Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Global 1800 ESG-X Ax Momentum
Index Description
STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.
Key facts
- Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
- Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
- Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country and industry controls
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ESG-X Ax Momentum | N/A | 115.2 | 1.1 | 0.6 | 9.9 | 0.0 | 8.6 | 0.0 | 50.2 |
STOXX Global 1800 ESG-X | 69,166.0 | 63,522.1 | 38.9 | 11.6 | 3,434.8 | 1.0 | 5.4 | 0.0 | 3.6 |
Supersector weighting (top 10)
Technology | 28.4 |
---|---|
Health Care | 11.9 |
Industrial Goods and Services | 10.0 |
Media | 9.4 |
Banks | 7.6 |
Retail | 6.2 |
Financial Services | 5.7 |
Insurance | 4.4 |
Construction and Materials | 3.3 |
Consumer Products and Services | 3.2 |
Country weighting
USA | 75.4 |
---|---|
Canada | 3.4 |
Italy | 2.6 |
Netherlands | 2.6 |
Denmark | 2.3 |
Japan | 2.0 |
Sweden | 1.8 |
Spain | 1.5 |
Australia | 1.5 |
France | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ESG-X Ax Momentum | 0.8 | 40.7 | 59.8 | 32.5 | 134.2 | N/A | N/A | 60.0 | 9.8 | 18.6 |
STOXX Global 1800 ESG-X | -2.2 | 16.7 | 34.6 | 20.9 | 80.5 | N/A | N/A | 35.1 | 6.6 | 12.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ESG-X Ax Momentum | N/A | N/A | 15.4 | 18.5 | 21.0 | N/A | N/A | 2.9 | 0.4 | 0.7 |
STOXX Global 1800 ESG-X | N/A | N/A | 11.2 | 15.5 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ESG-X Ax Momentum | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 5.7 | 7.7 | 7.4 | 6.4 | 6.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ESG-X Ax Momentum | 1.3 | 1.3 | 1.2 | 1.1 | 1.1 | 6.0 | 3.0 | 2.4 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global 1800 ESG-X Ax Momentum
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ESG-X Ax Momentum | 25.3 | 24.2 | 23.0 | 23.0 | 4.9 | 2.1 | 3.1 | 31.8 |
STOXX Global 1800 ESG-X | 24.2 | 21.2 | 22.6 | 22.6 | 3.7 | 2.5 | 2.4 | 23.0 |
Performance and annual returns
STOXX Global 1800 ESG-X Ax Momentum | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.41 |
1332288000000 | 99.6 |
1332374400000 | 99.4 |
1332460800000 | 99.6 |
1332720000000 | 100.97 |
1332806400000 | 100.97 |
1332892800000 | 100.34 |
1332979200000 | 100.2 |
1333065600000 | 100.49 |
1333324800000 | 101.82 |
1333411200000 | 101.73 |
1333497600000 | 100.16 |
1333584000000 | 100.39 |
1333929600000 | 100.45 |
1334016000000 | 98.07 |
1334102400000 | 98.79 |
1334188800000 | 100.14 |
1334275200000 | 99.83 |
1334534400000 | 99.55 |
1334620800000 | 100.68 |
1334707200000 | 100.93 |
1334793600000 | 100.65 |
1334880000000 | 101.07 |
1335139200000 | 99.65 |
1335225600000 | 99.72 |
1335312000000 | 101.21 |
1335398400000 | 102.27 |
1335484800000 | 102.82 |
1335744000000 | 102.51 |
1335830400000 | 102.78 |
1335916800000 | 102.97 |
1336003200000 | 102.23 |
1336089600000 | 100.83 |
1336348800000 | 100.29 |
1336435200000 | 99.21 |
1336521600000 | 98.53 |
1336608000000 | 99.03 |
1336694400000 | 99.15 |
1336953600000 | 97.84 |
1337040000000 | 97.48 |
1337126400000 | 96.88 |
1337212800000 | 95.25 |
1337299200000 | 94.03 |
1337558400000 | 95.49 |
1337644800000 | 96.33 |
1337731200000 | 95.59 |
1337817600000 | 96.05 |
1337904000000 | 95.92 |
1338163200000 | 96.09 |
1338249600000 | 97.07 |
1338336000000 | 95.8 |
1338422400000 | 95.43 |
1338508800000 | 93.24 |
1338768000000 | 93.36 |
1338854400000 | 93.74 |
1338940800000 | 95.64 |
1339027200000 | 95.68 |
1339113600000 | 95.7 |
1339372800000 | 95.31 |
1339459200000 | 96 |
1339545600000 | 95.61 |
1339632000000 | 96.09 |
1339718400000 | 96.96 |
1339977600000 | 97.87 |
1340064000000 | 98.95 |
1340150400000 | 98.99 |
1340236800000 | 97.21 |
1340323200000 | 97.27 |
1340582400000 | 96.27 |
1340668800000 | 96.68 |
1340755200000 | 96.96 |
1340841600000 | 96.22 |
1340928000000 | 98.72 |
1341187200000 | 99.48 |
1341273600000 | 100.19 |
1341360000000 | 100.13 |
1341446400000 | 100.19 |
1341532800000 | 99.29 |
1341792000000 | 98.89 |
1341878400000 | 98.59 |
1341964800000 | 98.12 |
1342051200000 | 97.89 |
1342137600000 | 99.28 |
1342396800000 | 99.4 |
1342483200000 | 99.92 |
1342569600000 | 100.83 |
1342656000000 | 101.35 |
1342742400000 | 99.98 |
1343001600000 | 98.44 |
1343088000000 | 97.82 |
1343174400000 | 98.08 |
1343260800000 | 100.34 |
1343347200000 | 101.89 |
1343606400000 | 102.03 |
1343692800000 | 101.27 |
1343779200000 | 100.79 |
1343865600000 | 100.33 |
1343952000000 | 102.16 |
1344211200000 | 102.57 |
1344297600000 | 103.29 |
1344384000000 | 103.27 |
1344470400000 | 102.93 |
1344556800000 | 102.7 |
1344816000000 | 102.55 |
1344902400000 | 102.94 |
1344988800000 | 103.25 |
1345075200000 | 103.95 |
1345161600000 | 104.27 |
1345420800000 | 104.12 |
1345507200000 | 104.28 |
1345593600000 | 104.25 |
1345680000000 | 104.12 |
1345766400000 | 104.35 |
1346025600000 | 104.39 |
1346112000000 | 104.34 |
1346198400000 | 104.48 |
1346284800000 | 103.7 |
1346371200000 | 104.26 |
1346630400000 | 104.44 |
1346716800000 | 104.22 |
1346803200000 | 103.94 |
1346889600000 | 105.62 |
1346976000000 | 106.07 |
1347235200000 | 105.41 |
1347321600000 | 105.57 |
1347408000000 | 105.98 |
1347494400000 | 106.87 |
1347580800000 | 107.91 |
1347840000000 | 107.59 |
1347926400000 | 107.08 |
1348012800000 | 107.3 |
1348099200000 | 107.13 |
1348185600000 | 107.39 |
1348444800000 | 106.92 |
1348531200000 | 106.96 |
1348617600000 | 105.73 |
1348704000000 | 106.69 |
1348790400000 | 106.32 |
1349049600000 | 107.08 |
1349136000000 | 107.1 |
1349222400000 | 107.56 |
1349308800000 | 108.4 |
1349395200000 | 108.91 |
1349654400000 | 107.91 |
1349740800000 | 106.73 |
1349827200000 | 106.16 |
1349913600000 | 106.49 |
1350000000000 | 105.97 |
1350259200000 | 106.52 |
1350345600000 | 107.81 |
1350432000000 | 108.31 |
1350518400000 | 108.13 |
1350604800000 | 106.98 |
1350864000000 | 106.73 |
1350950400000 | 105.28 |
1351036800000 | 105.52 |
1351123200000 | 105.88 |
1351209600000 | 105.62 |
1351468800000 | 105.45 |
1351555200000 | 105.96 |
1351641600000 | 105.77 |
1351728000000 | 106.63 |
1351814400000 | 105.98 |
1352073600000 | 105.81 |
1352160000000 | 106.24 |
1352246400000 | 104.78 |
1352332800000 | 103.88 |
1352419200000 | 104.03 |
1352678400000 | 104.11 |
1352764800000 | 104.17 |
1352851200000 | 103.13 |
1352937600000 | 102.67 |
1353024000000 | 103.17 |
1353283200000 | 105.38 |
1353369600000 | 105.76 |
1353456000000 | 105.88 |
1353542400000 | 106.55 |
1353628800000 | 107.68 |
1353888000000 | 107.37 |
1353974400000 | 107.31 |
1354060800000 | 107.78 |
1354147200000 | 108.5 |
1354233600000 | 108.56 |
1354492800000 | 108.63 |
1354579200000 | 108.26 |
1354665600000 | 108.34 |
1354752000000 | 108.8 |
1354838400000 | 108.8 |
1355097600000 | 109.05 |
1355184000000 | 109.47 |
1355270400000 | 109.46 |
1355356800000 | 108.92 |
1355443200000 | 108.7 |
1355702400000 | 109.61 |
1355788800000 | 110.36 |
1355875200000 | 110.34 |
1355961600000 | 110.39 |
1356048000000 | 109.63 |
1356307200000 | 109.59 |
1356480000000 | 109.81 |
1356566400000 | 109.48 |
1356652800000 | 109.02 |
1356912000000 | 109.98 |
1357084800000 | 112.51 |
1357171200000 | 112.31 |
1357257600000 | 112.63 |
1357516800000 | 112.27 |
1357603200000 | 111.98 |
1357689600000 | 112.51 |
1357776000000 | 113.18 |
1357862400000 | 113.43 |
1358121600000 | 113.17 |
1358208000000 | 113.22 |
1358294400000 | 113.15 |
1358380800000 | 113.85 |
1358467200000 | 113.71 |
1358726400000 | 113.73 |
1358812800000 | 114.47 |
1358899200000 | 114.34 |
1358985600000 | 114.92 |
1359072000000 | 115.54 |
1359331200000 | 115.18 |
1359417600000 | 115.79 |
1359504000000 | 115.89 |
1359590400000 | 115.98 |
1359676800000 | 117.21 |
1359936000000 | 115.92 |
1360022400000 | 116.25 |
1360108800000 | 116.48 |
1360195200000 | 115.8 |
1360281600000 | 116.66 |
1360540800000 | 116.01 |
1360627200000 | 116.49 |
1360713600000 | 116.68 |
1360800000000 | 116.79 |
1360886400000 | 116.74 |
1361145600000 | 116.88 |
1361232000000 | 117.67 |
1361318400000 | 116.52 |
1361404800000 | 115.38 |
1361491200000 | 116.22 |
1361750400000 | 115.33 |
1361836800000 | 115.13 |
1361923200000 | 116.51 |
1362009600000 | 117.03 |
1362096000000 | 117.07 |
1362355200000 | 117.46 |
1362441600000 | 118.81 |
1362528000000 | 119.08 |
1362614400000 | 119.1 |
1362700800000 | 119.44 |
1362960000000 | 119.71 |
1363046400000 | 119.49 |
1363132800000 | 119.31 |
1363219200000 | 120.08 |
1363305600000 | 120.09 |
1363564800000 | 119.27 |
1363651200000 | 119.23 |
1363737600000 | 120.24 |
1363824000000 | 119.68 |
1363910400000 | 120.08 |
1364169600000 | 119.95 |
1364256000000 | 120.39 |
1364342400000 | 120.54 |
1364428800000 | 121.43 |
1364774400000 | 121.48 |
1364860800000 | 121.35 |
1364947200000 | 120.73 |
1365033600000 | 120.28 |
1365120000000 | 119.85 |
1365379200000 | 120.75 |
1365465600000 | 120.97 |
1365552000000 | 122.41 |
1365638400000 | 123.53 |
1365724800000 | 122.92 |
1365984000000 | 120.8 |
1366070400000 | 121.86 |
1366156800000 | 120.87 |
1366243200000 | 120.62 |
1366329600000 | 121.65 |
1366588800000 | 122.34 |
1366675200000 | 123.97 |
1366761600000 | 124.64 |
1366848000000 | 125.72 |
1366934400000 | 125.51 |
1367193600000 | 126.28 |
1367280000000 | 126.57 |
1367366400000 | 125.78 |
1367452800000 | 126.32 |
1367539200000 | 127.98 |
1367798400000 | 128.1 |
1367884800000 | 128.87 |
1367971200000 | 129.61 |
1368057600000 | 128.98 |
1368144000000 | 129 |
1368403200000 | 129.42 |
1368489600000 | 130.56 |
1368576000000 | 131.12 |
1368662400000 | 130.67 |
1368748800000 | 131.26 |
1369008000000 | 131.93 |
1369094400000 | 131.94 |
1369180800000 | 131.48 |
1369267200000 | 129.41 |
1369353600000 | 129.62 |
1369612800000 | 129.24 |
1369699200000 | 130.31 |
1369785600000 | 129.4 |
1369872000000 | 129.24 |
1369958400000 | 127.91 |
1370217600000 | 126.97 |
1370304000000 | 126.79 |
1370390400000 | 124.62 |
1370476800000 | 125.28 |
1370563200000 | 126.46 |
1370822400000 | 126.77 |
1370908800000 | 125.77 |
1370995200000 | 125.16 |
1371081600000 | 125.29 |
1371168000000 | 125.63 |
1371427200000 | 126.22 |
1371513600000 | 126.87 |
1371600000000 | 126.15 |
1371686400000 | 121.36 |
1371772800000 | 120.6 |
1372032000000 | 118.61 |
1372118400000 | 119.98 |
1372204800000 | 121.56 |
1372291200000 | 122.73 |
1372377600000 | 122.74 |
1372636800000 | 124.11 |
1372723200000 | 124.01 |
1372809600000 | 123.78 |
1372896000000 | 124.83 |
1372982400000 | 124.77 |
1373241600000 | 125.63 |
1373328000000 | 126.62 |
1373414400000 | 126.9 |
1373500800000 | 129.17 |
1373587200000 | 129.79 |
1373846400000 | 129.79 |
1373932800000 | 129.23 |
1374019200000 | 129.54 |
1374105600000 | 130.09 |
