Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 Risk Control 5% RV | -1.2 | 4.0 | 9.9 | 10.5 | 14.8 | N/A | N/A | 10.0 | 3.4 | 2.8 |
STOXX Australia 50 | -4.2 | 9.2 | 26.1 | 21.9 | 46.2 | N/A | N/A | 26.5 | 6.9 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 Risk Control 5% RV | N/A | N/A | 5.1 | 5.0 | 5.0 | N/A | N/A | 1.1 | 0.2 | 0.3 |
STOXX Australia 50 | N/A | N/A | 14.6 | 16.5 | 21.0 | N/A | N/A | 1.7 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 8.2 | 9.6 | 9.6 | 11.6 | 16.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 4.2 | -0.8 | -1.6 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Australia 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1002.62757 |
1296604800000 | 1003.34982 |
1296691200000 | 1011.31924 |
1296777600000 | 1018.07843 |
1297036800000 | 1019.75966 |
1297123200000 | 1019.30083 |
1297209600000 | 1017.77356 |
1297296000000 | 1019.04004 |
1297382400000 | 1017.52977 |
1297641600000 | 1024.03158 |
1297728000000 | 1021.82488 |
1297814400000 | 1021.91146 |
1297900800000 | 1023.94256 |
1297987200000 | 1023.28869 |
1298246400000 | 1019.95806 |
1298332800000 | 1014.1565 |
1298419200000 | 1011.25132 |
1298505600000 | 1010.92337 |
1298592000000 | 1016.61825 |
1298851200000 | 1015.92326 |
1298937600000 | 1014.61727 |
1299024000000 | 1012.62493 |
1299110400000 | 1010.48571 |
1299196800000 | 1012.9555 |
1299456000000 | 1009.49123 |
1299542400000 | 1011.48849 |
1299628800000 | 1008.51223 |
1299715200000 | 1003.36103 |
1299801600000 | 1000.44458 |
1300060800000 | 997.0588 |
1300147200000 | 984.65239 |
1300233600000 | 985.08123 |
1300320000000 | 982.84887 |
1300406400000 | 987.71584 |
1300665600000 | 990.86128 |
1300752000000 | 992.48687 |
1300838400000 | 994.67909 |
1300924800000 | 998.62542 |
1301011200000 | 1003.78875 |
1301270400000 | 1004.22541 |
1301356800000 | 1005.53139 |
1301443200000 | 1010.10449 |
1301529600000 | 1009.81627 |
1301616000000 | 1012.61631 |
1301875200000 | 1011.71461 |
1301961600000 | 1012.6042 |
1302048000000 | 1013.34017 |
1302134400000 | 1015.12652 |
1302220800000 | 1015.89935 |
1302480000000 | 1017.74347 |
1302566400000 | 1011.88796 |
1302652800000 | 1014.56275 |
1302739200000 | 1014.03581 |
1302825600000 | 1013.54754 |
1303084800000 | 1016.62435 |
1303171200000 | 1011.76704 |
1303257600000 | 1016.6499 |
1303344000000 | 1020.88867 |
1303776000000 | 1020.84348 |
1303862400000 | 1019.24423 |
1303948800000 | 1019.67193 |
1304035200000 | 1017.59235 |
1304294400000 | 1018.57967 |
1304380800000 | 1014.7644 |
1304467200000 | 1008.04148 |
1304553600000 | 1010.51429 |
1304640000000 | 1015.48149 |
1304899200000 | 1020.1082 |
1304985600000 | 1019.28864 |
1305072000000 | 1021.82474 |
1305158400000 | 1016.10612 |
1305244800000 | 1016.94112 |
1305504000000 | 1014.50746 |
1305590400000 | 1016.05874 |
1305676800000 | 1016.48842 |
1305763200000 | 1020.23236 |
1305849600000 | 1021.29755 |
1306108800000 | 1015.99127 |
1306195200000 | 1014.9996 |
1306281600000 | 1011.98954 |
1306368000000 | 1017.44902 |
1306454400000 | 1018.44295 |
1306713600000 | 1017.66319 |
1306800000000 | 1017.19203 |
1306886400000 | 1017.32934 |
1306972800000 | 1010.165 |
1307059200000 | 1008.30542 |
1307318400000 | 1008.31274 |
1307404800000 | 1007.08202 |
1307491200000 | 1004.50381 |
1307577600000 | 1006.75548 |
1307664000000 | 1008.53845 |
1307923200000 | 1008.94149 |
1308009600000 | 1012.08139 |
1308096000000 | 1014.0944 |
1308182400000 | 1008.42644 |
1308268800000 | 1007.4723 |
1308528000000 | 1005.09495 |
1308614400000 | 1008.22865 |
1308700800000 | 1009.05982 |
1308787200000 | 1008.26192 |
1308873600000 | 1010.13756 |
1309132800000 | 1003.83039 |
1309219200000 | 1005.2865 |
1309305600000 | 1011.54443 |
1309392000000 | 1015.92221 |
1309478400000 | 1015.87225 |
1309737600000 | 1016.238 |
1309824000000 | 1015.6396 |
1309910400000 | 1018.62591 |
1309996800000 | 1019.78336 |
1310083200000 | 1023.43867 |
1310342400000 | 1022.34912 |
1310428800000 | 1016.36104 |
1310515200000 | 1018.31916 |
1310601600000 | 1016.08597 |
1310688000000 | 1013.8056 |
1310947200000 | 1013.99862 |
1311033600000 | 1014.14246 |
1311120000000 | 1020.00282 |
1311206400000 | 1019.41849 |
1311292800000 | 1022.87028 |
1311552000000 | 1018.7077 |
1311638400000 | 1020.92138 |
1311724800000 | 1022.96769 |
1311811200000 | 1020.21095 |
1311897600000 | 1015.80156 |
1312156800000 | 1023.01265 |
1312243200000 | 1015.82034 |
1312329600000 | 1005.93734 |
1312416000000 | 1002.23513 |
1312502400000 | 992.59589 |
1312761600000 | 985.49355 |
1312848000000 | 985.39183 |
1312934400000 | 990.6174 |
1313020800000 | 990.82664 |
1313107200000 | 993.16227 |
1313366400000 | 997.0362 |
1313452800000 | 996.4915 |
1313539200000 | 999.10516 |
1313625600000 | 996.63795 |
1313712000000 | 991.98021 |
1313971200000 | 992.21257 |
1314057600000 | 995.72645 |
1314144000000 | 995.47683 |
1314230400000 | 997.01847 |
1314316800000 | 997.4398 |
1314576000000 | 999.42659 |
1314662400000 | 1000.85124 |
1314748800000 | 1002.64115 |
1314835200000 | 1005.03052 |
1314921600000 | 1002.79206 |
1315180800000 | 999.4731 |
1315267200000 | 996.84865 |
1315353600000 | 1002.8542 |
1315440000000 | 1004.38129 |
1315526400000 | 1005.43713 |
1315785600000 | 998.50804 |
1315872000000 | 998.86384 |
