000	313.74
1706745600000	315.7
1706832000000	315.66
1707091200000	312.62
1707177600000	313.88
1707264000000	315.04
1707350400000	314.7
1707436800000	315.29
1707696000000	315.21
1707782400000	313.24
1707868800000	314.46
1707955200000	316.86
1708041600000	317.7
1708300800000	317.9
1708387200000	319.07
1708473600000	319.16
1708560000000	322.31
1708646400000	323.15
1708905600000	321.5899
1708992000000	321.0299
1709078400000	320.71
1709164800000	320.57
1709251200000	321.02
1709510400000	320.82
1709596800000	319.99
1709683200000	321.76
1709769600000	322.75
1709856000000	323.45
1710115200000	323.25
1710201600000	324.74
1710288000000	324.13
1710374400000	323.35
1710460800000	322.29
1710720000000	322.44
1710806400000	323.93
1710892800000	325.05
1710979200000	325.36
1711065600000	324.61
1711324800000	323.61
1711411200000	323.85
1711497600000	327
1711584000000	327.0299
1711929600000	325.58
1712016000000	323.99
1712102400000	323.0899
1712188800000	321.32
1712275200000	321.8
1712534400000	321.56
1712620800000	321.96
1712707200000	319.21
1712793600000	319.3399
1712880000000	317
1713139200000	314.83
1713225600000	312.66
1713312000000	313.04
1713398400000	313.55
1713484800000	314.3399
1713744000000	317.22
1713830400000	318.96
1713916800000	319.0299
1714003200000	317.88
1714089600000	317.41
1714348800000	318.17
1714435200000	315.54
1714521600000	315.46
1714608000000	316.89
1714694400000	319.5
1714953600000	320.86
1715040000000	321.88
1715126400000	321.55
1715212800000	322.9
1715299200000	324.2799
1715558400000	324.68
1715644800000	324.5299
1715731200000	326.61
1715817600000	327.62
1715904000000	328.0299
1716163200000	327.52
1716249600000	327.8
1716336000000	328.36
1716422400000	325.77
1716508800000	326.24
1716768000000	326.79
1716854400000	324.24
1716940800000	321.62
1717027200000	322.64
1717113600000	326.02
1717372800000	327.27
1717459200000	328.66
1717545600000	329.47
1717632000000	330.27
1717718400000	329.86
1717977600000	328.82
1718064000000	328.88
1718150400000	330
1718236800000	328.86
1718323200000	327.85
1718582400000	328.83
1718668800000	330.17
1718755200000	330.29
1718841600000	330.3
1718928000000	330.32
1719187200000	332.27
1719273600000	331.73
1719360000000	330.94
1719446400000	330.3
1719532800000	328.4
1719792000000	329.37
1719878400000	330.71
1719964800000	331.77
1720051200000	332.41
1720137600000	333.39
1720396800000	332.95
1720483200000	333.02
1720569600000	336.1
1720656000000	336.97
1720742400000	338.74
1721001600000	339.66
1721088000000	340.89
1721174400000	343.17
1721260800000	341.46
1721347200000	339.24
1721606400000	340.46
1721692800000	340.0299
1721779200000	338.29
1721865600000	338.24
1721952000000	340.44
1722211200000	341.74
1722297600000	340.33
1722384000000	342.06
1722470400000	340.51
1722556800000	340.91
1722816000000	331.3
1722902400000	332.76
1722988800000	334.43
1723075200000	337.66
1723161600000	338.7
1723420800000	338.7
1723507200000	341.3
1723593600000	343.5299
1723680000000	345.58
1723766400000	347.46
1724025600000	349.98
1724112000000	350.86
1724198400000	352.33
1724284800000	352.04
1724371200000	354.68
1724630400000	355.54
1724716800000	357.3
1724803200000	357.71
1724889600000	358.41
1724976000000	360.77
1725235200000	360.73
1725321600000	358.8
1725408000000	359.5299
1725494400000	358.3399
1725580800000	356.45
1725840000000	358.5299
1725926400000	358.7
1726012800000	358.83
1726099200000	360.41
1726185600000	362.12
1726444800000	363.65
1726531200000	362.15
1726617600000	360.88
1726704000000	362.33
1726790400000	362.14
1727049600000	363.99
1727136000000	363.36
1727222400000	362.77
1727308800000	363.27
1727395200000	364.0299
1727654400000	364.35
1727740800000	363.24
1727827200000	361.89
1727913600000	361.05
1728000000000	361.76
1728259200000	359.6
1728345600000	361.04
1728432000000	363.49
1728518400000	362.48
1728604800000	364.08
1728864000000	366.3399
1728950400000	366.68
1729036800000	367.76
1729123200000	368.25
1729209600000	368.93
1729468800000	367.41
1729555200000	365.8
1729641600000	363.81
1729728000000	363.25
1729814400000	361.23
1730073600000	361.81
1730160000000	360.92
1730246400000	359.46
1730332800000	356.69
1730419200000	356.97
1730678400000	356.83
1730764800000	358.9
1730851200000	362.88
1730937600000	364.93
1731024000000	366.3
1731283200000	365.85
1731369600000	364.5899
1731456000000	364.49
1731542400000	362.88
1731628800000	360.38
1731888000000	361.88
1731974400000	362.63
1732060800000	362.23
1732147200000	365.05
1732233600000	366.42
1732492800000	367.36
1732579200000	368.87
1732665600000	370.3
1732752000000	370.49
1732838400000	371.48

	STOXX Global 1800 Ax Low Risk	STOXX Global 1800
2017	17.966245796395	23.803191358788
2018	-2.7752447206395	-8.6710799288702
2019	23.566604754174	28.890467393536
2020	5.9312107329061	17.090123157489
2021	21.941260794548	21.298105757709
2022	-9.9010384815383	-18.055107764309
2023	14.750008183317	24.284592066853
2024	22.297012962119	24.497271667911

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512260214	SAW1LRP		.SAW1LRP
Net Return EUR	CH0512260446	SAW1LRR		.SAW1LRR
Gross Return EUR	CH0512260073	SAW1LRGR		.SAW1LRGR
Net Return USD	CH0512260412	SAW1LRV		.SAW1LRV
Gross Return USD	CH0512260776	SAW1LRGV	SAW1LRGV INDEX	.SAW1LRGV
Price USD	CH0512260164	SAW1LRL		.SAW1LRL

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Berkshire Hathaway Inc. Cl B	Financial Services	USA	7.559%
Apple Inc.	Technology	USA	5.335%
Microsoft Corp.	Technology	USA	4.350%
Johnson & Johnson	Health Care	USA	3.845%
International Business Machine	Technology	USA	3.778%
VISA Inc. Cl A	Industrial Goods and Services	USA	3.212%
Coca-Cola Co.	Food, Beverage and Tobacco	USA	3.204%
Lockheed Martin Corp.	Industrial Goods and Services	USA	2.964%
T-Mobile US Inc	Telecommunications	USA	2.675%
LINDE	Chemicals	USA	2.467%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Low Risk

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Low Risk

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