1374192000000 | 130.57 |
1374451200000 | 131.17 |
1374537600000 | 130.62 |
1374624000000 | 130.3 |
1374710400000 | 130.44 |
1374796800000 | 129.97 |
1375056000000 | 129.13 |
1375142400000 | 129.75 |
1375228800000 | 129.19 |
1375315200000 | 131.03 |
1375401600000 | 131.9 |
1375660800000 | 131.7 |
1375747200000 | 131.59 |
1375833600000 | 130.44 |
1375920000000 | 131.14 |
1376006400000 | 130.97 |
1376265600000 | 130.18 |
1376352000000 | 130.54 |
1376438400000 | 130.72 |
1376524800000 | 128.39 |
1376611200000 | 128.65 |
1376870400000 | 128.11 |
1376956800000 | 128.37 |
1377043200000 | 127.87 |
1377129600000 | 128.55 |
1377216000000 | 129.5 |
1377475200000 | 129.34 |
1377561600000 | 127.26 |
1377648000000 | 126.71 |
1377734400000 | 127.25 |
1377820800000 | 126.31 |
1378080000000 | 127.57 |
1378166400000 | 128.41 |
1378252800000 | 129.11 |
1378339200000 | 128.98 |
1378425600000 | 128.96 |
1378684800000 | 130.44 |
1378771200000 | 131.86 |
1378857600000 | 132.5 |
1378944000000 | 132.05 |
1379030400000 | 132.44 |
1379289600000 | 133.73 |
1379376000000 | 133.53 |
1379462400000 | 134.94 |
1379548800000 | 136.38 |
1379635200000 | 135.52 |
1379894400000 | 134.79 |
1379980800000 | 134.91 |
1380067200000 | 134.67 |
1380153600000 | 135.14 |
1380240000000 | 135.33 |
1380499200000 | 134.52 |
1380585600000 | 135.55 |
1380672000000 | 135.23 |
1380758400000 | 135.01 |
1380844800000 | 135.27 |
1381104000000 | 133.88 |
1381190400000 | 132.73 |
1381276800000 | 132.3 |
1381363200000 | 134.74 |
1381449600000 | 135.67 |
1381708800000 | 136.24 |
1381795200000 | 136.2 |
1381881600000 | 137.24 |
1381968000000 | 139.05 |
1382054400000 | 140.22 |
1382313600000 | 140.33 |
1382400000000 | 140.92 |
1382486400000 | 140.11 |
1382572800000 | 140.4 |
1382659200000 | 140.1 |
1382918400000 | 140.07 |
1383004800000 | 140.3 |
1383091200000 | 140.81 |
1383177600000 | 139.96 |
1383264000000 | 139.39 |
1383523200000 | 139.82 |
1383609600000 | 139.59 |
1383696000000 | 140.01 |
1383782400000 | 138.3 |
1383868800000 | 138.98 |
1384128000000 | 139.44 |
1384214400000 | 139.49 |
1384300800000 | 139.76 |
1384387200000 | 141.42 |
1384473600000 | 142.52 |
1384732800000 | 142.58 |
1384819200000 | 142.01 |
1384905600000 | 141.54 |
1384992000000 | 142.38 |
1385078400000 | 143.22 |
1385337600000 | 143.59 |
1385424000000 | 143.54 |
1385510400000 | 144.24 |
1385596800000 | 144.82 |
1385683200000 | 144.63 |
1385942400000 | 144.54 |
1386028800000 | 143.89 |
1386115200000 | 142.8 |
1386201600000 | 142.39 |
1386288000000 | 143.81 |
1386547200000 | 144.38 |
1386633600000 | 144.06 |
1386720000000 | 142.99 |
1386806400000 | 142.17 |
1386892800000 | 142.5 |
1387152000000 | 143.1 |
1387238400000 | 142.87 |
1387324800000 | 144.51 |
1387411200000 | 145.11 |
1387497600000 | 146.12 |
1387756800000 | 147.06 |
1387843200000 | 147.23 |
1388016000000 | 147.51 |
1388102400000 | 148.63 |
1388361600000 | 149.06 |
1388448000000 | 149.68 |
1388620800000 | 148.5 |
1388707200000 | 148.91 |
1388966400000 | 148.34 |
1389052800000 | 149 |
1389139200000 | 150.39 |
1389225600000 | 150.14 |
1389312000000 | 151.16 |
1389571200000 | 150.25 |
1389657600000 | 150.75 |
1389744000000 | 151.17 |
1389830400000 | 150.59 |
1389916800000 | 150.53 |
1390176000000 | 150.6 |
1390262400000 | 150.97 |
1390348800000 | 151.46 |
1390435200000 | 150.56 |
1390521600000 | 146.97 |
1390780800000 | 145.48 |
1390867200000 | 146.57 |
1390953600000 | 146.15 |
1391040000000 | 146.47 |
1391126400000 | 145.42 |
1391385600000 | 142.71 |
1391472000000 | 141.95 |
1391558400000 | 141.81 |
1391644800000 | 144.45 |
1391731200000 | 146.43 |
1391990400000 | 146.94 |
1392076800000 | 148.47 |
1392163200000 | 148.89 |
1392249600000 | 149.32 |
1392336000000 | 149.55 |
1392595200000 | 149.92 |
1392681600000 | 150.87 |
1392768000000 | 149.98 |
1392854400000 | 150.02 |
1392940800000 | 150.75 |
1393200000000 | 151.51 |
1393286400000 | 152.4 |
1393372800000 | 152.03 |
1393459200000 | 152.06 |
1393545600000 | 152.86 |
1393804800000 | 151.1 |
1393891200000 | 153.43 |
1393977600000 | 153.44 |
1394064000000 | 154.31 |
1394150400000 | 153.88 |
1394409600000 | 153.36 |
1394496000000 | 153.05 |
1394582400000 | 152.25 |
1394668800000 | 150.7 |
1394755200000 | 149.53 |
1395014400000 | 150.71 |
1395100800000 | 151.87 |
1395187200000 | 151.27 |
1395273600000 | 150.41 |
1395360000000 | 149.87 |
1395619200000 | 148.81 |
1395705600000 | 149.39 |
1395792000000 | 149.06 |
1395878400000 | 148.65 |
1395964800000 | 148.93 |
1396224000000 | 150.64 |
1396310400000 | 152.71 |
1396396800000 | 153.19 |
1396483200000 | 152.67 |
1396569600000 | 150.98 |
1396828800000 | 148.52 |
1396915200000 | 148.2 |
1397001600000 | 149.98 |
1397088000000 | 147.78 |
1397174400000 | 145.59 |
1397433600000 | 145.44 |
1397520000000 | 145.08 |
1397606400000 | 147.39 |
1397692800000 | 148.28 |
1398038400000 | 147.94 |
1398124800000 | 150.72 |
1398211200000 | 150.38 |
1398297600000 | 150.18 |
1398384000000 | 148.31 |
1398643200000 | 147.74 |
1398729600000 | 148.66 |
1398816000000 | 149.48 |
1398902400000 | 150.32 |
1398988800000 | 150.43 |
1399248000000 | 150.74 |
1399334400000 | 150.06 |
1399420800000 | 149.67 |
1399507200000 | 149.53 |
1399593600000 | 149.3 |
1399852800000 | 151 |
1399939200000 | 151.41 |
1400025600000 | 151.06 |
1400112000000 | 149.13 |
1400198400000 | 149.2 |
1400457600000 | 149.83 |
1400544000000 | 149.43 |
1400630400000 | 150.68 |
1400716800000 | 151.77 |
1400803200000 | 152.45 |
1401062400000 | 153.06 |
1401148800000 | 153.87 |
1401235200000 | 153.91 |
1401321600000 | 154.39 |
1401408000000 | 154.6 |
1401667200000 | 155.13 |
1401753600000 | 154.91 |
1401840000000 | 155.48 |
1401926400000 | 156.06 |
1402012800000 | 157.13 |
1402272000000 | 156.56 |
1402358400000 | 156.52 |
1402444800000 | 156.37 |
1402531200000 | 155.57 |
1402617600000 | 155.62 |
1402876800000 | 155.74 |
1402963200000 | 156.07 |
1403049600000 | 156.79 |
1403136000000 | 157.34 |
1403222400000 | 157.17 |
1403481600000 | 157.07 |
1403568000000 | 156.37 |
1403654400000 | 156.51 |
1403740800000 | 156.72 |
1403827200000 | 157.16 |
1404086400000 | 157.44 |
1404172800000 | 159.16 |
1404259200000 | 159.12 |
1404345600000 | 159.86 |
1404432000000 | 159.75 |
1404691200000 | 158.32 |
1404777600000 | 156.53 |
1404864000000 | 157.13 |
1404950400000 | 156.18 |
1405036800000 | 156.66 |
1405296000000 | 157.9 |
1405382400000 | 157.27 |
1405468800000 | 158.07 |
1405555200000 | 156.4 |
1405641600000 | 157.62 |
1405900800000 | 157.25 |
1405987200000 | 158.33 |
1406073600000 | 159.1 |
1406160000000 | 159.97 |
1406246400000 | 159.14 |
1406505600000 | 158.76 |
1406592000000 | 158.5 |
1406678400000 | 158.51 |
1406764800000 | 156.01 |
1406851200000 | 155.34 |
1407110400000 | 155.93 |
1407196800000 | 154.96 |
1407283200000 | 154.32 |
1407369600000 | 153.07 |
1407456000000 | 153.73 |
1407715200000 | 154.88 |
1407801600000 | 154.87 |
1407888000000 | 155.83 |
1407974400000 | 156.96 |
1408060800000 | 156.81 |
1408320000000 | 158.41 |
1408406400000 | 159.42 |
1408492800000 | 159.93 |
1408579200000 | 160.46 |
1408665600000 | 160.09 |
1408924800000 | 161.15 |
1409011200000 | 161.54 |
1409097600000 | 161.85 |
1409184000000 | 161.11 |
1409270400000 | 161.49 |
1409529600000 | 161.31 |
1409616000000 | 161.85 |
1409702400000 | 162.21 |
1409788800000 | 162.1 |
1409875200000 | 162.27 |
1410134400000 | 162.03 |
1410220800000 | 160.67 |
1410307200000 | 160.85 |
1410393600000 | 160.83 |
1410480000000 | 160.01 |
1410739200000 | 158.87 |
1410825600000 | 159.33 |
1410912000000 | 159.73 |
1410998400000 | 160.8 |
1411084800000 | 160.44 |
1411344000000 | 158.65 |
1411430400000 | 157.73 |
1411516800000 | 158.8 |
1411603200000 | 156.88 |
1411689600000 | 157.77 |
1411948800000 | 157.14 |
1412035200000 | 156.85 |
1412121600000 | 154.42 |
1412208000000 | 153.66 |
1412294400000 | 155.31 |
1412553600000 | 155.4 |
1412640000000 | 153.39 |
1412726400000 | 154.16 |
1412812800000 | 151.8 |
1412899200000 | 148.36 |
1413158400000 | 146.33 |
1413244800000 | 146.66 |
1413331200000 | 144.7 |
1413417600000 | 145.05 |
1413504000000 | 147.78 |
1413763200000 | 149.32 |
1413849600000 | 153.03 |
1413936000000 | 152.83 |
1414022400000 | 154.11 |
1414108800000 | 155.36 |
1414368000000 | 155.45 |
1414454400000 | 157.24 |
1414540800000 | 156.77 |
1414627200000 | 157.22 |
1414713600000 | 158.77 |
1414972800000 | 158.18 |
1415059200000 | 158.35 |
1415145600000 | 158.8 |
1415232000000 | 159.22 |
1415318400000 | 158.86 |
1415577600000 | 159.73 |
1415664000000 | 159.85 |
1415750400000 | 159.42 |
1415836800000 | 159.44 |
1415923200000 | 159.21 |
1416182400000 | 159.03 |
1416268800000 | 161.01 |
1416355200000 | 160.48 |
1416441600000 | 160.62 |
1416528000000 | 161.37 |
1416787200000 | 162.16 |
1416873600000 | 162.81 |
1416960000000 | 163.75 |
1417046400000 | 163.9 |
1417132800000 | 163.93 |
1417392000000 | 162.37 |
1417478400000 | 162.85 |
1417564800000 | 163.44 |
1417651200000 | 163.7 |
1417737600000 | 164.28 |
1417996800000 | 163.25 |
1418083200000 | 162.1 |
1418169600000 | 160.19 |
1418256000000 | 160.93 |
1418342400000 | 158.67 |
1418601600000 | 157.24 |
1418688000000 | 156.53 |
1418774400000 | 158.23 |
1418860800000 | 161.49 |
1418947200000 | 162.35 |
1419206400000 | 162.6 |
1419292800000 | 162.2 |
1419379200000 | 162.72 |
1419552000000 | 162.47 |
1419811200000 | 163.76 |
1419897600000 | 162.92 |
1419984000000 | 162.08 |
1420156800000 | 161.85 |
1420416000000 | 159 |
1420502400000 | 157.25 |
1420588800000 | 158.01 |
1420675200000 | 161.25 |
1420761600000 | 160.48 |
1421020800000 | 159.23 |
1421107200000 | 159.14 |
1421193600000 | 157.72 |
1421280000000 | 157.1 |
1421366400000 | 158.2 |
1421625600000 | 159.1 |
1421712000000 | 160.27 |
1421798400000 | 161.47 |
1421884800000 | 162.86 |
1421971200000 | 162.8 |
1422230400000 | 163.5 |
1422316800000 | 163.06 |
1422403200000 | 161.96 |
1422489600000 | 162.86 |
1422576000000 | 160.45 |
1422835200000 | 161.24 |
1422921600000 | 162.53 |
1423008000000 | 162.84 |
1423094400000 | 163.88 |
1423180800000 | 163.01 |
1423440000000 | 161.38 |
1423526400000 | 163.21 |
1423612800000 | 162.58 |
1423699200000 | 164.58 |
1423785600000 | 165.61 |
1424044800000 | 165.39 |
1424131200000 | 166.04 |
1424217600000 | 166.86 |
1424304000000 | 167.62 |
1424390400000 | 168.72 |
1424649600000 | 168.93 |
1424736000000 | 169.12 |
1424822400000 | 169.11 |
1424908800000 | 168.84 |
1424995200000 | 168.62 |
1425254400000 | 169.59 |
1425340800000 | 168.82 |
1425427200000 | 168.15 |
1425513600000 | 168.36 |
1425600000000 | 166.36 |
1425859200000 | 166.11 |
1425945600000 | 163.58 |
1426032000000 | 163.93 |
1426118400000 | 166.09 |
1426204800000 | 165.08 |
1426464000000 | 167.23 |
1426550400000 | 167.06 |