1315958400000 | 994.66839 |
1316044800000 | 996.76089 |
1316131200000 | 1001.8937 |
1316390400000 | 998.96973 |
1316476800000 | 998.20442 |
1316563200000 | 998.30022 |
1316649600000 | 990.94161 |
1316736000000 | 988.45275 |
1316995200000 | 987.33676 |
1317081600000 | 994.31123 |
1317168000000 | 994.79217 |
1317254400000 | 992.75629 |
1317340800000 | 993.71527 |
1317600000000 | 990.54218 |
1317686400000 | 987.63833 |
1317772800000 | 991.19441 |
1317859200000 | 995.98649 |
1317945600000 | 1000.06019 |
1318204800000 | 1001.7418 |
1318291200000 | 1002.35773 |
1318377600000 | 1003.07558 |
1318464000000 | 1004.52442 |
1318550400000 | 1004.57668 |
1318809600000 | 1007.00868 |
1318896000000 | 1004.59383 |
1318982400000 | 1005.98433 |
1319068800000 | 1003.42331 |
1319155200000 | 1003.25702 |
1319414400000 | 1008.54998 |
1319500800000 | 1007.75953 |
1319587200000 | 1007.89772 |
1319673600000 | 1012.56342 |
1319760000000 | 1012.87721 |
1320019200000 | 1012.35032 |
1320105600000 | 1009.09095 |
1320192000000 | 1007.10288 |
1320278400000 | 1007.1868 |
1320364800000 | 1010.92252 |
1320624000000 | 1011.29193 |
1320710400000 | 1011.61367 |
1320796800000 | 1013.48635 |
1320883200000 | 1009.3214 |
1320969600000 | 1012.04539 |
1321228800000 | 1013.01069 |
1321315200000 | 1013.01043 |
1321401600000 | 1011.41928 |
1321488000000 | 1011.03929 |
1321574400000 | 1007.97603 |
1321833600000 | 1004.81335 |
1321920000000 | 1003.87325 |
1322006400000 | 1000.48517 |
1322092800000 | 1001.33087 |
1322179200000 | 1000.18451 |
1322438400000 | 1005.26511 |
1322524800000 | 1008.48235 |
1322611200000 | 1011.91304 |
1322697600000 | 1014.99752 |
1322784000000 | 1018.32807 |
1323043200000 | 1019.75788 |
1323129600000 | 1017.67975 |
1323216000000 | 1019.35579 |
1323302400000 | 1019.33079 |
1323388800000 | 1015.46652 |
1323648000000 | 1018.21394 |
1323734400000 | 1017.74601 |
1323820800000 | 1016.44843 |
1323907200000 | 1014.54601 |
1323993600000 | 1015.82962 |
1324252800000 | 1011.98204 |
1324339200000 | 1013.14283 |
1324425600000 | 1017.67485 |
1324512000000 | 1016.98124 |
1324598400000 | 1019.73914 |
1324944000000 | 1019.87998 |
1325030400000 | 1018.57649 |
1325116800000 | 1018.69687 |
1325203200000 | 1019.49363 |
1325462400000 | 1019.79881 |
1325548800000 | 1023.42813 |
1325635200000 | 1029.06882 |
1325721600000 | 1027.12772 |
1325808000000 | 1026.3021 |
1326067200000 | 1026.30528 |
1326153600000 | 1030.15511 |
1326240000000 | 1032.30281 |
1326326400000 | 1030.57642 |
1326412800000 | 1032.87188 |
1326672000000 | 1031.72666 |
1326758400000 | 1035.18974 |
1326844800000 | 1033.59432 |
1326931200000 | 1032.45926 |
1327017600000 | 1033.9996 |
1327276800000 | 1033.32251 |
1327363200000 | 1032.97172 |
1327449600000 | 1036.23579 |
1327536000000 | 1036.84713 |
1327622400000 | 1037.77985 |
1327881600000 | 1036.09702 |
1327968000000 | 1037.36524 |
1328054400000 | 1035.8392 |
1328140800000 | 1038.4195 |
1328227200000 | 1039.19182 |
1328486400000 | 1041.70737 |
1328572800000 | 1039.33656 |
1328745600000 | 1039.03585 |
1328832000000 | 1036.32759 |
1329091200000 | 1039.80134 |
1329177600000 | 1037.97528 |
1329264000000 | 1041.14054 |
1329350400000 | 1037.44417 |
1329436800000 | 1035.67602 |
1329696000000 | 1040.19458 |
1329782400000 | 1040.50084 |
1329868800000 | 1039.58747 |
1329955200000 | 1039.02764 |
1330041600000 | 1037.58185 |
1330300800000 | 1038.02589 |
1330387200000 | 1037.93134 |
1330473600000 | 1043.15575 |
1330560000000 | 1041.32648 |
1330646400000 | 1044.40949 |
1330905600000 | 1041.42965 |
1330992000000 | 1037.07176 |
1331078400000 | 1032.60023 |
1331164800000 | 1032.95309 |
1331251200000 | 1039.82879 |
1331510400000 | 1034.71163 |
1331596800000 | 1040.29653 |
1331683200000 | 1042.08739 |
1331769600000 | 1042.93948 |
1331856000000 | 1042.53505 |
1332115200000 | 1042.94635 |
1332201600000 | 1039.23892 |
1332288000000 | 1037.37393 |
1332374400000 | 1036.97795 |
1332460800000 | 1038.08435 |
1332720000000 | 1038.3585 |
1332806400000 | 1040.16243 |
1332892800000 | 1041.02318 |
1332979200000 | 1040.10498 |
1333065600000 | 1039.73632 |
1333324800000 | 1040.9154 |
1333411200000 | 1040.13086 |
1333497600000 | 1042.078 |
1333584000000 | 1044.643 |
1334016000000 | 1041.075 |
1334102400000 | 1038.277 |
1334188800000 | 1043.467 |
1334275200000 | 1047.185 |
1334534400000 | 1045.724 |
1334620800000 | 1044.467 |
1334707200000 | 1049.262 |
1334793600000 | 1048.225 |
1334880000000 | 1048.076 |
1335139200000 | 1046.847 |
1335225600000 | 1046.326 |
1335312000000 | 1047.795 |
1335398400000 | 1049.479 |
1335484800000 | 1049.862 |
1335744000000 | 1052.45 |
1335830400000 | 1053.611 |
1335916800000 | 1054.916 |
1336003200000 | 1053.521 |
1336089600000 | 1049.789 |
1336348800000 | 1044.429 |
1336435200000 | 1044.007 |
1336521600000 | 1040.853 |
1336608000000 | 1044.773 |
1336694400000 | 1042.521 |
1336953600000 | 1045.14 |
1337040000000 | 1044.789 |
1337126400000 | 1036.767 |
1337212800000 | 1036.009 |
1337299200000 | 1023.614 |
1337558400000 | 1024.773 |
1337644800000 | 1029.192 |
1337731200000 | 1024.537 |
1337817600000 | 1025.356 |
1337904000000 | 1025.1099 |
1338163200000 | 1029.182 |
1338249600000 | 1032.707 |
1338336000000 | 1030.809 |
1338422400000 | 1029.837 |