1426636800000 | 168.21 |
1426723200000 | 168.62 |
1426809600000 | 170.82 |
1427068800000 | 170.74 |
1427155200000 | 170.44 |
1427241600000 | 168.54 |
1427328000000 | 166.92 |
1427414400000 | 167.63 |
1427673600000 | 168.32 |
1427760000000 | 166.68 |
1427846400000 | 166.16 |
1427932800000 | 167.08 |
1428278400000 | 168.36 |
1428364800000 | 167.99 |
1428451200000 | 168.8 |
1428537600000 | 168.77 |
1428624000000 | 169.23 |
1428883200000 | 168.48 |
1428969600000 | 168.9 |
1429056000000 | 168.73 |
1429142400000 | 169.18 |
1429228800000 | 167.33 |
1429488000000 | 167.54 |
1429574400000 | 168.83 |
1429660800000 | 169.12 |
1429747200000 | 169.41 |
1429833600000 | 170.03 |
1430092800000 | 169.78 |
1430179200000 | 169.51 |
1430265600000 | 168.4 |
1430352000000 | 165.81 |
1430438400000 | 166.88 |
1430697600000 | 167.06 |
1430784000000 | 165.16 |
1430870400000 | 165.38 |
1430956800000 | 165.34 |
1431043200000 | 167.53 |
1431302400000 | 167.66 |
1431388800000 | 167.17 |
1431475200000 | 168.24 |
1431561600000 | 169.32 |
1431648000000 | 169.89 |
1431907200000 | 170.11 |
1431993600000 | 169.34 |
1432080000000 | 168.82 |
1432166400000 | 169.27 |
1432252800000 | 168.74 |
1432512000000 | 168.73 |
1432598400000 | 166.42 |
1432684800000 | 167.57 |
1432771200000 | 167.4 |
1432857600000 | 166.44 |
1433116800000 | 166.77 |
1433203200000 | 167.12 |
1433289600000 | 167.47 |
1433376000000 | 165.89 |
1433462400000 | 164.56 |
1433721600000 | 163.27 |
1433808000000 | 163.15 |
1433894400000 | 165.31 |
1433980800000 | 165.96 |
1434067200000 | 165.52 |
1434326400000 | 164.13 |
1434412800000 | 164.61 |
1434499200000 | 164.31 |
1434585600000 | 166.2 |
1434672000000 | 166.36 |
1434931200000 | 168.76 |
1435017600000 | 169.05 |
1435104000000 | 167.96 |
1435190400000 | 168.01 |
1435276800000 | 167.48 |
1435536000000 | 163.42 |
1435622400000 | 163.75 |
1435708800000 | 165.01 |
1435795200000 | 165 |
1435881600000 | 164.55 |
1436140800000 | 163.01 |
1436227200000 | 162.74 |
1436313600000 | 159.96 |
1436400000000 | 161.38 |
1436486400000 | 163.85 |
1436745600000 | 165.53 |
1436832000000 | 166.59 |
1436918400000 | 166.65 |
1437004800000 | 167.66 |
1437091200000 | 167.73 |
1437350400000 | 167.72 |
1437436800000 | 167.77 |
1437523200000 | 166.69 |
1437609600000 | 167.03 |
1437696000000 | 165.68 |
1437955200000 | 163.95 |
1438041600000 | 165.06 |
1438128000000 | 166.38 |
1438214400000 | 165.39 |
1438300800000 | 166.37 |
1438560000000 | 166.49 |
1438646400000 | 166.16 |
1438732800000 | 166.23 |
1438819200000 | 164.76 |
1438905600000 | 164.61 |
1439164800000 | 166.42 |
1439251200000 | 164.84 |
1439337600000 | 164.08 |
1439424000000 | 164.34 |
1439510400000 | 164.54 |
1439769600000 | 165.46 |
1439856000000 | 165.05 |
1439942400000 | 163.59 |
1440028800000 | 160.25 |
1440115200000 | 155.99 |
1440374400000 | 150.21 |
1440460800000 | 150.16 |
1440547200000 | 153.88 |
1440633600000 | 156.94 |
1440720000000 | 157.7 |
1440979200000 | 156.28 |
1441065600000 | 152.16 |
1441152000000 | 153.81 |
1441238400000 | 154.36 |
1441324800000 | 152.24 |
1441584000000 | 152.47 |
1441670400000 | 154.56 |
1441756800000 | 155.79 |
1441843200000 | 155.64 |
1441929600000 | 155.95 |
1442188800000 | 155.58 |
1442275200000 | 156.28 |
1442361600000 | 157.96 |
1442448000000 | 158.52 |
1442534400000 | 156.75 |
1442793600000 | 155.77 |
1442880000000 | 152.99 |
1442966400000 | 152.83 |
1443052800000 | 151.77 |
1443139200000 | 151.93 |
1443398400000 | 147.88 |
1443484800000 | 145.66 |
1443571200000 | 149.56 |
1443657600000 | 150.82 |
1443744000000 | 152.31 |
1444003200000 | 154.01 |
1444089600000 | 153.24 |
1444176000000 | 153.95 |
1444262400000 | 153.82 |
1444348800000 | 155.21 |
1444608000000 | 155.57 |
1444694400000 | 154.03 |
1444780800000 | 153.56 |
1444867200000 | 155.8 |
1444953600000 | 156.61 |
1445212800000 | 156.27 |
1445299200000 | 155.81 |
1445385600000 | 154.92 |
1445472000000 | 155.78 |
1445558400000 | 157.21 |
1445817600000 | 157.36 |
1445904000000 | 157 |
1445990400000 | 158.32 |
1446076800000 | 157.52 |
1446163200000 | 157.93 |
1446422400000 | 158.54 |
1446508800000 | 158.47 |
1446595200000 | 158.08 |
1446681600000 | 157.65 |
1446768000000 | 157.06 |
1447027200000 | 156.28 |
1447113600000 | 156.46 |
1447200000000 | 156.83 |
1447286400000 | 155.14 |
1447372800000 | 153.98 |
1447632000000 | 154.32 |
1447718400000 | 155.69 |
1447804800000 | 156.75 |
1447891200000 | 157.97 |
1447977600000 | 158.59 |
1448236800000 | 158.2 |
1448323200000 | 158.11 |
1448409600000 | 158.46 |
1448496000000 | 159.11 |
1448582400000 | 158.97 |
1448841600000 | 158.16 |
1448928000000 | 160.08 |
1449014400000 | 158.95 |
1449100800000 | 157.27 |
1449187200000 | 158.76 |
1449446400000 | 158 |
1449532800000 | 157.01 |
1449619200000 | 155.62 |
1449705600000 | 155.47 |
1449792000000 | 152.8 |
1450051200000 | 152.55 |
1450137600000 | 153.66 |
1450224000000 | 156.15 |
1450310400000 | 155.11 |
1450396800000 | 153.53 |
1450656000000 | 153.97 |
1450742400000 | 154.44 |
1450828800000 | 155.77 |
1450915200000 | 155.83 |
1451260800000 | 155.92 |
1451347200000 | 157.61 |
1451433600000 | 156.97 |
1451520000000 | 155.78 |
1451865600000 | 152.46 |
1451952000000 | 151.69 |
1452038400000 | 150.26 |
1452124800000 | 147.26 |
1452211200000 | 146.08 |
1452470400000 | 146.19 |
1452556800000 | 145.99 |
1452643200000 | 143.74 |
1452729600000 | 143.08 |
1452816000000 | 140.73 |
1453075200000 | 140.1 |
1453161600000 | 141.09 |
1453248000000 | 138.65 |
1453334400000 | 138.67 |
1453420800000 | 142.72 |
1453680000000 | 142 |
1453766400000 | 142.57 |
1453852800000 | 141.42 |
1453939200000 | 141.17 |
1454025600000 | 143.3 |
1454284800000 | 144.81 |
1454371200000 | 142.4 |
1454457600000 | 142.09 |
1454544000000 | 142.23 |
1454630400000 | 138.59 |
1454889600000 | 135.63 |
1454976000000 | 134.94 |
1455062400000 | 135.14 |
1455148800000 | 134.19 |
1455235200000 | 134.32 |
1455494400000 | 136.57 |
1455580800000 | 138.24 |
1455667200000 | 140.39 |
1455753600000 | 140.6 |
1455840000000 | 140.32 |
1456099200000 | 142.78 |
1456185600000 | 141.44 |
1456272000000 | 141.28 |
1456358400000 | 143.38 |
1456444800000 | 143.48 |
1456704000000 | 142.8 |
1456790400000 | 145.47 |
1456876800000 | 146.43 |
1456963200000 | 147.26 |
1457049600000 | 147.54 |
1457308800000 | 146.74 |
1457395200000 | 145.5 |
1457481600000 | 146.1 |
1457568000000 | 146.1 |
1457654400000 | 148.98 |
1457913600000 | 149.23 |
1458000000000 | 148.78 |
1458086400000 | 149.18 |
1458172800000 | 150.81 |
1458259200000 | 150.76 |
1458518400000 | 150.64 |
1458604800000 | 151.47 |
1458691200000 | 150.87 |
1458777600000 | 150.4 |
1459123200000 | 151.14 |
1459209600000 | 152.17 |
1459296000000 | 153.65 |
1459382400000 | 153.26 |
1459468800000 | 152.51 |
1459728000000 | 152.93 |
1459814400000 | 150.74 |
1459900800000 | 152.49 |
1459987200000 | 152.01 |
1460073600000 | 152.85 |
1460332800000 | 152.81 |
1460419200000 | 153.5 |
1460505600000 | 155.3 |
1460592000000 | 155.92 |
1460678400000 | 156 |
1460937600000 | 156.34 |
1461024000000 | 156.24 |
1461110400000 | 156.3 |
1461196800000 | 155.7 |
1461283200000 | 154.76 |
1461542400000 | 154.57 |
1461628800000 | 154.72 |
1461715200000 | 154.25 |
1461801600000 | 153.25 |
1461888000000 | 153.66 |
1462147200000 | 154.36 |
1462233600000 | 153.18 |
1462320000000 | 152.21 |
1462406400000 | 151.89 |
1462492800000 | 152.35 |
1462752000000 | 153.03 |
1462838400000 | 154.81 |
1462924800000 | 154.54 |
1463011200000 | 154.22 |
1463097600000 | 153.75 |
1463356800000 | 154.79 |
1463443200000 | 154.25 |
1463529600000 | 153.93 |
1463616000000 | 152.76 |
1463702400000 | 153.94 |
1463961600000 | 153.9 |
1464048000000 | 155.43 |
1464134400000 | 155.9 |
1464220800000 | 156.73 |
1464307200000 | 157.01 |
1464566400000 | 156.99 |
1464652800000 | 157.1 |
1464739200000 | 156.88 |
1464825600000 | 156.98 |
1464912000000 | 157.62 |
1465171200000 | 157.88 |
1465257600000 | 158.63 |
1465344000000 | 159.07 |
1465430400000 | 158.47 |
1465516800000 | 156.08 |
1465776000000 | 154.03 |
1465862400000 | 152.37 |
1465948800000 | 152.55 |
1466035200000 | 151.85 |
1466121600000 | 152.03 |
1466380800000 | 154.62 |
1466467200000 | 154.89 |
1466553600000 | 154.8 |
1466640000000 | 156.46 |
1466726400000 | 149.96 |
1466985600000 | 147.57 |
1467072000000 | 149.97 |
1467158400000 | 153.18 |
1467244800000 | 154.71 |
1467331200000 | 155.98 |
1467590400000 | 155.95 |
1467676800000 | 154.92 |
1467763200000 | 154.73 |
1467849600000 | 154.93 |
1467936000000 | 156.24 |
1468195200000 | 157.68 |
1468281600000 | 158.44 |
1468368000000 | 158.62 |
1468454400000 | 159.34 |
1468540800000 | 158.36 |
1468800000000 | 158.67 |
1468886400000 | 158.15 |
1468972800000 | 158.95 |
1469059200000 | 158.01 |
1469145600000 | 158.28 |
1469404800000 | 158.36 |
1469491200000 | 159.01 |
1469577600000 | 158.62 |
1469664000000 | 159.23 |
1469750400000 | 160.98 |
1470009600000 | 161.05 |
1470096000000 | 160.14 |
1470182400000 | 159.28 |
1470268800000 | 159.53 |
1470355200000 | 160.07 |
1470614400000 | 159.72 |
1470700800000 | 160.59 |
1470787200000 | 160.94 |
1470873600000 | 161.51 |
1470960000000 | 161.87 |
1471219200000 | 161.75 |
1471305600000 | 160.58 |
1471392000000 | 160.14 |
1471478400000 | 160.69 |
1471564800000 | 160.21 |
1471824000000 | 160.66 |
1471910400000 | 161.56 |
1471996800000 | 160.35 |
1472083200000 | 160.19 |
1472169600000 | 159.87 |
1472428800000 | 159.35 |
1472515200000 | 158.9 |
1472601600000 | 158.17 |
1472688000000 | 158.86 |
1472774400000 | 159.61 |
1473033600000 | 160 |
1473120000000 | 161.47 |
1473206400000 | 161.78 |
1473292800000 | 161.58 |
1473379200000 | 157.47 |
1473638400000 | 158.04 |
1473724800000 | 156.69 |
1473811200000 | 156.68 |
1473897600000 | 157.73 |
1473984000000 | 157.47 |
1474243200000 | 158.48 |
1474329600000 | 158.53 |
1474416000000 | 160.55 |
1474502400000 | 162.57 |
1474588800000 | 161.77 |
1474848000000 | 160.87 |
1474934400000 | 161.52 |
1475020800000 | 162.32 |
1475107200000 | 161.89 |
1475193600000 | 162.24 |
1475452800000 | 162.11 |
1475539200000 | 160.73 |
1475625600000 | 160.5 |
1475712000000 | 159.99 |
1475798400000 | 159.26 |
1476057600000 | 160.25 |
1476144000000 | 158.09 |
1476230400000 | 158.32 |
1476316800000 | 158.14 |
1476403200000 | 158.36 |
1476662400000 | 157.79 |
1476748800000 | 159.6 |
1476835200000 | 160.38 |
1476921600000 | 159.75 |
1477008000000 | 159.38 |
1477267200000 | 160.09 |
1477353600000 | 159.77 |
1477440000000 | 158.81 |
1477526400000 | 157.59 |
1477612800000 | 157.36 |
1477872000000 | 158.22 |
1477958400000 | 157.21 |
1478044800000 | 156.08 |
1478131200000 | 155.5 |
1478217600000 | 154.53 |
1478476800000 | 157.01 |
1478563200000 | 157.34 |
1478649600000 | 156.13 |
1478736000000 | 154.53 |
1478822400000 | 154.38 |
1479081600000 | 153.11 |
1479168000000 | 154.65 |
1479254400000 | 155.01 |
1479340800000 | 156.19 |
1479427200000 | 155.14 |
1479686400000 | 156.07 |
1479772800000 | 156.61 |
1479859200000 | 156.19 |
1479945600000 | 156.36 |
1480032000000 | 157.15 |
1480291200000 | 156.97 |
1480377600000 | 157.25 |
1480464000000 | 155.69 |
1480550400000 | 154.25 |
1480636800000 | 154.59 |
1480896000000 | 155.75 |
1480982400000 | 156.17 |
1481068800000 | 158.39 |
1481155200000 | 158.17 |
1481241600000 | 158.13 |
1481500800000 | 158.22 |
1481587200000 | 159.63 |
1481673600000 | 158.89 |
1481760000000 | 157.38 |
1481846400000 | 157.64 |
1482105600000 | 158.01 |
1482192000000 | 158.21 |
1482278400000 | 158.61 |
1482364800000 | 158.44 |
1482451200000 | 158.67 |
1482710400000 | 158.77 |
1482796800000 | 159.51 |
1482883200000 | 158.78 |
1482969600000 | 159.52 |
1483056000000 | 159.12 |
1483315200000 | 159.37 |
1483401600000 | 159.57 |
1483488000000 | 161.12 |
1483574400000 | 162.12 |
1483660800000 | 161.99 |
1483920000000 | 161.93 |
1484006400000 | 162.69 |
1484092800000 | 162.86 |
1484179200000 | 163.39 |
1484265600000 | 163.95 |
1484524800000 | 163.79 |
1484611200000 | 163.73 |
1484697600000 | 164.41 |
1484784000000 | 163.57 |
1484870400000 | 163.92 |
1485129600000 | 164.29 |
1485216000000 | 165.78 |
1485302400000 | 166.72 |
1485388800000 | 166.58 |
1485475200000 | 167.2 |
1485734400000 | 165.85 |
1485820800000 | 166.14 |
1485907200000 | 166.53 |
1485993600000 | 167.17 |
1486080000000 | 167.42 |
1486339200000 | 166.72 |
1486425600000 | 167.01 |
1486512000000 | 167.51 |
1486598400000 | 167.89 |
1486684800000 | 169.38 |
1486944000000 | 170.07 |
1487030400000 | 169.45 |
1487116800000 | 170.09 |
1487203200000 | 169.88 |
1487289600000 | 169.74 |
1487548800000 | 170.04 |
1487635200000 | 170.9 |
1487721600000 | 170.47 |
1487808000000 | 170.11 |
1487894400000 | 169.48 |
1488153600000 | 169.66 |
1488240000000 | 169.31 |
1488326400000 | 170.85 |
1488412800000 | 169.92 |
1488499200000 | 169.99 |
1488758400000 | 169.47 |
1488844800000 | 169.11 |
1488931200000 | 168.86 |
1489017600000 | 168.66 |
1489104000000 | 169.88 |
1489363200000 | 170.9 |
1489449600000 | 170.15 |
1489536000000 | 171.76 |
1489622400000 | 173.37 |
1489708800000 | 173.5 |
1489968000000 | 173.57 |
1490054400000 | 171.43 |
1490140800000 | 171.69 |
1490227200000 | 171.83 |
1490313600000 | 172.28 |
1490572800000 | 171.94 |
1490659200000 | 173.43 |
1490745600000 | 173.72 |
1490832000000 | 174.5 |
1490918400000 | 173.83 |
1491177600000 | 173.53 |
1491264000000 | 173.46 |
1491350400000 | 173.3 |
1491436800000 | 173.63 |
1491523200000 | 173.46 |
1491782400000 | 173.23 |
1491868800000 | 173.21 |
1491955200000 | 172.2 |
1492041600000 | 171.4 |
1492387200000 | 173.09 |
1492473600000 | 171.89 |
1492560000000 | 172.17 |
1492646400000 | 173.72 |
1492732800000 | 173.61 |
1492992000000 | 176.04 |
1493078400000 | 177.15 |
1493164800000 | 177.16 |
1493251200000 | 177.03 |
1493337600000 | 177.27 |
1493596800000 | 178.13 |
1493683200000 | 178.34 |
1493769600000 | 177.82 |
1493856000000 | 177.64 |
1493942400000 | 178.68 |
1494201600000 | 178.66 |
1494288000000 | 178.65 |
1494374400000 | 180.72 |
1494460800000 | 180.51 |
1494547200000 | 180.56 |
1494806400000 | 181.87 |
1494892800000 | 182.73 |
1494979200000 | 179.4 |
1495065600000 | 179.82 |
1495152000000 | 181.19 |
1495411200000 | 182.57 |
1495497600000 | 182.7 |
1495584000000 | 183.02 |
1495670400000 | 184.02 |
1495756800000 | 184.07 |
1496016000000 | 184.02 |
1496102400000 | 184.25 |
1496188800000 | 184.32 |
1496275200000 | 185.24 |
1496361600000 | 186.18 |
1496620800000 | 186.34 |
1496707200000 | 185.89 |
1496793600000 | 186.73 |
1496880000000 | 187.37 |
1496966400000 | 185.73 |
1497225600000 | 184.86 |
1497312000000 | 186.36 |
1497398400000 | 186.5 |
1497484800000 | 184.9 |
1497571200000 | 185.15 |
1497830400000 | 187.24 |
1497916800000 | 185.88 |
1498003200000 | 185.94 |
1498089600000 | 185.99 |
1498176000000 | 185.89 |
1498435200000 | 186.07 |
1498521600000 | 184.88 |
1498608000000 | 186.28 |
1498694400000 | 185.12 |
1498780800000 | 184.45 |
1499040000000 | 184.18 |
1499126400000 | 183.75 |
1499212800000 | 184.95 |
1499299200000 | 184.36 |
1499385600000 | 185 |
1499644800000 | 186.24 |
1499731200000 | 186.59 |
1499817600000 | 188.94 |
1499904000000 | 189.42 |
1499990400000 | 190.83 |
1500249600000 | 191.21 |
1500336000000 | 191.88 |
1500422400000 | 192.64 |
1500508800000 | 193.05 |
1500595200000 | 192.52 |
1500854400000 | 192.38 |
1500940800000 | 192.59 |
1501027200000 | 193.05 |
1501113600000 | 192.46 |
1501200000000 | 192.32 |
1501459200000 | 192.19 |
1501545600000 | 192.74 |
1501632000000 | 192.86 |
1501718400000 | 192.9 |
1501804800000 | 192.9 |
1502064000000 | 194.26 |
1502150400000 | 193.67 |
1502236800000 | 193.01 |
1502323200000 | 190.46 |
1502409600000 | 189.65 |
1502668800000 | 192 |
1502755200000 | 191.59 |
1502841600000 | 192.39 |
1502928000000 | 190.56 |
1503014400000 | 190.39 |
1503273600000 | 190.07 |
1503360000000 | 192.03 |
1503446400000 | 192.05 |
1503532800000 | 191.59 |
1503619200000 | 192.03 |
1503878400000 | 192.38 |
1503964800000 | 192.31 |
1504051200000 | 193.1 |
1504137600000 | 194.22 |
1504224000000 | 194.95 |
1504483200000 | 194.84 |
1504569600000 | 193.42 |
1504656000000 | 193.75 |
1504742400000 | 194.8 |
1504828800000 | 194.85 |
1505088000000 | 197.55 |
1505174400000 | 198.26 |
1505260800000 | 197.97 |
1505347200000 | 197.58 |
1505433600000 | 198.48 |
1505692800000 | 199.15 |
1505779200000 | 200.04 |
1505865600000 | 200.09 |
1505952000000 | 198.82 |
1506038400000 | 199.1 |
1506297600000 | 197.13 |
1506384000000 | 196.11 |
1506470400000 | 197.89 |
1506556800000 | 199.01 |
1506643200000 | 200.32 |
1506902400000 | 200.62 |
1506988800000 | 201.36 |
1507075200000 | 201.41 |
1507161600000 | 202.13 |
1507248000000 | 202.11 |
1507507200000 | 202.49 |
1507593600000 | 203.81 |
1507680000000 | 204.21 |
1507766400000 | 204.5 |
1507852800000 | 205.53 |
1508112000000 | 206.05 |
1508198400000 | 205.38 |
1508284800000 | 205.42 |
1508371200000 | 205.82 |
1508457600000 | 206.15 |
1508716800000 | 206.09 |
1508803200000 | 206.91 |
1508889600000 | 206.32 |
1508976000000 | 206.5 |
1509062400000 | 207.47 |
1509321600000 | 208.05 |
1509408000000 | 208.65 |
1509494400000 | 209.14 |
1509580800000 | 209.63 |
1509667200000 | 209.73 |
1509926400000 | 209.61 |
1510012800000 | 209.88 |
1510099200000 | 210.57 |
1510185600000 | 208.76 |
1510272000000 | 209.63 |
1510531200000 | 209.35 |
1510617600000 | 209.48 |
1510704000000 | 207.88 |
1510790400000 | 209.74 |
1510876800000 | 209.38 |
1511136000000 | 210.1 |
1511222400000 | 211.55 |
1511308800000 | 211.62 |
1511395200000 | 211.99 |
1511481600000 | 212.98 |
1511740800000 | 212.18 |
1511827200000 | 212.54 |
1511913600000 | 210.19 |
1512000000000 | 210.83 |
1512086400000 | 209.84 |
1512345600000 | 208.22 |
1512432000000 | 207.76 |
1512518400000 | 207.16 |
1512604800000 | 208.85 |
1512691200000 | 210.11 |
1512950400000 | 210.9 |
1513036800000 | 210.13 |
1513123200000 | 209.77 |
1513209600000 | 209.66 |
1513296000000 | 210.5 |
1513555200000 | 213.23 |
1513641600000 | 212.66 |
1513728000000 | 213.01 |
1513814400000 | 212.79 |
1513900800000 | 212.69 |
1514246400000 | 212.34 |
1514332800000 | 212.89 |
1514419200000 | 213.45 |
1514505600000 | 212.66 |
1514851200000 | 214.25 |
1514937600000 | 216.27 |
1515024000000 | 218.73 |
1515110400000 | 220.11 |
1515369600000 | 221.05 |
1515456000000 | 221.38 |
1515542400000 | 221.56 |
1515628800000 | 222.43 |
1515715200000 | 223.78 |
1515974400000 | 224.6 |
1516060800000 | 224.27 |
1516147200000 | 226.24 |
1516233600000 | 226.23 |
1516320000000 | 228.07 |
1516579200000 | 229.1 |
1516665600000 | 230.55 |
1516752000000 | 230.26 |
1516838400000 | 230.38 |
1516924800000 | 231.81 |
1517184000000 | 230.65 |
1517270400000 | 228.15 |
1517356800000 | 228.55 |
1517443200000 | 228.19 |
1517529600000 | 223.65 |
1517788800000 | 216.69 |
1517875200000 | 216.39 |
1517961600000 | 217.03 |
1518048000000 | 210.54 |
1518134400000 | 211.62 |
1518393600000 | 214.17 |
1518480000000 | 215.28 |
1518566400000 | 218.97 |
1518652800000 | 222.55 |
1518739200000 | 222.93 |
1518998400000 | 222.97 |
1519084800000 | 222.72 |
1519171200000 | 222.43 |
1519257600000 | 222.14 |
1519344000000 | 224.75 |
1519603200000 | 226.7 |
1519689600000 | 225.55 |
1519776000000 | 223.45 |
1519862400000 | 219.69 |
1519948800000 | 219.73 |
1520208000000 | 220.82 |
1520294400000 | 223.85 |
1520380800000 | 223.73 |
1520467200000 | 225.01 |
1520553600000 | 227.84 |
1520812800000 | 229 |
1520899200000 | 228.49 |
1520985600000 | 227.99 |
1521072000000 | 228.12 |
1521158400000 | 228.19 |
1521417600000 | 225.7 |
1521504000000 | 226.57 |
1521590400000 | 226.42 |
1521676800000 | 222.33 |
1521763200000 | 217.28 |
1522022400000 | 221.02 |
1522108800000 | 218.62 |
1522195200000 | 216.35 |
1522281600000 | 218.71 |
1522627200000 | 215.52 |
1522713600000 | 216.41 |
1522800000000 | 216.79 |
1522886400000 | 218.39 |
1522972800000 | 215.18 |
1523232000000 | 215.9 |
1523318400000 | 219.85 |
1523404800000 | 218.86 |
1523491200000 | 220.48 |
1523577600000 | 220.09 |
1523836800000 | 221.14 |
1523923200000 | 223.53 |
1524009600000 | 225.05 |
1524096000000 | 223.44 |
1524182400000 | 221.89 |
1524441600000 | 221.02 |
1524528000000 | 218.86 |
1524614400000 | 218.08 |
1524700800000 | 220.68 |
1524787200000 | 220.86 |
1525046400000 | 219.86 |
1525132800000 | 219.6 |
1525219200000 | 219.15 |
1525305600000 | 219.39 |
1525392000000 | 221.62 |
1525651200000 | 223.29 |
1525737600000 | 223.49 |
1525824000000 | 224.96 |
1525910400000 | 226.69 |
1525996800000 | 227.89 |
1526256000000 | 228.49 |
1526342400000 | 226.3 |
1526428800000 | 226.59 |
1526515200000 | 227.1 |
1526601600000 | 227.07 |
1526860800000 | 228.2 |
1526947200000 | 227.91 |
1527033600000 | 227.75 |
1527120000000 | 227.93 |
1527206400000 | 227.68 |
1527465600000 | 227.58 |
1527552000000 | 225.14 |
1527638400000 | 226.46 |
1527724800000 | 225.68 |
1527811200000 | 227.58 |
1528070400000 | 229.52 |
1528156800000 | 229.86 |
1528243200000 | 231.71 |
1528329600000 | 231.65 |
1528416000000 | 231.83 |
1528675200000 | 232.57 |
1528761600000 | 233.07 |
1528848000000 | 232.92 |
1528934400000 | 233.32 |
1529020800000 | 231.99 |
1529280000000 | 231.37 |
1529366400000 | 229.07 |
1529452800000 | 229.67 |
1529539200000 | 228.19 |
1529625600000 | 228 |
1529884800000 | 223.28 |
1529971200000 | 223.96 |
1530057600000 | 221.91 |
1530144000000 | 222.31 |
1530230400000 | 223.01 |
1530489600000 | 222.13 |
1530576000000 | 221.15 |
1530662400000 | 220.91 |
1530748800000 | 222.5 |
1530835200000 | 224.61 |