1338508800000 | 1028.874 |
1338768000000 | 1024.061 |
1338854400000 | 1028.66 |
1338940800000 | 1032.316 |
1339027200000 | 1035.594 |
1339113600000 | 1033.398 |
1339372800000 | 1034.115 |
1339459200000 | 1034.938 |
1339545600000 | 1034.496 |
1339632000000 | 1032.771 |
1339718400000 | 1034.824 |
1339977600000 | 1042.902 |
1340064000000 | 1042.734 |
1340150400000 | 1043.253 |
1340236800000 | 1040.867 |
1340323200000 | 1037.967 |
1340582400000 | 1037.098 |
1340668800000 | 1038.025 |
1340755200000 | 1041.7349 |
1340841600000 | 1041.09 |
1340928000000 | 1044.757 |
1341187200000 | 1049.722 |
1341273600000 | 1049.753 |
1341360000000 | 1055.3989 |
1341446400000 | 1058.862 |
1341532800000 | 1057.849 |
1341792000000 | 1054.757 |
1341878400000 | 1055.439 |
1341964800000 | 1057.007 |
1342051200000 | 1052.733 |
1342137600000 | 1055.646 |
1342396800000 | 1058.069 |
1342483200000 | 1062.134 |
1342569600000 | 1062.576 |
1342656000000 | 1071.467 |
1342742400000 | 1071.791 |
1343001600000 | 1065.895 |
1343088000000 | 1067.143 |
1343174400000 | 1065.912 |
1343260800000 | 1066.684 |
1343347200000 | 1070.805 |
1343606400000 | 1077.423 |
1343692800000 | 1078.397 |
1343779200000 | 1078.473 |
1343865600000 | 1080.803 |
1343952000000 | 1076.14 |
1344211200000 | 1078.605 |
1344297600000 | 1079.159 |
1344384000000 | 1081.984 |
1344470400000 | 1083.061 |
1344556800000 | 1080.127 |
1344816000000 | 1078.748 |
1344902400000 | 1079.463 |
1344988800000 | 1079.843 |
1345075200000 | 1081.106 |
1345161600000 | 1083.413 |
1345420800000 | 1084.472 |
1345507200000 | 1084.386 |
1345593600000 | 1082.739 |
1345680000000 | 1081.9 |
1345766400000 | 1078.859 |
1346025600000 | 1078.246 |
1346112000000 | 1078.426 |
1346198400000 | 1078.891 |
1346284800000 | 1075.933 |
1346371200000 | 1074.54 |
1346630400000 | 1074.05 |
1346716800000 | 1072.45 |
1346803200000 | 1068.525 |
1346889600000 | 1072.952 |
1346976000000 | 1072.335 |
1347235200000 | 1073.011 |
1347321600000 | 1073.299 |
1347408000000 | 1075.756 |
1347494400000 | 1073.556 |
1347580800000 | 1074.667 |
1347840000000 | 1074.073 |
1347926400000 | 1074.063 |
1348012800000 | 1076.724 |
1348099200000 | 1076.115 |
1348185600000 | 1078.183 |
1348444800000 | 1077.328 |
1348531200000 | 1076.1099 |
1348617600000 | 1075.154 |
1348704000000 | 1079.335 |
1348790400000 | 1078.709 |
1349049600000 | 1077.439 |
1349136000000 | 1076.935 |
1349222400000 | 1075.131 |
1349308800000 | 1074.259 |
1349395200000 | 1076.391 |
1349654400000 | 1077.188 |
1349740800000 | 1081.558 |
1349827200000 | 1081.782 |
1349913600000 | 1081.24 |
1350000000000 | 1079.03 |
1350259200000 | 1079.9369 |
1350345600000 | 1079.222 |
1350432000000 | 1084.467 |
1350518400000 | 1089.424 |
1350604800000 | 1090.72 |
1350864000000 | 1084.839 |
1350950400000 | 1086.454 |
1351036800000 | 1086.262 |
1351123200000 | 1089.0239 |
1351209600000 | 1085.983 |
1351468800000 | 1085.895 |
1351555200000 | 1086.503 |
1351641600000 | 1091.239 |
1351728000000 | 1086.679 |
1351814400000 | 1088.9369 |
1352073600000 | 1094.432 |
1352160000000 | 1098.5429 |
1352246400000 | 1103.642 |
1352332800000 | 1102.227 |
1352419200000 | 1100.727 |
1352678400000 | 1101.717 |
1352764800000 | 1094.349 |
1352851200000 | 1092.503 |
1352937600000 | 1082.824 |
1353024000000 | 1083.659 |
1353283200000 | 1086.459 |
1353369600000 | 1087.876 |
1353456000000 | 1084.417 |
1353542400000 | 1088.306 |
1353628800000 | 1088.233 |
1353888000000 | 1089.136 |
1353974400000 | 1094.025 |
1354060800000 | 1094.732 |
1354147200000 | 1094.9369 |
1354233600000 | 1096.4849 |
1354492800000 | 1097.108 |
1354579200000 | 1096.586 |
1354665600000 | 1097.705 |
1354752000000 | 1102.281 |
1354838400000 | 1108.65 |
1355097600000 | 1110.113 |
1355184000000 | 1109.739 |
1355270400000 | 1109.597 |
1355356800000 | 1107.563 |
1355443200000 | 1106.75 |
1355702400000 | 1103.0619 |
1355788800000 | 1102.939 |
1355875200000 | 1101.482 |
1355961600000 | 1103.507 |
1356048000000 | 1104.073 |
1356307200000 | 1102.015 |
1356566400000 | 1101.292 |
1356652800000 | 1105.182 |
1356912000000 | 1104.311 |
1357084800000 | 1114.382 |
1357171200000 | 1125.787 |
1357257600000 | 1122.616 |
1357516800000 | 1121.452 |
1357603200000 | 1120.27 |
1357689600000 | 1123.905 |
1357776000000 | 1122.16 |
1357862400000 | 1114.703 |
1358121600000 | 1115.401 |
1358208000000 | 1115.755 |
1358294400000 | 1119.323 |
1358380800000 | 1118.314 |
1358467200000 | 1120.394 |
1358726400000 | 1120.8119 |
1358812800000 | 1124.247 |
1358899200000 | 1125.095 |
1358985600000 | 1121.165 |
1359072000000 | 1118.545 |
1359331200000 | 1117.916 |
1359417600000 | 1124.34 |
1359504000000 | 1121.133 |
1359590400000 | 1119.654 |
1359676800000 | 1118.172 |
1359936000000 | 1122.927 |
1360022400000 | 1120.292 |
1360108800000 | 1120.939 |
1360195200000 | 1128.021 |
1360281600000 | 1132.769 |
1360540800000 | 1129.027 |
1360627200000 | 1127.182 |
1360713600000 | 1134.4849 |
1360800000000 | 1142.218 |
1360886400000 | 1139.68 |
1361145600000 | 1144.49 |
1361232000000 | 1148.332 |
1361318400000 | 1147.52 |
1361404800000 | 1141.487 |
1361491200000 | 1148.152 |
1361750400000 | 1148.998 |
1361836800000 | 1147.068 |
1361923200000 | 1148.621 |
1362009600000 | 1155.941 |
1362096000000 | 1156.516 |
1362355200000 | 1150.29 |