1531094400000 | 227.06 |
1531180800000 | 227.34 |
1531267200000 | 224.74 |
1531353600000 | 226.45 |
1531440000000 | 226.8 |
1531699200000 | 226.55 |
1531785600000 | 227.36 |
1531872000000 | 228.32 |
1531958400000 | 227.15 |
1532044800000 | 227.02 |
1532304000000 | 226.72 |
1532390400000 | 227.46 |
1532476800000 | 229.54 |
1532563200000 | 229.91 |
1532649600000 | 228.42 |
1532908800000 | 226.32 |
1532995200000 | 226.86 |
1533081600000 | 226.42 |
1533168000000 | 226.55 |
1533254400000 | 227.61 |
1533513600000 | 228.01 |
1533600000000 | 229.31 |
1533686400000 | 229.28 |
1533772800000 | 229.68 |
1533859200000 | 227.12 |
1534118400000 | 225.72 |
1534204800000 | 226.86 |
1534291200000 | 223.13 |
1534377600000 | 224.36 |
1534464000000 | 224.23 |
1534723200000 | 225.76 |
1534809600000 | 227.42 |
1534896000000 | 228.9 |
1534982400000 | 228.7 |
1535068800000 | 231.37 |
1535328000000 | 234.17 |
1535414400000 | 234.67 |
1535500800000 | 235.71 |
1535587200000 | 234.56 |
1535673600000 | 233.92 |
1535932800000 | 233.59 |
1536019200000 | 233.43 |
1536105600000 | 230.32 |
1536192000000 | 228.91 |
1536278400000 | 227.93 |
1536537600000 | 228.34 |
1536624000000 | 228.82 |
1536710400000 | 228.72 |
1536796800000 | 229.51 |
1536883200000 | 230.73 |
1537142400000 | 229.23 |
1537228800000 | 230.72 |
1537315200000 | 231.16 |
1537401600000 | 232.62 |
1537488000000 | 233.27 |
1537747200000 | 233.55 |
1537833600000 | 235.21 |
1537920000000 | 235.1 |
1538006400000 | 234.73 |
1538092800000 | 235.03 |
1538352000000 | 235.54 |
1538438400000 | 234.28 |
1538524800000 | 234.53 |
1538611200000 | 231.18 |
1538697600000 | 228.68 |
1538956800000 | 225.98 |
1539043200000 | 225.33 |
1539129600000 | 217.18 |
1539216000000 | 211.89 |
1539302400000 | 216.09 |
1539561600000 | 213.6 |
1539648000000 | 218.35 |
1539734400000 | 217.87 |
1539820800000 | 214.48 |
1539907200000 | 211.86 |
1540166400000 | 211.73 |
1540252800000 | 208.01 |
1540339200000 | 201.72 |
1540425600000 | 203.46 |
1540512000000 | 200.15 |
1540771200000 | 198.41 |
1540857600000 | 202.43 |
1540944000000 | 206.38 |
1541030400000 | 209.31 |
1541116800000 | 209.67 |
1541376000000 | 208.77 |
1541462400000 | 209.71 |
1541548800000 | 213.83 |
1541635200000 | 212.45 |
1541721600000 | 209.37 |
1541980800000 | 204.14 |
1542067200000 | 204.41 |
1542153600000 | 202.43 |
1542240000000 | 203.97 |
1542326400000 | 202.18 |
1542585600000 | 196.93 |
1542672000000 | 193.43 |
1542758400000 | 194.44 |
1542844800000 | 194.66 |
1542931200000 | 193.62 |
1543190400000 | 196.74 |
1543276800000 | 196.23 |
1543363200000 | 200.49 |
1543449600000 | 201.04 |
1543536000000 | 201.83 |
1543795200000 | 206.5 |
1543881600000 | 199.98 |
1543968000000 | 198.88 |
1544054400000 | 197.56 |
1544140800000 | 193.61 |
1544400000000 | 192.56 |
1544486400000 | 192.58 |
1544572800000 | 195.45 |
1544659200000 | 194.73 |
1544745600000 | 191.57 |
1545004800000 | 188.57 |
1545091200000 | 188.87 |
1545177600000 | 187.11 |
1545264000000 | 183.21 |
1545350400000 | 180.36 |
1545609600000 | 177.28 |
1545782400000 | 184.1 |
1545868800000 | 185.72 |
1545955200000 | 186.48 |
1546214400000 | 188.29 |
1546387200000 | 187.51 |
1546473600000 | 184.17 |
1546560000000 | 189.83 |
1546819200000 | 192.45 |
1546905600000 | 194.13 |
1546992000000 | 196.36 |
1547078400000 | 196.62 |
1547164800000 | 196.18 |
1547424000000 | 195.08 |
1547510400000 | 197.05 |
1547596800000 | 197.47 |
1547683200000 | 198.85 |
1547769600000 | 201.64 |
1548028800000 | 201.81 |
1548115200000 | 199.06 |
1548201600000 | 198.9 |
1548288000000 | 199.63 |
1548374400000 | 202.25 |
1548633600000 | 200.34 |
1548720000000 | 199.63 |
1548806400000 | 202.6 |
1548892800000 | 204.94 |
1548979200000 | 204.59 |
1549238400000 | 205.48 |
1549324800000 | 207.12 |
1549411200000 | 206.35 |
1549497600000 | 204.43 |
1549584000000 | 203.71 |
1549843200000 | 203.9 |
1549929600000 | 206.92 |
1550016000000 | 207.77 |
1550102400000 | 207.34 |
1550188800000 | 208.75 |
1550448000000 | 209.69 |
1550534400000 | 210.04 |
1550620800000 | 210.42 |
1550707200000 | 209.76 |
1550793600000 | 211.29 |
1551052800000 | 211.9 |
1551139200000 | 211.9 |
1551225600000 | 212.24 |
1551312000000 | 211.46 |
1551398400000 | 212.73 |
1551657600000 | 211.59 |
1551744000000 | 211.26 |
1551830400000 | 209.81 |
1551916800000 | 207.95 |
1552003200000 | 207.06 |
1552262400000 | 210.14 |
1552348800000 | 211.29 |
1552435200000 | 212.27 |
1552521600000 | 212.36 |
1552608000000 | 213.52 |
1552867200000 | 214.67 |
1552953600000 | 215.57 |
1553040000000 | 215.14 |
1553126400000 | 217.55 |
1553212800000 | 213.63 |
1553472000000 | 212.86 |
1553558400000 | 214.2 |
1553644800000 | 212.84 |
1553731200000 | 213.61 |
1553817600000 | 215.3 |
1554076800000 | 217.94 |
1554163200000 | 217.93 |
1554249600000 | 219.44 |
1554336000000 | 218.53 |
1554422400000 | 219.39 |
1554681600000 | 219.8 |
1554768000000 | 218.78 |
1554854400000 | 220.1 |
1554940800000 | 220 |
1555027200000 | 220.01 |
1555286400000 | 220.39 |
1555372800000 | 219.83 |
1555459200000 | 218.84 |
1555545600000 | 218.27 |
1555891200000 | 218.62 |
1555977600000 | 221.06 |
1556064000000 | 221.04 |
1556150400000 | 219.94 |
1556236800000 | 221.47 |
1556496000000 | 221.32 |
1556582400000 | 221.44 |
1556668800000 | 220.35 |
1556755200000 | 219.73 |
1556841600000 | 221.44 |
1557100800000 | 220.18 |
1557187200000 | 217.5 |
1557273600000 | 217.49 |
1557360000000 | 216.25 |
1557446400000 | 217.06 |
1557705600000 | 212.14 |
1557792000000 | 214.58 |
1557878400000 | 216.42 |
1557964800000 | 218.36 |
1558051200000 | 217.32 |
1558310400000 | 216.1 |
1558396800000 | 217.94 |
1558483200000 | 217.89 |
1558569600000 | 214.77 |
1558656000000 | 215.79 |
1558915200000 | 215.97 |
1559001600000 | 215.77 |
1559088000000 | 212.76 |
1559174400000 | 213.87 |
1559260800000 | 211.88 |
1559520000000 | 211.38 |
1559606400000 | 214.67 |
1559692800000 | 216.93 |
1559779200000 | 217.97 |
1559865600000 | 221.04 |
1560124800000 | 222.11 |
1560211200000 | 222.48 |
1560297600000 | 222.16 |
1560384000000 | 222.22 |
1560470400000 | 221.36 |
1560729600000 | 221.71 |
1560816000000 | 223.88 |
1560902400000 | 225.05 |
1560988800000 | 227.1 |
1561075200000 | 225.93 |
1561334400000 | 225.91 |
1561420800000 | 223.93 |
1561507200000 | 223 |
1561593600000 | 224.54 |
1561680000000 | 225.28 |
1561939200000 | 227.22 |
1562025600000 | 228.08 |
1562112000000 | 229.97 |
1562198400000 | 230.08 |
1562284800000 | 229.23 |
1562544000000 | 228.41 |
1562630400000 | 228.89 |
1562716800000 | 229.67 |
1562803200000 | 230.05 |
1562889600000 | 230.95 |
1563148800000 | 231.85 |
1563235200000 | 231.09 |
1563321600000 | 229.77 |
1563408000000 | 230.36 |
1563494400000 | 229.62 |
1563753600000 | 230.1 |
1563840000000 | 230.48 |
1563926400000 | 231.35 |
1564012800000 | 230.29 |
1564099200000 | 231.51 |
1564358400000 | 230.51 |
1564444800000 | 228.92 |
1564531200000 | 227.98 |
1564617600000 | 227.26 |
1564704000000 | 224.31 |
1564963200000 | 217.87 |
1565049600000 | 219.95 |
1565136000000 | 221.27 |
1565222400000 | 226.38 |
1565308800000 | 226.28 |
1565568000000 | 223.61 |
1565654400000 | 225.68 |
1565740800000 | 220.29 |
1565827200000 | 220.05 |
1565913600000 | 222.72 |
1566172800000 | 224.55 |
1566259200000 | 223.94 |
1566345600000 | 225.96 |
1566432000000 | 225.17 |
1566518400000 | 221.64 |
1566777600000 | 222.92 |
1566864000000 | 222.77 |
1566950400000 | 222.87 |
1567036800000 | 224.82 |
1567123200000 | 224.65 |
1567382400000 | 224.34 |
1567468800000 | 223.36 |
1567555200000 | 225.23 |
1567641600000 | 227.81 |
1567728000000 | 227.97 |
1567987200000 | 225.6 |
1568073600000 | 223.06 |
1568160000000 | 224 |
1568246400000 | 225.39 |
1568332800000 | 224.97 |
1568592000000 | 224.36 |
1568678400000 | 225.73 |
1568764800000 | 225.89 |
1568851200000 | 226.07 |
1568937600000 | 225.19 |
1569196800000 | 225.14 |
1569283200000 | 224.1 |
1569369600000 | 223.62 |
1569456000000 | 223.54 |
1569542400000 | 221.81 |
1569801600000 | 222.37 |
1569888000000 | 220.41 |
1569974400000 | 217.13 |
1570060800000 | 218.9 |
1570147200000 | 221.55 |
1570406400000 | 221.61 |
1570492800000 | 218.92 |
1570579200000 | 220.61 |
1570665600000 | 221.62 |
1570752000000 | 223.87 |
1571011200000 | 223.83 |
1571097600000 | 225.26 |
1571184000000 | 223.9 |
1571270400000 | 224.71 |
1571356800000 | 223.86 |
1571616000000 | 224.29 |
1571702400000 | 222.32 |
1571788800000 | 222.25 |
1571875200000 | 224.04 |
1571961600000 | 225.09 |
1572220800000 | 225.43 |
1572307200000 | 225.53 |
1572393600000 | 226.65 |
1572480000000 | 226.15 |
1572566400000 | 226.93 |
1572825600000 | 226.54 |
1572912000000 | 225.04 |
1572998400000 | 225.71 |
1573084800000 | 225.89 |
1573171200000 | 225.94 |
1573430400000 | 226.34 |
1573516800000 | 227.13 |
1573603200000 | 227.8 |
1573689600000 | 228.14 |
1573776000000 | 230.04 |
1574035200000 | 230.78 |
1574121600000 | 231.59 |
1574208000000 | 231.03 |
1574294400000 | 229.49 |
1574380800000 | 229.77 |
1574640000000 | 231.51 |
1574726400000 | 233.43 |
1574812800000 | 234.5 |
1574899200000 | 234.51 |
1574985600000 | 233.67 |
1575244800000 | 231.68 |
1575331200000 | 231.38 |
1575417600000 | 231.98 |
1575504000000 | 232.06 |
1575590400000 | 233.24 |
1575849600000 | 232.73 |
1575936000000 | 232.46 |
1576022400000 | 232.95 |
1576108800000 | 233.82 |
1576195200000 | 235.05 |
1576454400000 | 237.28 |
1576540800000 | 236.9 |
1576627200000 | 237.01 |
1576713600000 | 237.63 |
1576800000000 | 238.86 |
1577059200000 | 239.19 |
1577145600000 | 240.17 |
1577318400000 | 240.98 |
1577404800000 | 241.52 |
1577664000000 | 240.19 |
1577750400000 | 240.48 |
1577923200000 | 243 |
1578009600000 | 242.1 |
1578268800000 | 242.19 |
1578355200000 | 241.97 |
1578441600000 | 242.57 |
1578528000000 | 244.66 |
1578614400000 | 244.94 |
1578873600000 | 246.62 |
1578960000000 | 246.6 |
1579046400000 | 247.73 |
1579132800000 | 249.75 |
1579219200000 | 250.92 |
1579478400000 | 251.13 |
1579564800000 | 250.86 |
1579651200000 | 251.62 |
1579737600000 | 251.82 |
1579824000000 | 250.93 |
1580083200000 | 246.36 |
1580169600000 | 248.09 |
1580256000000 | 248.11 |
1580342400000 | 248.12 |
1580428800000 | 245.01 |
1580688000000 | 246.62 |
1580774400000 | 250.75 |
1580860800000 | 250.67 |
1580947200000 | 251.62 |
1581033600000 | 250.58 |
1581292800000 | 252.36 |
1581379200000 | 254.05 |
1581465600000 | 256.47 |
1581552000000 | 257.6 |
1581638400000 | 258.21 |
1581897600000 | 257.85 |
1581984000000 | 257.05 |
1582070400000 | 259.39 |
1582156800000 | 256.58 |
1582243200000 | 252.37 |
1582502400000 | 244.99 |
1582588800000 | 238.73 |
1582675200000 | 237.13 |
1582761600000 | 228.85 |
1582848000000 | 225.09 |
1583107200000 | 233.01 |
1583193600000 | 231.03 |
1583280000000 | 237.66 |
1583366400000 | 233.59 |
1583452800000 | 229.14 |
1583712000000 | 213.19 |
1583798400000 | 218.95 |
1583884800000 | 209.14 |
1583971200000 | 187.96 |
1584057600000 | 197.59 |
1584316800000 | 176.61 |
1584403200000 | 184.29 |
1584489600000 | 173.27 |
1584576000000 | 175.87 |
1584662400000 | 172.88 |
1584921600000 | 170.19 |
1585008000000 | 188.19 |
1585094400000 | 192.69 |
1585180800000 | 202.32 |
1585267200000 | 196.92 |
1585526400000 | 202.26 |
1585612800000 | 198.91 |
1585699200000 | 191.1 |
1585785600000 | 192.29 |
1585872000000 | 189.81 |
1586131200000 | 202.36 |
1586217600000 | 203.44 |
1586304000000 | 209.72 |
1586390400000 | 214.3 |
1586736000000 | 214.42 |
1586822400000 | 222.11 |
1586908800000 | 218.57 |
1586995200000 | 220.3 |
1587081600000 | 227.43 |
1587340800000 | 225.06 |
1587427200000 | 216.44 |
1587513600000 | 223.33 |
1587600000000 | 222.6 |
1587686400000 | 225.11 |
1587945600000 | 229.7 |
1588032000000 | 228.79 |
1588118400000 | 233.02 |
1588204800000 | 229.87 |
1588291200000 | 223.93 |
1588550400000 | 225.59 |
1588636800000 | 228.99 |
1588723200000 | 229.49 |
1588809600000 | 233.27 |
1588896000000 | 237.59 |
1589155200000 | 238.05 |
1589241600000 | 235.53 |
1589328000000 | 232.13 |
1589414400000 | 233.42 |
1589500800000 | 235 |
1589760000000 | 240.31 |
1589846400000 | 240.22 |
1589932800000 | 243.08 |
1590019200000 | 241.81 |
1590105600000 | 242.79 |
1590364800000 | 244.26 |
1590451200000 | 245.46 |
1590537600000 | 244.85 |
1590624000000 | 247.11 |
1590710400000 | 250.44 |
1590969600000 | 253.16 |
1591056000000 | 254.79 |
1591142400000 | 257.79 |
1591228800000 | 255.94 |
1591315200000 | 259.8 |
1591574400000 | 260.97 |
1591660800000 | 261.01 |
1591747200000 | 262.82 |
1591833600000 | 250.3 |
1591920000000 | 251.12 |
1592179200000 | 254.45 |
1592265600000 | 259.0899 |
1592352000000 | 260.06 |
1592438400000 | 260.31 |
1592524800000 | 260.63 |
1592784000000 | 262.43 |
1592870400000 | 264.02 |
1592956800000 | 258.32 |
1593043200000 | 260.33 |
1593129600000 | 257.15 |
1593388800000 | 259.26 |
1593475200000 | 263.29 |
1593561600000 | 264.66 |
1593648000000 | 266.38 |
1593734400000 | 267.02 |
1593993600000 | 271.35 |
1594080000000 | 270.65 |
1594166400000 | 271.42 |
1594252800000 | 271.7 |
1594339200000 | 273.0899 |
1594598400000 | 270.07 |
1594684800000 | 272.3399 |
1594771200000 | 275.37 |
1594857600000 | 273.66 |
1594944000000 | 275.52 |
1595203200000 | 280.22 |
1595289600000 | 280.46 |
1595376000000 | 281.81 |
1595462400000 | 278.86 |
1595548800000 | 277.0299 |
1595808000000 | 281.68 |
1595894400000 | 280.02 |
1595980800000 | 283.8399 |
1596067200000 | 282.56 |
1596153600000 | 282.73 |
1596412800000 | 285.75 |
1596499200000 | 287.31 |
1596585600000 | 289.44 |
1596672000000 | 288.7799 |
1596758400000 | 287.12 |
1597017600000 | 285.67 |
1597104000000 | 283.4 |
1597190400000 | 288.86 |
1597276800000 | 291.17 |
1597363200000 | 290.3 |
1597622400000 | 294.66 |
1597708800000 | 295.26 |
1597795200000 | 294.4 |
1597881600000 | 294.44 |
1597968000000 | 294.85 |
1598227200000 | 296.42 |
1598313600000 | 297.86 |
1598400000000 | 300.87 |
1598486400000 | 299.75 |
1598572800000 | 301.12 |
1598832000000 | 303.22 |
1598918400000 | 305.62 |
1599004800000 | 307.68 |
1599091200000 | 296.43 |
1599177600000 | 291.88 |
1599436800000 | 293.1 |
1599523200000 | 284.7799 |
1599609600000 | 290.07 |
1599696000000 | 287.57 |
1599782400000 | 286.99 |
1600041600000 | 291.81 |
1600128000000 | 294.32 |
1600214400000 | 293.16 |
1600300800000 | 289.79 |
1600387200000 | 288.71 |
1600646400000 | 287.33 |
1600732800000 | 289.37 |
1600819200000 | 284.16 |
1600905600000 | 284.25 |
1600992000000 | 289.0899 |
1601251200000 | 293.48 |
1601337600000 | 294.37 |
1601424000000 | 295.2 |
1601510400000 | 298.55 |
1601596800000 | 294.52 |
1601856000000 | 300.43 |
1601942400000 | 297.45 |
1602028800000 | 300.92 |
1602115200000 | 302.3399 |
1602201600000 | 305.02 |
1602460800000 | 309.36 |
1602547200000 | 309.4 |
1602633600000 | 307.95 |
1602720000000 | 305.94 |
1602806400000 | 305.64 |
1603065600000 | 303.22 |
1603152000000 | 303.4 |
1603238400000 | 301.91 |
1603324800000 | 300.25 |
1603411200000 | 301.43 |
1603670400000 | 297.5 |
1603756800000 | 297.31 |
1603843200000 | 289.05 |
1603929600000 | 290.45 |
1604016000000 | 285.48 |
1604275200000 | 288.38 |
1604361600000 | 295.33 |
1604448000000 | 303.3 |
1604534400000 | 311.97 |
1604620800000 | 313.55 |
1604880000000 | 308.64 |
1604966400000 | 305.43 |
1605052800000 | 311.1 |
1605139200000 | 310.16 |
1605225600000 | 310.75 |
1605484800000 | 314.23 |
1605571200000 | 314.0299 |
1605657600000 | 313.62 |
1605744000000 | 316.14 |
1605830400000 | 316 |
1606089600000 | 315.91 |
1606176000000 | 317.58 |
1606262400000 | 320.15 |
1606348800000 | 320.7799 |
1606435200000 | 324.26 |
1606694400000 | 324.89 |
1606780800000 | 327.19 |
1606867200000 | 326.93 |
1606953600000 | 328.04 |
1607040000000 | 328.97 |
1607299200000 | 330.18 |
1607385600000 | 331.32 |
1607472000000 | 326.58 |
1607558400000 | 328.49 |
1607644800000 | 328.23 |
1607904000000 | 329.31 |
1607990400000 | 332.65 |
1608076800000 | 334.1 |
1608163200000 | 338.2799 |
1608249600000 | 338.25 |
1608508800000 | 336.6 |
1608595200000 | 337.5299 |
1608681600000 | 336.82 |
1608768000000 | 338.23 |
1609113600000 | 337.96 |
1609200000000 | 338.79 |
1609286400000 | 340.12 |
1609372800000 | 339.12 |
1609718400000 | 338.32 |
1609804800000 | 340.97 |
1609891200000 | 340.68 |
1609977600000 | 347.81 |
1610064000000 | 350.96 |
1610323200000 | 348.64 |
1610409600000 | 350.54 |
1610496000000 | 350.2799 |
1610582400000 | 350.1 |
1610668800000 | 346.7799 |
1610928000000 | 346.83 |
1611014400000 | 349.13 |
1611100800000 | 352.51 |
1611187200000 | 354.6 |
1611273600000 | 353.92 |
1611532800000 | 354.82 |
1611619200000 | 352.29 |
1611705600000 | 342.8399 |
1611792000000 | 344.4 |
1611878400000 | 337.5899 |
1612137600000 | 343.05 |
1612224000000 | 348.19 |
1612310400000 | 347.33 |
1612396800000 | 349.9 |
1612483200000 | 352.0899 |
1612742400000 | 356.65 |
1612828800000 | 356.36 |
1612915200000 | 356.7799 |
1613001600000 | 360.3 |
1613088000000 | 362.0899 |
1613347200000 | 364 |
1613433600000 | 363.57 |
1613520000000 | 359.92 |
1613606400000 | 357.54 |
1613692800000 | 360.19 |
1613952000000 | 352.97 |
1614038400000 | 350.79 |
1614124800000 | 350.6 |
1614211200000 | 343.3 |
1614297600000 | 341.58 |
1614556800000 | 350.47 |
1614643200000 | 346.26 |
1614729600000 | 338.98 |
1614816000000 | 330.5299 |
1614902400000 | 330.98 |
1615161600000 | 326.16 |
1615248000000 | 336.5 |
1615334400000 | 337.02 |
1615420800000 | 344.29 |
1615507200000 | 343.9 |
1615766400000 | 346.63 |
1615852800000 | 346.8399 |
1615939200000 | 346.62 |
1616025600000 | 341.92 |
1616112000000 | 342.26 |
1616371200000 | 344.45 |
1616457600000 | 339.86 |
1616544000000 | 333.91 |
1616630400000 | 334.23 |
1616716800000 | 338.19 |
1616976000000 | 335.17 |
1617062400000 | 336.62 |
1617148800000 | 339.32 |
1617235200000 | 343.26 |
1617580800000 | 346.76 |
1617667200000 | 348.9 |
1617753600000 | 348.43 |
1617840000000 | 351.65 |
1617926400000 | 353.52 |
1618185600000 | 353.0899 |
1618272000000 | 356.57 |
1618358400000 | 356 |
1618444800000 | 360.18 |
1618531200000 | 360.95 |
1618790400000 | 358.94 |
1618876800000 | 355.1 |
1618963200000 | 358.62 |
1619049600000 | 357.46 |
1619136000000 | 362.18 |
1619395200000 | 364.17 |
1619481600000 | 363.88 |
1619568000000 | 362.6 |
1619654400000 | 362.98 |
1619740800000 | 359.48 |
1620000000000 | 360.24 |
1620086400000 | 355.7799 |
1620172800000 | 356.82 |
1620259200000 | 356.77 |
1620345600000 | 361.9 |
1620604800000 | 357.75 |
1620691200000 | 354.02 |
1620777600000 | 345.19 |
1620864000000 | 345.88 |
1620950400000 | 352.52 |
1621209600000 | 350.8 |
1621296000000 | 351.41 |
1621382400000 | 348.87 |
1621468800000 | 354.27 |
1621555200000 | 353.96 |
1621814400000 | 357.55 |
1621900800000 | 357.77 |
1621987200000 | 358.91 |
1622073600000 | 359.99 |
1622160000000 | 361.32 |
1622419200000 | 361.61 |
1622505600000 | 362.7 |
1622592000000 | 361.97 |
1622678400000 | 359.17 |
1622764800000 | 362.16 |
1623024000000 | 362.74 |
1623110400000 | 363.05 |
1623196800000 | 361.32 |
1623283200000 | 362.13 |
1623369600000 | 364.06 |
1623628800000 | 365.67 |
1623715200000 | 364.16 |
1623801600000 | 363.32 |
1623888000000 | 362.58 |
1623974400000 | 358.96 |
1624233600000 | 362.99 |
1624320000000 | 366.74 |
1624406400000 | 367.62 |
1624492800000 | 370.5899 |
1624579200000 | 372.05 |
1624838400000 | 372.58 |
1624924800000 | 373.2 |
1625011200000 | 372.91 |
1625097600000 | 373.43 |
1625184000000 | 374.73 |
1625443200000 | 375.25 |
1625529600000 | 373.45 |
1625616000000 | 374.33 |
1625702400000 | 369.94 |
1625788800000 | 375.12 |
1626048000000 | 378.51 |
1626134400000 | 376.41 |
1626220800000 | 375.91 |
1626307200000 | 374.71 |
1626393600000 | 372.2799 |
1626652800000 | 367.24 |
1626739200000 | 371.87 |
1626825600000 | 376.63 |
1626912000000 | 378.65 |
1626998400000 | 382.9 |
1627257600000 | 384.2799 |
1627344000000 | 380.99 |
1627430400000 | 381.5899 |
1627516800000 | 385.17 |
1627603200000 | 383.21 |
1627862400000 | 383.35 |
1627948800000 | 386.56 |
1628035200000 | 386.49 |
1628121600000 | 388.89 |
1628208000000 | 388.49 |
1628467200000 | 390.31 |
1628553600000 | 391.4 |
1628640000000 | 391.98 |
1628726400000 | 392.85 |
1628812800000 | 393.18 |
1629072000000 | 391.93 |
1629158400000 | 387.82 |
1629244800000 | 385.0899 |
1629331200000 | 381.7 |
1629417600000 | 384.19 |
1629676800000 | 389.8 |
1629763200000 | 391.14 |
1629849600000 | 392.32 |
1629936000000 | 390 |
1630022400000 | 393.3399 |
1630281600000 | 394.79 |
1630368000000 | 393.65 |
1630454400000 | 395.06 |
1630540800000 | 397.33 |
1630627200000 | 397.82 |
1630886400000 | 398.63 |
1630972800000 | 397.08 |
1631059200000 | 394.71 |
1631145600000 | 393.95 |
1631232000000 | 391.87 |
1631491200000 | 390.83 |
1631577600000 | 388.91 |
1631664000000 | 390.94 |
1631750400000 | 390.08 |
1631836800000 | 386.3 |
1632096000000 | 377.68 |
1632182400000 | 379.05 |
1632268800000 | 384.27 |
1632355200000 | 389.69 |
1632441600000 | 387.81 |
1632700800000 | 385.55 |
1632787200000 | 375.95 |
1632873600000 | 375.47 |
1632960000000 | 371.96 |
1633046400000 | 372.48 |
1633305600000 | 368.19 |
1633392000000 | 372.83 |
1633478400000 | 370.75 |
1633564800000 | 375.72 |
1633651200000 | 373.73 |
1633910400000 | 372.48 |
1633996800000 | 372.55 |
1634083200000 | 374.89 |
1634169600000 | 381.5 |
1634256000000 | 385.23 |
1634515200000 | 387.79 |
1634601600000 | 390.99 |
1634688000000 | 392.67 |
1634774400000 | 393.06 |
1634860800000 | 393.81 |
1635120000000 | 398.39 |
1635206400000 | 398.2 |