1362441600000 | 1157.202 |
1362528000000 | 1161.397 |
1362614400000 | 1159.405 |
1362700800000 | 1161.102 |
1362960000000 | 1163.027 |
1363046400000 | 1163.048 |
1363132800000 | 1162.368 |
1363219200000 | 1160.737 |
1363305600000 | 1165.157 |
1363564800000 | 1161.082 |
1363651200000 | 1159.813 |
1363737600000 | 1157.797 |
1363824000000 | 1159.526 |
1363910400000 | 1158.967 |
1364169600000 | 1164.34 |
1364256000000 | 1163.047 |
1364342400000 | 1167.051 |
1364428800000 | 1163.0329 |
1364860800000 | 1166.294 |
1364947200000 | 1164.971 |
1365033600000 | 1158.982 |
1365120000000 | 1150.749 |
1365379200000 | 1152.5809 |
1365465600000 | 1160.198 |
1365552000000 | 1160.723 |
1365638400000 | 1163.529 |
1365724800000 | 1163.108 |
1365984000000 | 1157.618 |
1366070400000 | 1154.355 |
1366156800000 | 1159.269 |
1366243200000 | 1153.428 |
1366329600000 | 1153.256 |
1366588800000 | 1155.029 |
1366675200000 | 1159.164 |
1366761600000 | 1165.121 |
1366848000000 | 1166.611 |
1366934400000 | 1164.955 |
1367193600000 | 1167.124 |
1367280000000 | 1170.552 |
1367366400000 | 1166.584 |
1367452800000 | 1166.336 |
1367539200000 | 1166.969 |
1367798400000 | 1167.773 |
1367884800000 | 1163.641 |
1367971200000 | 1165.654 |
1368057600000 | 1167.453 |
1368144000000 | 1164.77 |
1368403200000 | 1165.161 |
1368489600000 | 1164.423 |
1368576000000 | 1164.986 |
1368662400000 | 1161.209 |
1368748800000 | 1160.5039 |
1369008000000 | 1163.851 |
1369094400000 | 1160.902 |
1369180800000 | 1156.516 |
1369267200000 | 1149.775 |
1369353600000 | 1142.803 |
1369612800000 | 1140.182 |
1369699200000 | 1142.529 |
1369785600000 | 1139.326 |
1369872000000 | 1136.925 |
1369958400000 | 1135.163 |
1370217600000 | 1135.82 |
1370304000000 | 1133.325 |
1370390400000 | 1124.165 |
1370476800000 | 1118.008 |
1370563200000 | 1113.157 |
1370822400000 | 1112.677 |
1370908800000 | 1110.929 |
1370995200000 | 1110.873 |
1371081600000 | 1113.253 |
1371168000000 | 1119.177 |
1371427200000 | 1120.063 |
1371513600000 | 1115.451 |
1371600000000 | 1119.557 |
1371686400000 | 1108.694 |
1371772800000 | 1108.998 |
1372032000000 | 1108.593 |
1372118400000 | 1108.008 |
1372204800000 | 1114.777 |
1372291200000 | 1117.704 |
1372377600000 | 1114.846 |
1372636800000 | 1111.65 |
1372723200000 | 1115.9 |
1372809600000 | 1110.539 |
1372896000000 | 1116.243 |
1372982400000 | 1117.1679 |
1373241600000 | 1116.909 |
1373328000000 | 1121.724 |
1373414400000 | 1122.086 |
1373500800000 | 1121.177 |
1373587200000 | 1119.412 |
1373846400000 | 1120.792 |
1373932800000 | 1122.97 |
1374019200000 | 1123.209 |
1374105600000 | 1122.714 |
1374192000000 | 1121.704 |
1374451200000 | 1123.458 |
1374537600000 | 1123.948 |
1374624000000 | 1123.555 |
1374710400000 | 1123.719 |
1374796800000 | 1124.858 |
1375056000000 | 1124.807 |
1375142400000 | 1120.828 |
1375228800000 | 1117.7739 |
1375315200000 | 1117.678 |
1375401600000 | 1119.315 |
1375660800000 | 1119.868 |
1375747200000 | 1120.556 |
1375833600000 | 1115.821 |
1375920000000 | 1121.31 |
1376006400000 | 1124.077 |
1376265600000 | 1127.259 |
1376352000000 | 1128.2 |
1376438400000 | 1129.693 |
1376524800000 | 1127.972 |
1376611200000 | 1127.586 |
1376870400000 | 1126.825 |
1376956800000 | 1121.8309 |
1377043200000 | 1122.03 |
1377129600000 | 1121.604 |
1377216000000 | 1123.147 |
1377475200000 | 1125.384 |
1377561600000 | 1123.181 |
1377648000000 | 1121.076 |
1377734400000 | 1123.461 |
1377820800000 | 1125.869 |
1378080000000 | 1132.027 |
1378166400000 | 1135.7929 |
1378252800000 | 1136.527 |
1378339200000 | 1135.736 |
1378425600000 | 1137.2929 |
1378684800000 | 1138.471 |
1378771200000 | 1141.971 |
1378857600000 | 1143.452 |
1378944000000 | 1142.532 |
1379030400000 | 1141.477 |
1379289600000 | 1144.654 |
1379376000000 | 1145.872 |
1379462400000 | 1145.067 |
1379548800000 | 1147.725 |
1379635200000 | 1144.826 |
1379894400000 | 1146.176 |
1379980800000 | 1143.098 |
1380067200000 | 1144.675 |
1380153600000 | 1146.508 |
1380240000000 | 1143.615 |
1380499200000 | 1138.175 |
1380585600000 | 1139.15 |
1380672000000 | 1136.992 |
1380758400000 | 1138.468 |
1380844800000 | 1140.337 |
1381104000000 | 1136.645 |
1381190400000 | 1136.355 |
1381276800000 | 1138.717 |
1381363200000 | 1138.766 |
1381449600000 | 1144.804 |
1381708800000 | 1143.261 |
1381795200000 | 1152.832 |
1381881600000 | 1153.913 |
1381968000000 | 1154.608 |
1382054400000 | 1158.113 |
1382313600000 | 1161.297 |
1382400000000 | 1161.95 |
1382486400000 | 1156.69 |
1382572800000 | 1155.927 |
1382659200000 | 1157.369 |
1382918400000 | 1161.7739 |
1383004800000 | 1157.525 |
1383091200000 | 1158.31 |
1383177600000 | 1161.969 |
1383264000000 | 1163.046 |
1383523200000 | 1163.692 |
1383609600000 | 1168.078 |
1383696000000 | 1168.5239 |
1383782400000 | 1170.339 |
1383868800000 | 1167.33 |
1384128000000 | 1163.775 |
1384214400000 | 1161.31 |
1384300800000 | 1155.034 |
1384387200000 | 1157.19 |
1384473600000 | 1162.791 |
1384732800000 | 1161.657 |
1384819200000 | 1160.237 |
1384905600000 | 1157.332 |
1384992000000 | 1148.3699 |
1385078400000 | 1145.686 |
1385337600000 | 1147.164 |
1385424000000 | 1144.7159 |
1385510400000 | 1140.619 |
1385596800000 | 1140.237 |
1385683200000 | 1141.082 |
1385942400000 | 1138.377 |
1386028800000 | 1136.741 |
1386115200000 | 1133.448 |
1386201600000 | 1124.475 |
1386288000000 | 1125.797 |
1386547200000 | 1121.098 |
1386633600000 | 1121.983 |
1386720000000 | 1114.733 |
1386806400000 | 1106.876 |
1386892800000 | 1110.954 |
1387152000000 | 1109.671 |
1387238400000 | 1108.584 |
1387324800000 | 1107.519 |
1387411200000 | 1115.738 |
1387497600000 | 1122.794 |
1387756800000 | 1125.117 |
1387843200000 | 1127.2159 |
1388102400000 | 1123.718 |
1388361600000 | 1125.417 |
1388448000000 | 1127.111 |
1388620800000 | 1130.132 |
1388707200000 | 1132.211 |
1388966400000 | 1129.569 |
1389052800000 | 1128.3 |
1389139200000 | 1128.89 |
1389225600000 | 1128.153 |
1389312000000 | 1128.3889 |
1389571200000 | 1130.742 |
1389657600000 | 1122.8889 |
1389744000000 | 1124.503 |
1389830400000 | 1123.885 |
1389916800000 | 1124.583 |
1390176000000 | 1124.448 |
1390262400000 | 1127.102 |
1390348800000 | 1128.3889 |
1390435200000 | 1118 |
1390521600000 | 1113.878 |
1390780800000 | 1115.428 |
1390867200000 | 1112.436 |
1390953600000 | 1115.502 |
1391040000000 | 1115.677 |
1391126400000 | 1116.1869 |
1391385600000 | 1118.766 |
1391472000000 | 1116.387 |
1391558400000 | 1114.873 |
1391644800000 | 1119.182 |
1391731200000 | 1120.42 |
1391990400000 | 1123.31 |
1392076800000 | 1128.5329 |
1392163200000 | 1134.644 |
1392249600000 | 1130.415 |
1392336000000 | 1134.403 |
1392595200000 | 1136.925 |
1392681600000 | 1137.035 |
1392768000000 | 1137.974 |
1392854400000 | 1137.041 |
1392940800000 | 1137.164 |
1393200000000 | 1140.882 |
1393286400000 | 1140.981 |
1393372800000 | 1140.393 |
1393459200000 | 1138.798 |
1393545600000 | 1134.832 |
1393804800000 | 1134.705 |
1393891200000 | 1137.284 |
1393977600000 | 1141.778 |
1394064000000 | 1142.734 |
1394150400000 | 1143.161 |
1394409600000 | 1137.104 |
1394496000000 | 1138.32 |
1394582400000 | 1133.5809 |
1394668800000 | 1138.153 |
1394755200000 | 1132.221 |
1395014400000 | 1133.93 |
1395100800000 | 1137.886 |
1395187200000 | 1137.393 |
1395273600000 | 1133.989 |
1395360000000 | 1139.589 |
1395619200000 | 1142.075 |
1395705600000 | 1143.029 |
1395792000000 | 1149.184 |
1395878400000 | 1150.208 |
1395964800000 | 1150.16 |
1396224000000 | 1152.415 |
1396310400000 | 1151.192 |
1396396800000 | 1152.57 |
1396483200000 | 1154.26 |
1396569600000 | 1158.583 |
1396828800000 | 1156.1489 |
1396915200000 | 1157.458 |
1397001600000 | 1161.048 |
1397088000000 | 1163.212 |
1397174400000 | 1158.739 |
1397433600000 | 1156.356 |
1397520000000 | 1155.929 |
1397606400000 | 1159.2349 |
1397692800000 | 1159.663 |
1398124800000 | 1164.483 |
1398211200000 | 1162.821 |
1398297600000 | 1163.087 |
1398384000000 | 1163.227 |
1398643200000 | 1163.3119 |
1398729600000 | 1160.689 |
1398816000000 | 1158.907 |
1398902400000 | 1156.24 |
1398988800000 | 1156.608 |
1399248000000 | 1156.651 |
1399334400000 | 1160.376 |
1399420800000 | 1156.573 |
1399507200000 | 1163.635 |
1399593600000 | 1165.672 |
1399852800000 | 1165.077 |
1399939200000 | 1171.244 |
1400025600000 | 1173.518 |
1400112000000 | 1173.518 |
1400198400000 | 1172.252 |
1400457600000 | 1165.368 |
1400544000000 | 1162.842 |
1400630400000 | 1162.108 |
1400716800000 | 1167.676 |
1400803200000 | 1170.268 |
1401062400000 | 1171.571 |
1401148800000 | 1172.538 |
1401235200000 | 1172.601 |
1401321600000 | 1175.0909 |
1401408000000 | 1172.786 |
1401667200000 | 1173.5039 |
1401753600000 | 1170.215 |
1401840000000 | 1168.198 |
1401926400000 | 1169.69 |
1402012800000 | 1172.5619 |
1402272000000 | 1174.882 |
1402358400000 | 1178.246 |
1402444800000 | 1179.234 |
1402531200000 | 1178.079 |
1402617600000 | 1175.188 |
1402876800000 | 1174.617 |
1402963200000 | 1170.614 |
1403049600000 | 1166.925 |
1403136000000 | 1178.022 |
1403222400000 | 1173.488 |
1403481600000 | 1178.816 |
1403568000000 | 1174.224 |
1403654400000 | 1170.405 |
1403740800000 | 1180.205 |
1403827200000 | 1177.723 |
1404086400000 | 1173.055 |
1404172800000 | 1173.434 |
1404259200000 | 1179.2639 |
1404345600000 | 1179.96 |
1404432000000 | 1183.204 |
1404691200000 | 1183.529 |
1404777600000 | 1183.347 |
1404864000000 | 1178.664 |
1404950400000 | 1179.76 |
1405036800000 | 1181.792 |
1405296000000 | 1183.724 |
1405382400000 | 1184.272 |
1405468800000 | 1185.948 |
1405555200000 | 1186.969 |
1405641600000 | 1188.867 |
1405900800000 | 1188.474 |
1405987200000 | 1191.769 |
1406073600000 | 1197.607 |
1406160000000 | 1197.7829 |
1406246400000 | 1198.478 |
1406505600000 | 1197.162 |
1406592000000 | 1198.413 |
1406678400000 | 1199.374 |
1406764800000 | 1198.789 |
1406851200000 | 1190.657 |
1407110400000 | 1190.3599 |
1407196800000 | 1188.708 |
1407283200000 | 1189.362 |
1407369600000 | 1186.384 |
1407456000000 | 1176.296 |
1407715200000 | 1179.292 |
1407801600000 | 1188.236 |
1407888000000 | 1188.42 |
1407974400000 | 1192.063 |
1408060800000 | 1193.042 |
1408320000000 | 1196.816 |
1408406400000 | 1202.38 |
1408492800000 | 1204.741 |
1408579200000 | 1205.14 |
1408665600000 | 1207.354 |
1408924800000 | 1207.529 |
1409011200000 | 1209.188 |
1409097600000 | 1212.394 |
1409184000000 | 1212.162 |
1409270400000 | 1212.576 |
1409529600000 | 1214.199 |
1409616000000 | 1214.011 |
1409702400000 | 1218.073 |
1409788800000 | 1224.47 |
1409875200000 | 1222.0239 |
1410134400000 | 1217.613 |