1635292800000 | 394.7 |
1635379200000 | 400.68 |
1635465600000 | 399.75 |
1635724800000 | 402.92 |
1635811200000 | 403.49 |
1635897600000 | 405.0299 |
1635984000000 | 405.3 |
1636070400000 | 402.98 |
1636329600000 | 405.19 |
1636416000000 | 402.31 |
1636502400000 | 398.08 |
1636588800000 | 399.98 |
1636675200000 | 402.65 |
1636934400000 | 402.87 |
1637020800000 | 404.2 |
1637107200000 | 402.8 |
1637193600000 | 405.46 |
1637280000000 | 405.61 |
1637539200000 | 403.82 |
1637625600000 | 402.31 |
1637712000000 | 403.33 |
1637798400000 | 403.86 |
1637884800000 | 396.52 |
1638144000000 | 401.76 |
1638230400000 | 395.37 |
1638316800000 | 391.0299 |
1638403200000 | 393.6 |
1638489600000 | 389.7 |
1638748800000 | 390.1 |
1638835200000 | 401.11 |
1638921600000 | 402.64 |
1639008000000 | 398.17 |
1639094400000 | 398.93 |
1639353600000 | 394.48 |
1639440000000 | 391.65 |
1639526400000 | 395.89 |
1639612800000 | 393.99 |
1639699200000 | 390.0299 |
1639958400000 | 384.0299 |
1640044800000 | 391.7 |
1640131200000 | 396.75 |
1640217600000 | 400.26 |
1640304000000 | 400.66 |
1640563200000 | 406.95 |
1640649600000 | 405.63 |
1640736000000 | 406.26 |
1640822400000 | 405.14 |
1640908800000 | 404.98 |
1641168000000 | 405.49 |
1641254400000 | 405.07 |
1641340800000 | 396.44 |
1641427200000 | 395.35 |
1641513600000 | 391.98 |
1641772800000 | 389.26 |
1641859200000 | 392.7799 |
1641945600000 | 396.39 |
1642032000000 | 390.41 |
1642118400000 | 387.73 |
1642377600000 | 388.16 |
1642464000000 | 379.66 |
1642550400000 | 374.15 |
1642636800000 | 370.55 |
1642723200000 | 361.57 |
1642982400000 | 359.77 |
1643068800000 | 354.5899 |
1643155200000 | 355.94 |
1643241600000 | 351 |
1643328000000 | 358.27 |
1643587200000 | 368.36 |
1643673600000 | 372.5299 |
1643760000000 | 376.67 |
1643846400000 | 369.35 |
1643932800000 | 369.56 |
1644192000000 | 369.63 |
1644278400000 | 372.85 |
1644364800000 | 381.75 |
1644451200000 | 377.12 |
1644537600000 | 367.81 |
1644796800000 | 364.12 |
1644883200000 | 373.37 |
1644969600000 | 374.9 |
1645056000000 | 365.5299 |
1645142400000 | 360.79 |
1645401600000 | 359.7799 |
1645488000000 | 355.51 |
1645574400000 | 347.96 |
1645660800000 | 350.43 |
1645747200000 | 360.21 |
1646006400000 | 362.77 |
1646092800000 | 356.56 |
1646179200000 | 362.01 |
1646265600000 | 359.39 |
1646352000000 | 352.88 |
1646611200000 | 338.81 |
1646697600000 | 335.37 |
1646784000000 | 348.42 |
1646870400000 | 347.13 |
1646956800000 | 343.57 |
1647216000000 | 340.86 |
1647302400000 | 346.77 |
1647388800000 | 358.7 |
1647475200000 | 365.19 |
1647561600000 | 372.02 |
1647820800000 | 373.1 |
1647907200000 | 376.99 |
1647993600000 | 373.61 |
1648080000000 | 378.8399 |
1648166400000 | 379.17 |
1648425600000 | 380.72 |
1648512000000 | 387.29 |
1648598400000 | 384.65 |
1648684800000 | 379.01 |
1648771200000 | 378.86 |
1649030400000 | 382.7799 |
1649116800000 | 375.58 |
1649203200000 | 367.85 |
1649289600000 | 368.91 |
1649376000000 | 368.25 |
1649635200000 | 361.15 |
1649721600000 | 361.3 |
1649808000000 | 366.3399 |
1649894400000 | 362.13 |
1650240000000 | 362.5 |
1650326400000 | 367.04 |
1650412800000 | 368.66 |
1650499200000 | 362.64 |
1650585600000 | 351.64 |
1650844800000 | 350.12 |
1650931200000 | 340.35 |
1651017600000 | 340.0299 |
1651104000000 | 347.47 |
1651190400000 | 339.04 |
1651449600000 | 339.43 |
1651536000000 | 342.51 |
1651622400000 | 350.5299 |
1651708800000 | 339.14 |
1651795200000 | 335.71 |
1652054400000 | 320.87 |
1652140800000 | 322.0299 |
1652227200000 | 318.11 |
1652313600000 | 316.21 |
1652400000000 | 327.07 |
1652659200000 | 325.06 |
1652745600000 | 331.41 |
1652832000000 | 318.21 |
1652918400000 | 317.61 |
1653004800000 | 317.57 |
1653264000000 | 322.97 |
1653350400000 | 319.44 |
1653436800000 | 323.35 |
1653523200000 | 331.06 |
1653609600000 | 340.51 |
1653868800000 | 342.64 |
1653955200000 | 337.96 |
1654041600000 | 334.94 |
1654128000000 | 341.8 |
1654214400000 | 337.26 |
1654473600000 | 337.98 |
1654560000000 | 340.97 |
1654646400000 | 337.5 |
1654732800000 | 329.26 |
1654819200000 | 317.39 |
1655078400000 | 302.92 |
1655164800000 | 301.67 |
1655251200000 | 305.08 |
1655337600000 | 293.42 |
1655424000000 | 292.13 |
1655683200000 | 293.66 |
1655769600000 | 300.7 |
1655856000000 | 297.6 |
1655942400000 | 296.94 |
1656028800000 | 305.37 |
1656288000000 | 307.58 |
1656374400000 | 303.45 |
1656460800000 | 300.62 |
1656547200000 | 297.45 |
1656633600000 | 298.06 |
1656892800000 | 299.14 |
1656979200000 | 295.93 |
1657065600000 | 296.01 |
1657152000000 | 302.51 |
1657238400000 | 303.37 |
1657497600000 | 299.07 |
1657584000000 | 296.49 |
1657670400000 | 295.99 |
1657756800000 | 293.63 |
1657843200000 | 298.8 |
1658102400000 | 299.97 |
1658188800000 | 307.31 |
1658275200000 | 310.5 |
1658361600000 | 313.83 |
1658448000000 | 311.82 |
1658707200000 | 313.29 |
1658793600000 | 309.31 |
1658880000000 | 316.3399 |
1658966400000 | 321.12 |
1659052800000 | 327.25 |
1659312000000 | 327.67 |
1659398400000 | 325.32 |
1659484800000 | 325.81 |
1659571200000 | 325.81 |
1659657600000 | 324.87 |
1659916800000 | 325.4 |
1660003200000 | 323.7799 |
1660089600000 | 332.13 |
1660176000000 | 333.68 |
1660262400000 | 338.27 |
1660521600000 | 338.73 |
1660608000000 | 338.81 |
1660694400000 | 337.06 |
1660780800000 | 338.88 |
1660867200000 | 332.96 |
1661126400000 | 328.02 |
1661212800000 | 329.3399 |
1661299200000 | 330.85 |
1661385600000 | 335.89 |
1661472000000 | 326.9 |
1661731200000 | 323.5 |
1661817600000 | 319.0899 |
1661904000000 | 316.64 |
1661990400000 | 312.67 |
1662076800000 | 313.16 |
1662336000000 | 312.54 |
1662422400000 | 311.4 |
1662508800000 | 313.56 |
1662595200000 | 317.5 |
1662681600000 | 324.23 |
1662940800000 | 328.62 |
1663027200000 | 316.55 |
1663113600000 | 317.17 |
1663200000000 | 313.19 |
1663286400000 | 309.82 |
1663545600000 | 312.23 |
1663632000000 | 309.42 |
1663718400000 | 305.43 |
1663804800000 | 301.2799 |
1663891200000 | 293.56 |
1664150400000 | 289.04 |
1664236800000 | 290.04 |
1664323200000 | 294.79 |
1664409600000 | 290.71 |
1664496000000 | 287.42 |
1664755200000 | 294.95 |
1664841600000 | 305.42 |
1664928000000 | 304.29 |
1665014400000 | 303.45 |
1665100800000 | 295.96 |
1665360000000 | 293.99 |
1665446400000 | 291.37 |
1665532800000 | 290.01 |
1665619200000 | 295.92 |
1665705600000 | 289.51 |
1665964800000 | 295.91 |
1666051200000 | 298.94 |
1666137600000 | 297.62 |
1666224000000 | 295.88 |
1666310400000 | 301.15 |
1666569600000 | 305.68 |
1666656000000 | 312.02 |
1666742400000 | 312.67 |
1666828800000 | 311.21 |
1666915200000 | 315.22 |
1667174400000 | 314 |
1667260800000 | 314.82 |
1667347200000 | 308.81 |
1667433600000 | 306.96 |
1667520000000 | 310.85 |
1667779200000 | 313.93 |
1667865600000 | 316.69 |
1667952000000 | 308.93 |
1668038400000 | 324.19 |
1668124800000 | 328.43 |
1668384000000 | 326.29 |
1668470400000 | 328.58 |
1668556800000 | 324.83 |
1668643200000 | 323.43 |
1668729600000 | 324.55 |
1668988800000 | 322.01 |
1669075200000 | 327.7 |
1669161600000 | 330.07 |
1669248000000 | 331.24 |
1669334400000 | 330.4 |
1669593600000 | 325.95 |
1669680000000 | 325.91 |
1669766400000 | 332.73 |
1669852800000 | 334.08 |
1669939200000 | 333.23 |
1670198400000 | 328.01 |
1670284800000 | 323.61 |
1670371200000 | 322.72 |
1670457600000 | 324.43 |
1670544000000 | 322.44 |
1670803200000 | 325.21 |
1670889600000 | 328.24 |
1670976000000 | 326.48 |
1671062400000 | 319.14 |
1671148800000 | 315.48 |
1671408000000 | 312.56 |
1671494400000 | 315.0299 |
1671580800000 | 319.36 |
1671667200000 | 316.35 |
1671753600000 | 317.97 |
1672012800000 | 317.91 |
1672099200000 | 317.75 |
1672185600000 | 313.5299 |
1672272000000 | 316.21 |
1672358400000 | 315.98 |
1672617600000 | 316.4 |
1672704000000 | 313.32 |
1672790400000 | 314.16 |
1672876800000 | 311.5299 |
1672963200000 | 319.17 |
1673222400000 | 320.2 |
1673308800000 | 320.37 |
1673395200000 | 322.74 |
1673481600000 | 326.49 |
1673568000000 | 329.16 |
1673827200000 | 328.36 |
1673913600000 | 328.86 |
1674000000000 | 327.32 |
1674086400000 | 324.54 |
1674172800000 | 328.92 |
1674432000000 | 331.63 |
1674518400000 | 332.55 |
1674604800000 | 332.61 |
1674691200000 | 336.2 |
1674777600000 | 336.39 |
1675036800000 | 332.94 |
1675123200000 | 334.87 |
1675209600000 | 336.77 |
1675296000000 | 336.87 |
1675382400000 | 334.43 |
1675641600000 | 331.27 |
1675728000000 | 335.45 |
1675814400000 | 334.22 |
1675900800000 | 332.98 |
1675987200000 | 334.79 |
1676246400000 | 336.58 |
1676332800000 | 337.24 |
1676419200000 | 335.52 |
1676505600000 | 333.98 |
1676592000000 | 332.58 |
1676851200000 | 332.92 |
1676937600000 | 328.96 |
1677024000000 | 327.25 |
1677110400000 | 327.92 |
1677196800000 | 325.01 |
1677456000000 | 326.54 |
1677542400000 | 325.26 |
1677628800000 | 325.69 |
1677715200000 | 326.86 |
1677801600000 | 331.5299 |
1678060800000 | 332.74 |
1678147200000 | 327.66 |
1678233600000 | 327.93 |
1678320000000 | 324.6 |
1678406400000 | 319.37 |
1678665600000 | 315.94 |
1678752000000 | 316.85 |
1678838400000 | 310.95 |
1678924800000 | 313.89 |
1679011200000 | 311.75 |
1679270400000 | 314.81 |
1679356800000 | 318.86 |
1679443200000 | 316.58 |
1679529600000 | 317.51 |
1679616000000 | 316.91 |
1679875200000 | 318.57 |
1679961600000 | 320.41 |
1680048000000 | 323.89 |
1680134400000 | 326.63 |
1680220800000 | 329.3399 |
1680480000000 | 331.47 |
1680566400000 | 329.2799 |
1680652800000 | 328.49 |
1680739200000 | 328.55 |
1681084800000 | 328.91 |
1681171200000 | 330.5299 |
1681257600000 | 330.77 |
1681344000000 | 334.62 |
1681430400000 | 334.18 |
1681689600000 | 334.37 |
1681776000000 | 336.41 |
1681862400000 | 335.64 |
1681948800000 | 335.76 |
1682035200000 | 334.62 |
1682294400000 | 335.57 |
1682380800000 | 331.26 |
1682467200000 | 328.77 |
1682553600000 | 331.72 |
1682640000000 | 332.97 |
1682899200000 | 332.65 |
1682985600000 | 328.54 |
1683072000000 | 327.77 |
1683158400000 | 324.0899 |
1683244800000 | 329.55 |
1683504000000 | 329.98 |
1683590400000 | 329.66 |
1683676800000 | 330.63 |
1683763200000 | 330.08 |
1683849600000 | 330.58 |
1684108800000 | 331.52 |
1684195200000 | 329.13 |
1684281600000 | 330.29 |
1684368000000 | 331.76 |
1684454400000 | 332.04 |
1684713600000 | 332.42 |
1684800000000 | 329.31 |
1684886400000 | 325.76 |
1684972800000 | 323.8399 |
1685059200000 | 325.7 |
1685318400000 | 326.2799 |
1685404800000 | 325.06 |
1685491200000 | 321.91 |
1685577600000 | 325.63 |
1685664000000 | 330.65 |
1685923200000 | 330.61 |
1686009600000 | 331.29 |
1686096000000 | 330.91 |
1686182400000 | 332.94 |
1686268800000 | 333.19 |
1686528000000 | 335.2799 |
1686614400000 | 337.9 |
1686700800000 | 338.23 |