1410220800000 | 1216.481 |
1410307200000 | 1210.371 |
1410393600000 | 1204.326 |
1410480000000 | 1199.155 |
1410739200000 | 1193.05 |
1410825600000 | 1190.372 |
1410912000000 | 1187.141 |
1410998400000 | 1185.959 |
1411084800000 | 1188.328 |
1411344000000 | 1178.42 |
1411430400000 | 1180.623 |
1411516800000 | 1181.133 |
1411603200000 | 1180.69 |
1411689600000 | 1174.8409 |
1411948800000 | 1168.554 |
1412035200000 | 1174.306 |
1412121600000 | 1176.701 |
1412208000000 | 1175.414 |
1412294400000 | 1176.741 |
1412553600000 | 1176.052 |
1412640000000 | 1177.523 |
1412726400000 | 1170.03 |
1412812800000 | 1177.061 |
1412899200000 | 1167.507 |
1413158400000 | 1165.435 |
1413244800000 | 1168.21 |
1413331200000 | 1170.655 |
1413417600000 | 1170.38 |
1413504000000 | 1171.329 |
1413763200000 | 1175.0429 |
1413849600000 | 1177.622 |
1413936000000 | 1182.907 |
1414022400000 | 1181.9659 |
1414108800000 | 1184.3119 |
1414368000000 | 1186.43 |
1414454400000 | 1187.112 |
1414540800000 | 1188.2829 |
1414627200000 | 1191.277 |
1414713600000 | 1195.813 |
1414972800000 | 1192.451 |
1415059200000 | 1191.702 |
1415145600000 | 1188.848 |
1415232000000 | 1189.689 |
1415318400000 | 1195.762 |
1415577600000 | 1195.041 |
1415664000000 | 1196.002 |
1415750400000 | 1193.823 |
1415836800000 | 1192.509 |
1415923200000 | 1192.887 |
1416182400000 | 1189.5719 |
1416268800000 | 1186.955 |
1416355200000 | 1179.219 |
1416441600000 | 1175.0719 |
1416528000000 | 1181.63 |
1416787200000 | 1182.054 |
1416873600000 | 1175.288 |
1416960000000 | 1178.339 |
1417046400000 | 1181.122 |
1417132800000 | 1174.6099 |
1417392000000 | 1165.164 |
1417478400000 | 1171.392 |
1417564800000 | 1174.232 |
1417651200000 | 1173.076 |
1417737600000 | 1171.799 |
1417996800000 | 1173.7059 |
1418083200000 | 1166.996 |
1418169600000 | 1164.223 |
1418256000000 | 1161.762 |
1418342400000 | 1159.196 |
1418601600000 | 1157.1099 |
1418688000000 | 1153.554 |
1418774400000 | 1154.973 |
1418860800000 | 1160.074 |
1418947200000 | 1167.212 |
1419206400000 | 1172.977 |
1419292800000 | 1170.218 |
1419379200000 | 1171.005 |
1419811200000 | 1177.159 |
1419897600000 | 1176.555 |
1419984000000 | 1177.076 |
1420156800000 | 1177.9949 |
1420416000000 | 1180.065 |
1420502400000 | 1176.471 |
1420588800000 | 1176.3 |
1420675200000 | 1180.882 |
1420761600000 | 1187.502 |
1421020800000 | 1184.7449 |
1421107200000 | 1184.44 |
1421193600000 | 1181.688 |
1421280000000 | 1188.382 |
1421366400000 | 1188.3309 |
1421625600000 | 1186.3599 |
1421712000000 | 1186.425 |
1421798400000 | 1189.659 |
1421884800000 | 1194.784 |
1421971200000 | 1197.795 |
1422230400000 | 1196.844 |
1422316800000 | 1196.455 |
1422403200000 | 1198.935 |
1422489600000 | 1192.958 |
1422576000000 | 1195.654 |
1422835200000 | 1197.978 |
1422921600000 | 1194.381 |
1423008000000 | 1201.806 |
1423094400000 | 1205.771 |
1423180800000 | 1208.964 |
1423440000000 | 1209.426 |
1423526400000 | 1207.233 |
1423612800000 | 1203.486 |
1423699200000 | 1200.118 |
1423785600000 | 1209.384 |
1424044800000 | 1210.155 |
1424131200000 | 1210.512 |
1424217600000 | 1214.442 |
1424304000000 | 1213.026 |
1424390400000 | 1214.131 |
1424649600000 | 1215.03 |
1424736000000 | 1217.592 |
1424822400000 | 1221.505 |
1424908800000 | 1221.012 |
1424995200000 | 1222.063 |
1425254400000 | 1222.837 |
1425340800000 | 1223.951 |
1425427200000 | 1225.256 |
1425513600000 | 1224.78 |
1425600000000 | 1227.874 |
1425859200000 | 1223.424 |
1425945600000 | 1224.538 |
1426032000000 | 1225.073 |
1426118400000 | 1232.465 |
1426204800000 | 1229.645 |
1426464000000 | 1228.445 |
1426550400000 | 1228.934 |
1426636800000 | 1229.837 |
1426723200000 | 1235.967 |
1426809600000 | 1238.288 |
1427068800000 | 1236.823 |
1427155200000 | 1239.23 |
1427241600000 | 1236.308 |
1427328000000 | 1231.949 |
1427414400000 | 1231.627 |
1427673600000 | 1224.118 |
1427760000000 | 1229.733 |
1427846400000 | 1226.339 |
1427932800000 | 1222.357 |
1428364800000 | 1228.803 |
1428451200000 | 1235.313 |
1428537600000 | 1237.193 |
1428624000000 | 1240.306 |
1428883200000 | 1236.6389 |
1428969600000 | 1235.458 |
1429056000000 | 1234.771 |
1429142400000 | 1241.177 |
1429228800000 | 1234.711 |
1429488000000 | 1231.569 |
1429574400000 | 1234.711 |
1429660800000 | 1233.963 |
1429747200000 | 1232.493 |
1429833600000 | 1238.073 |
1430092800000 | 1242.092 |
1430179200000 | 1243.116 |
1430265600000 | 1234.719 |
1430352000000 | 1223.499 |
1430438400000 | 1222.272 |
1430697600000 | 1224.427 |
1430784000000 | 1226.997 |
1430870400000 | 1219.877 |
1430956800000 | 1216.496 |
1431043200000 | 1216.837 |
1431302400000 | 1218.253 |
1431388800000 | 1220.363 |
1431475200000 | 1224.133 |
1431561600000 | 1222.346 |
1431648000000 | 1222.287 |
1431907200000 | 1219.306 |
1431993600000 | 1219.564 |
1432080000000 | 1218.77 |
1432166400000 | 1220.4559 |
1432252800000 | 1221.15 |
1432512000000 | 1224.162 |
1432598400000 | 1227.037 |
1432684800000 | 1224.33 |
1432771200000 | 1219.803 |
1432857600000 | 1222.902 |
1433116800000 | 1220.981 |
1433203200000 | 1214.372 |
1433289600000 | 1210.127 |
1433376000000 | 1200.234 |
1433462400000 | 1202.367 |
1433721600000 | 1200.318 |
1433808000000 | 1199.713 |
1433894400000 | 1201.515 |
1433980800000 | 1206.059 |
1434067200000 | 1205.306 |
1434326400000 | 1206.702 |
1434412800000 | 1207.177 |
1434499200000 | 1207.352 |
1434585600000 | 1205.385 |
1434672000000 | 1208.332 |
1434931200000 | 1207.656 |
1435017600000 | 1215.794 |
1435104000000 | 1214.7739 |
1435190400000 | 1214.126 |
1435276800000 | 1207.983 |
1435536000000 | 1201.929 |
1435622400000 | 1205.395 |
1435708800000 | 1208.6 |
1435795200000 | 1211.472 |
1435881600000 | 1204.345 |
1436140800000 | 1202.508 |
1436227200000 | 1207.938 |
1436313600000 | 1199.403 |
1436400000000 | 1199.665 |
1436486400000 | 1197.637 |
1436745600000 | 1199.426 |
1436832000000 | 1206.701 |
1436918400000 | 1208.865 |
1437004800000 | 1212.212 |
1437091200000 | 1211.9949 |
1437350400000 | 1212.4369 |
1437436800000 | 1213.738 |
1437523200000 | 1208.679 |
1437609600000 | 1205.232 |
1437696000000 | 1201.538 |
1437955200000 | 1200.496 |
1438041600000 | 1202.128 |
1438128000000 | 1204.159 |
1438214400000 | 1207.528 |
1438300800000 | 1208.342 |
1438560000000 | 1206.94 |
1438646400000 | 1213.661 |
1438732800000 | 1212.252 |
1438819200000 | 1207.694 |
1438905600000 | 1201.493 |
1439164800000 | 1202.436 |
1439251200000 | 1195.369 |
1439337600000 | 1190.3 |
1439424000000 | 1191.862 |
1439510400000 | 1191.152 |
1439769600000 | 1193.042 |
1439856000000 | 1189.759 |
1439942400000 | 1193.193 |
1440028800000 | 1185.49 |
1440115200000 | 1178.587 |
1440374400000 | 1156.977 |
1440460800000 | 1166.99 |
1440547200000 | 1166.935 |
1440633600000 | 1171.689 |
1440720000000 | 1172.582 |
1440979200000 | 1170.13 |
1441065600000 | 1165.707 |
1441152000000 | 1165.758 |
1441238400000 | 1165.942 |
1441324800000 | 1164.461 |
1441584000000 | 1163.75 |
1441670400000 | 1167.163 |
1441756800000 | 1171.2059 |
1441843200000 | 1167.981 |
1441929600000 | 1166.571 |
1442188800000 | 1169.006 |
1442275200000 | 1166.1579 |
1442361600000 | 1170.0719 |
1442448000000 | 1170.32 |
1442534400000 | 1171.652 |
1442793600000 | 1169.77 |
1442880000000 | 1170.1869 |
1442966400000 | 1165.228 |
1443052800000 | 1165.084 |
1443139200000 | 1166.224 |
1443398400000 | 1167.748 |
1443484800000 | 1161.355 |
1443571200000 | 1166.239 |
1443657600000 | 1169.412 |
1443744000000 | 1165.758 |
1444003200000 | 1171.43 |
1444089600000 | 1172.662 |
1444176000000 | 1176.171 |
1444262400000 | 1175.644 |
1444348800000 | 1180.061 |
1444608000000 | 1179.067 |
1444694400000 | 1176.685 |
1444780800000 | 1174.616 |
1444867200000 | 1177.683 |
1444953600000 | 1177.804 |
1445212800000 | 1178.775 |
1445299200000 | 1177.483 |
1445385600000 | 1176.513 |
1445472000000 | 1180.5139 |
1445558400000 | 1185.435 |
1445817600000 | 1185.993 |
1445904000000 | 1185.412 |
1445990400000 | 1182.627 |
1446076800000 | 1180.266 |
1446163200000 | 1179.022 |
1446422400000 | 1176.929 |
1446508800000 | 1181.251 |
1446595200000 | 1182.521 |
1446681600000 | 1180.993 |
1446768000000 | 1181.508 |
1447027200000 | 1178.617 |
1447113600000 | 1178.345 |
1447200000000 | 1179.769 |
1447286400000 | 1180.824 |
1447372800000 | 1178.876 |
1447632000000 | 1176.919 |
1447718400000 | 1183.848 |
1447804800000 | 1183.335 |
1447891200000 | 1189.808 |
1447977600000 | 1192.885 |
1448236800000 | 1193.586 |
1448323200000 | 1192.323 |
1448409600000 | 1191.881 |
1448496000000 | 1192.151 |
1448582400000 | 1191.374 |
1448841600000 | 1192.26 |
1448928000000 | 1197.584 |
1449014400000 | 1198.653 |
1449100800000 | 1190.9849 |
1449187200000 | 1188.914 |
1449446400000 | 1187.2739 |
1449532800000 | 1183.198 |
1449619200000 | 1180.063 |
1449705600000 | 1180.901 |
1449792000000 | 1176.611 |
1450051200000 | 1172.372 |
1450137600000 | 1171.304 |
1450224000000 | 1177.446 |
1450310400000 | 1180.3219 |
1450396800000 | 1182.539 |
1450656000000 | 1181.679 |
1450742400000 | 1182.248 |
1450828800000 | 1185.122 |
1450915200000 | 1188.317 |
1451260800000 | 1187.934 |
1451347200000 | 1193.565 |
1451433600000 | 1195.981 |
1451520000000 | 1195.377 |
1451865600000 | 1191.871 |
1451952000000 | 1188.699 |
1452038400000 | 1182.454 |
1452124800000 | 1173.111 |
1452211200000 | 1169.04 |
1452470400000 | 1167.942 |
1452556800000 | 1168.0329 |
1452643200000 | 1170.763 |
1452729600000 | 1166.546 |
1452816000000 | 1160.892 |
1453075200000 | 1160.933 |
1453161600000 | 1163.97 |
1453248000000 | 1158.34 |
1453334400000 | 1164.722 |
1453420800000 | 1169.231 |
1453680000000 | 1171.555 |
1453766400000 | 1172.17 |
1453852800000 | 1170.336 |
1453939200000 | 1171.925 |
1454025600000 | 1175.124 |
1454284800000 | 1175.673 |
1454371200000 | 1172.593 |
1454457600000 | 1167.185 |
1454544000000 | 1173.304 |
1454630400000 | 1169.228 |
1454889600000 | 1169.041 |
1454976000000 | 1159.942 |
1455062400000 | 1159.909 |
1455148800000 | 1159.001 |
1455235200000 | 1158.758 |
1455494400000 | 1165.704 |
1455580800000 | 1167.557 |
1455667200000 | 1168.57 |
1455753600000 | 1172.821 |
1455840000000 | 1169.498 |
1456099200000 | 1177.4559 |
1456185600000 | 1176.191 |
1456272000000 | 1170.927 |
1456358400000 | 1171.596 |
1456444800000 | 1172.409 |
1456704000000 | 1173.059 |
1456790400000 | 1175.594 |
1456876800000 | 1183.252 |
1456963200000 | 1186.6579 |
1457049600000 | 1186.877 |
1457308800000 | 1190.981 |
1457395200000 | 1188.122 |
1457481600000 | 1192.762 |
1457568000000 | 1188.725 |
1457654400000 | 1191.772 |