1686787200000 | 340.85 |
1686873600000 | 340.58 |
1687132800000 | 340.12 |
1687219200000 | 338.8 |
1687305600000 | 338.49 |
1687392000000 | 339.01 |
1687478400000 | 335.65 |
1687737600000 | 335.14 |
1687824000000 | 338.44 |
1687910400000 | 339.5 |
1687996800000 | 340.8 |
1688083200000 | 345.11 |
1688342400000 | 345.8399 |
1688428800000 | 344.79 |
1688515200000 | 343.67 |
1688601600000 | 339.31 |
1688688000000 | 340.0299 |
1688947200000 | 341.14 |
1689033600000 | 342.0899 |
1689120000000 | 346.29 |
1689206400000 | 349.94 |
1689292800000 | 349.57 |
1689552000000 | 351.49 |
1689638400000 | 354.18 |
1689724800000 | 353.97 |
1689811200000 | 351.5 |
1689897600000 | 349.95 |
1690156800000 | 350.08 |
1690243200000 | 351.81 |
1690329600000 | 351.2 |
1690416000000 | 351.12 |
1690502400000 | 354.31 |
1690761600000 | 356.13 |
1690848000000 | 354.1 |
1690934400000 | 349.01 |
1691020800000 | 349.45 |
1691107200000 | 346.37 |
1691366400000 | 348.32 |
1691452800000 | 347.55 |
1691539200000 | 347.29 |
1691625600000 | 348.93 |
1691712000000 | 347.25 |
1691971200000 | 348.17 |
1692057600000 | 345.74 |
1692144000000 | 342.36 |
1692230400000 | 338.86 |
1692316800000 | 338.6 |
1692576000000 | 340.54 |
1692662400000 | 340.77 |
1692748800000 | 344.7799 |
1692835200000 | 340.15 |
1692921600000 | 340.5 |
1693180800000 | 343.14 |
1693267200000 | 348.02 |
1693353600000 | 350.32 |
1693440000000 | 349.25 |
1693526400000 | 350.88 |
1693785600000 | 351.43 |
1693872000000 | 349.57 |
1693958400000 | 347.48 |
1694044800000 | 346.56 |
1694131200000 | 346.73 |
1694390400000 | 349.08 |
1694476800000 | 347.39 |
1694563200000 | 345.17 |
1694649600000 | 347.6 |
1694736000000 | 344.22 |
1694995200000 | 344.2 |
1695081600000 | 345.24 |
1695168000000 | 343.14 |
1695254400000 | 338.7799 |
1695340800000 | 339.11 |
1695600000000 | 339.46 |
1695686400000 | 336.31 |
1695772800000 | 336.48 |
1695859200000 | 338.86 |
1695945600000 | 337.8 |
1696204800000 | 337.22 |
1696291200000 | 332.35 |
1696377600000 | 333.01 |
1696464000000 | 335.01 |
1696550400000 | 339.17 |
1696809600000 | 340.13 |
1696896000000 | 344.11 |
1696982400000 | 345.94 |
1697068800000 | 345.18 |
1697155200000 | 341.5299 |
1697414400000 | 343.74 |
1697500800000 | 343.15 |
1697587200000 | 338.63 |
1697673600000 | 337.62 |
1697760000000 | 333.88 |
1698019200000 | 335.24 |
1698105600000 | 337.02 |
1698192000000 | 333.27 |
1698278400000 | 329.5299 |
1698364800000 | 329.32 |
1698624000000 | 332.36 |
1698710400000 | 331.5299 |
1698796800000 | 336.32 |
1698883200000 | 341.39 |
1698969600000 | 344.76 |
1699228800000 | 347.25 |
1699315200000 | 346 |
1699401600000 | 346.24 |
1699488000000 | 345.49 |
1699574400000 | 349.83 |
1699833600000 | 351.26 |
1699920000000 | 357.35 |
1700006400000 | 357.3399 |
1700092800000 | 356.71 |
1700179200000 | 359.08 |
1700438400000 | 363.31 |
1700524800000 | 361.92 |
1700611200000 | 360.92 |
1700697600000 | 361.97 |
1700784000000 | 361.87 |
1701043200000 | 362.0899 |
1701129600000 | 361.2799 |
1701216000000 | 360.3399 |
1701302400000 | 360.85 |
1701388800000 | 361.87 |
1701648000000 | 358.89 |
1701734400000 | 358.95 |
1701820800000 | 356.57 |
1701907200000 | 357.7799 |
1701993600000 | 359.23 |
1702252800000 | 360.12 |
1702339200000 | 361.96 |
1702425600000 | 367.65 |
1702512000000 | 368.7 |
1702598400000 | 368.96 |
1702857600000 | 371.57 |
1702944000000 | 374.41 |
1703030400000 | 371.25 |
1703116800000 | 374.36 |
1703203200000 | 375.14 |
1703548800000 | 376.23 |
1703635200000 | 378.3 |
1703721600000 | 378.07 |
1703808000000 | 376.4 |
1704153600000 | 371.51 |
1704240000000 | 369.32 |
1704326400000 | 370.99 |
1704412800000 | 373.16 |
1704672000000 | 378.89 |
1704758400000 | 378.14 |
1704844800000 | 381.3399 |
1704931200000 | 382.31 |
1705017600000 | 383.54 |
1705276800000 | 384.13 |
1705363200000 | 382.45 |
1705449600000 | 380.18 |
1705536000000 | 384.32 |
1705622400000 | 389.3399 |
1705881600000 | 392.45 |
1705968000000 | 392.29 |
1706054400000 | 397.41 |
1706140800000 | 399.38 |
1706227200000 | 398.5899 |
1706486400000 | 402.88 |
1706572800000 | 404.51 |
1706659200000 | 401.94 |
1706745600000 | 405.41 |
1706832000000 | 414.51 |
1707091200000 | 416.17 |
1707177600000 | 417.8 |
1707264000000 | 423.19 |
1707350400000 | 423.28 |
1707436800000 | 426.8 |
1707696000000 | 426.19 |
1707782400000 | 423.03 |
1707868800000 | 430.66 |
1707955200000 | 434.77 |
1708041600000 | 432.41 |
1708300800000 | 433.05 |
1708387200000 | 428.83 |
1708473600000 | 426.12 |
1708560000000 | 442.05 |
1708646400000 | 441.9 |
1708905600000 | 444.15 |
1708992000000 | 446.67 |
1709078400000 | 444.37 |
1709164800000 | 447.18 |
1709251200000 | 455.06 |
1709510400000 | 458.04 |
1709596800000 | 454.76 |
1709683200000 | 460.01 |
1709769600000 | 468.31 |
1709856000000 | 463.22 |
1710115200000 | 456.67 |
1710201600000 | 465.35 |
1710288000000 | 464.53 |
1710374400000 | 460.92 |
1710460800000 | 459.12 |
1710720000000 | 462.85 |
1710806400000 | 464.01 |
1710892800000 | 468.43 |
1710979200000 | 472.12 |
1711065600000 | 473.34 |
1711324800000 | 474.15 |
1711411200000 | 472.07 |
1711497600000 | 471.31 |
1711584000000 | 470.5 |
1711929600000 | 469.34 |
1712016000000 | 467.43 |
1712102400000 | 472.11 |
1712188800000 | 468.28 |
1712275200000 | 473.31 |
1712534400000 | 472.37 |
1712620800000 | 467.88 |
1712707200000 | 466.65 |
1712793600000 | 470.29 |
1712880000000 | 464.77 |
1713139200000 | 458.7 |
1713225600000 | 456.86 |
1713312000000 | 453.13 |
1713398400000 | 452.57 |
1713484800000 | 439.73 |
1713744000000 | 444.18 |
1713830400000 | 453.37 |
1713916800000 | 449.43 |
1714003200000 | 447.45 |
1714089600000 | 452.39 |
1714348800000 | 452.36 |
1714435200000 | 447.19 |
1714521600000 | 444.51 |
1714608000000 | 449.87 |
1714694400000 | 455.98 |
1714953600000 | 463.5 |
1715040000000 | 464.25 |
1715126400000 | 464.03 |
1715212800000 | 465.66 |
1715299200000 | 465.49 |
1715558400000 | 465.69 |
1715644800000 | 467.93 |
1715731200000 | 476.95 |
1715817600000 | 474.96 |
1715904000000 | 475.95 |
1716163200000 | 479.22 |
1716249600000 | 480.71 |
1716336000000 | 478.52 |
1716422400000 | 481.59 |
1716508800000 | 487.71 |
1716768000000 | 488.58 |
1716854400000 | 491.5 |
1716940800000 | 488.19 |
1717027200000 | 485.92 |
1717113600000 | 485.64 |
1717372800000 | 488.98 |
1717459200000 | 488.9 |
1717545600000 | 496.35 |
1717632000000 | 497.01 |
1717718400000 | 495.04 |
1717977600000 | 497.83 |
1718064000000 | 497.89 |
1718150400000 | 503.87 |
1718236800000 | 504.27 |
1718323200000 | 503.24 |
1718582400000 | 505.78 |
1718668800000 | 510.52 |
1718755200000 | 510.76 |
1718841600000 | 507.67 |
1718928000000 | 502.96 |
1719187200000 | 500.71 |
1719273600000 | 506.16 |
1719360000000 | 504.39 |
1719446400000 | 504.94 |
1719532800000 | 502.26 |
1719792000000 | 504.08 |
1719878400000 | 505.55 |
1719964800000 | 509.72 |
1720051200000 | 511.05 |
1720137600000 | 513.62 |
1720396800000 | 514.49 |
1720483200000 | 514.83 |
1720569600000 | 519.16 |
1720656000000 | 514.64 |
1720742400000 | 515.5 |
1721001600000 | 516.5 |
1721088000000 | 516.44 |
1721174400000 | 503.14 |
1721260800000 | 500.11 |
1721347200000 | 498.96 |
1721606400000 | 505.75 |
1721692800000 | 507.35 |
1721779200000 | 493.96 |
1721865600000 | 486.92 |
1721952000000 | 490.62 |
1722211200000 | 490.14 |
1722297600000 | 486.13 |
1722384000000 | 498.36 |
1722470400000 | 491.13 |
1722556800000 | 476.41 |
1722816000000 | 460.29 |
1722902400000 | 469.34 |
1722988800000 | 465.79 |
1723075200000 | 476.46 |
1723161600000 | 482.24 |
1723420800000 | 482.88 |
1723507200000 | 492.79 |
1723593600000 | 497.77 |
1723680000000 | 505.23 |
1723766400000 | 507.35 |
1724025600000 | 512.48 |
1724112000000 | 511.79 |
1724198400000 | 515.32 |
1724284800000 | 511.53 |
1724371200000 | 517.46 |
1724630400000 | 513.99 |
1724716800000 | 515.36 |
1724803200000 | 512.73 |
1724889600000 | 511.01 |
1724976000000 | 516.0599 |
1725235200000 | 515.65 |
1725321600000 | 501.9 |
1725408000000 | 498.84 |
1725494400000 | 494.25 |
1725580800000 | 486.64 |
1725840000000 | 490.75 |
1725926400000 | 490.73 |
1726012800000 | 497.67 |
1726099200000 | 505.44 |
1726185600000 | 510.12 |
1726444800000 | 511.09 |
1726531200000 | 510.93 |
1726617600000 | 508.71 |
1726704000000 | 519.88 |
1726790400000 | 520.42 |
1727049600000 | 521.62 |
1727136000000 | 525.03 |
1727222400000 | 526.85 |
1727308800000 | 527.52 |
1727395200000 | 524.7 |
1727654400000 | 525.5 |
1727740800000 | 520.51 |
1727827200000 | 520.44 |
1727913600000 | 520.7 |
1728000000000 | 526.32 |
1728259200000 | 525 |
1728345600000 | 531.54 |
1728432000000 | 533.76 |
1728518400000 | 532.8099 |
1728604800000 | 539.38 |
1728864000000 | 543.08 |
1728950400000 | 536.65 |
1729036800000 | 538.22 |
1729123200000 | 537.72 |
1729209600000 | 543.83 |
1729468800000 | 543.97 |
1729555200000 | 542.16 |
1729641600000 | 535.71 |
1729728000000 | 536.74 |
1729814400000 | 537.62 |
1730073600000 | 540.49 |
1730160000000 | 543.82 |
1730246400000 | 539.62 |
1730332800000 | 529.65 |
STOXX Global 1800 ESG-X Ax Momentum | STOXX Global 1800 ESG-X | |
---|---|---|
2017 | 33.948384954559 | 23.888063243603 |
2018 | -11.543105224229 | -8.5198471429648 |
2019 | 27.96033383865 | 29.403923220173 |
2020 | 41.205232266167 | 18.561572271038 |
2021 | 19.502716961956 | 21.52334056275 |
2022 | -22.05111578259 | -18.838643960386 |
2023 | 19.283147413744 | 25.377863991446 |
2024 | 50.568386889684 | 20.389543718013 |
Methodology
Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0524922165 | SAW1EMOP | .SAW1EMOP | |
Net Return EUR | CH0524921605 | SAW1EMOR | .SAW1EMOR | |
Gross Return EUR | CH0524921803 | SAW1EMOG | .SAW1EMOG | |
Price USD | CH0524922066 | SAW1EMOL | .SAW1EMOL | |
Gross Return USD | CH0524922132 | SAW1EMOZ | SAW1EMOZ INDEX | .SAW1EMOZ |
Net Return USD | CH0524921266 | SAW1EMOV | .SAW1EMOV |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / min (20x parent index weight, 8%) / 35% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Mar. 19, 2012 |
Inception date | Mar. 26, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
FACTOR & STRATEGY INDICES
STOXX Global 1800 ESG-X Ax Momentum
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.592% |
META PLATFORMS CLASS A | Technology | USA | 8.006% |
Netflix Inc. | Media | USA | 6.872% |
Eli Lilly & Co. | Health Care | USA | 5.209% |
Vertex Pharmaceuticals Inc. | Health Care | USA | 3.127% |
Apple Inc. | Technology | USA | 2.782% |
Trane Technologies | Construction and Materials | USA | 2.531% |
Constellation Energy | Utilities | USA | 2.197% |
Cintas Corp. | Industrial Goods and Services | USA | 2.154% |
WALMART INC. | Retail | USA | 2.100% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.