1457913600000 | 1192.7059 |
1458000000000 | 1188.753 |
1458086400000 | 1189.02 |
1458172800000 | 1191.657 |
1458259200000 | 1192.311 |
1458518400000 | 1191.651 |
1458604800000 | 1192.819 |
1458691200000 | 1190.568 |
1458777600000 | 1187.578 |
1459209600000 | 1185.252 |
1459296000000 | 1185.824 |
1459382400000 | 1188.01 |
1459468800000 | 1184.006 |
1459728000000 | 1182.599 |
1459814400000 | 1177.873 |
1459900800000 | 1179.244 |
1459987200000 | 1178.883 |
1460073600000 | 1178.705 |
1460332800000 | 1179.001 |
1460419200000 | 1183.241 |
1460505600000 | 1189.104 |
1460592000000 | 1194.4849 |
1460678400000 | 1195.511 |
1460937600000 | 1195.17 |
1461024000000 | 1198.428 |
1461110400000 | 1200.5429 |
1461196800000 | 1202.805 |
1461283200000 | 1201.3789 |
1461542400000 | 1201.029 |
1461628800000 | 1200.165 |
1461715200000 | 1194.005 |
1461801600000 | 1196.888 |
1461888000000 | 1195.613 |
1462147200000 | 1193.722 |
1462233600000 | 1194.917 |
1462320000000 | 1191.035 |
1462406400000 | 1193.2449 |
1462492800000 | 1189.497 |
1462752000000 | 1190.874 |
1462838400000 | 1193.93 |
1462924800000 | 1194.837 |
1463011200000 | 1194.041 |
1463097600000 | 1192.284 |
1463356800000 | 1194.334 |
1463443200000 | 1197.7739 |
1463529600000 | 1195.326 |
1463616000000 | 1192.768 |
1463702400000 | 1194.505 |
1463961600000 | 1192.415 |
1464048000000 | 1191.435 |
1464134400000 | 1195.715 |
1464220800000 | 1196.695 |
1464307200000 | 1197.814 |
1464566400000 | 1197.589 |
1464652800000 | 1198.272 |
1464739200000 | 1194.388 |
1464825600000 | 1191.154 |
1464912000000 | 1193.038 |
1465171200000 | 1196.779 |
1465257600000 | 1201.114 |
1465344000000 | 1200.748 |
1465430400000 | 1200.339 |
1465516800000 | 1196.56 |
1465776000000 | 1196.558 |
1465862400000 | 1190.296 |
1465948800000 | 1188.052 |
1466035200000 | 1185.498 |
1466121600000 | 1187.2539 |
1466380800000 | 1194.959 |
1466467200000 | 1197.574 |
1466553600000 | 1199.104 |
1466640000000 | 1201.549 |
1466726400000 | 1193.866 |
1466985600000 | 1193.457 |
1467072000000 | 1190.3219 |
1467158400000 | 1195.236 |
1467244800000 | 1201.403 |
1467331200000 | 1202.82 |
1467590400000 | 1206.913 |
1467676800000 | 1201.804 |
1467763200000 | 1201.955 |
1467849600000 | 1204.146 |
1467936000000 | 1207.489 |
1468195200000 | 1213.302 |
1468281600000 | 1216.901 |
1468368000000 | 1218.147 |
1468454400000 | 1219.778 |
1468540800000 | 1219.6289 |
1468800000000 | 1221.523 |
1468886400000 | 1218.54 |
1468972800000 | 1220.922 |
1469059200000 | 1223.677 |
1469145600000 | 1220.951 |
1469404800000 | 1224.25 |
1469491200000 | 1226.982 |
1469577600000 | 1224.623 |
1469664000000 | 1224.54 |
1469750400000 | 1225.3119 |
1470009600000 | 1225.32 |
1470096000000 | 1223.409 |
1470182400000 | 1218.161 |
1470268800000 | 1222.415 |
1470355200000 | 1225.201 |
1470614400000 | 1230.939 |
1470700800000 | 1232.6289 |
1470787200000 | 1232.27 |
1470873600000 | 1228.281 |
1470960000000 | 1228.732 |
1471219200000 | 1228.179 |
1471305600000 | 1225.248 |
1471392000000 | 1223.807 |
1471478400000 | 1221.492 |
1471564800000 | 1219.991 |
1471824000000 | 1219.782 |
1471910400000 | 1223.872 |
1471996800000 | 1225.849 |
1472083200000 | 1223.473 |
1472169600000 | 1223.728 |
1472428800000 | 1220.3889 |
1472515200000 | 1218.99 |
1472601600000 | 1216.534 |
1472688000000 | 1215.321 |
1472774400000 | 1213.357 |
1473033600000 | 1220.632 |
1473120000000 | 1220.886 |
1473206400000 | 1221.636 |
1473292800000 | 1218.667 |
1473379200000 | 1211.092 |
1473638400000 | 1199.3699 |
1473724800000 | 1195.752 |
1473811200000 | 1196.582 |
1473897600000 | 1199.2739 |
1473984000000 | 1204.8599 |
1474243200000 | 1208.113 |
1474329600000 | 1209.377 |
1474416000000 | 1213.881 |
1474502400000 | 1216.267 |
1474588800000 | 1219.997 |
1474848000000 | 1219.114 |
1474934400000 | 1220.707 |
1475020800000 | 1220.896 |
1475107200000 | 1224.281 |
1475193600000 | 1221.384 |
1475452800000 | 1225.275 |
1475539200000 | 1227.17 |
1475625600000 | 1222.085 |
1475712000000 | 1223.997 |
1475798400000 | 1223.778 |
1476057600000 | 1227.085 |
1476144000000 | 1227.276 |
1476230400000 | 1230.449 |
1476316800000 | 1224.903 |
1476403200000 | 1230.186 |
1476662400000 | 1227.0719 |
1476748800000 | 1232.51 |
1476835200000 | 1236.359 |
1476921600000 | 1234.892 |
1477008000000 | 1234.871 |
1477267200000 | 1233.088 |
1477353600000 | 1238.651 |
1477440000000 | 1231.857 |
1477526400000 | 1222.339 |
1477612800000 | 1219.938 |
1477872000000 | 1222.95 |
1477958400000 | 1220.76 |
1478044800000 | 1214.637 |
1478131200000 | 1216.045 |
1478217600000 | 1211.924 |
1478476800000 | 1221.457 |
1478563200000 | 1222.3 |
1478649600000 | 1216.599 |
1478736000000 | 1225.821 |
1478822400000 | 1228.4559 |
1479081600000 | 1231.91 |
1479168000000 | 1231.2159 |
1479254400000 | 1229.877 |
1479340800000 | 1231.08 |
1479427200000 | 1229.815 |
1479686400000 | 1229.086 |
1479772800000 | 1233.67 |
1479859200000 | 1239.688 |
1479945600000 | 1239.747 |
1480032000000 | 1240.568 |
1480291200000 | 1240.631 |
1480377600000 | 1239.1099 |
1480464000000 | 1235.406 |
1480550400000 | 1239.209 |
1480636800000 | 1236.472 |
1480896000000 | 1233.332 |
1480982400000 | 1234.457 |
1481068800000 | 1237.932 |
1481155200000 | 1245.112 |
1481241600000 | 1249.607 |
1481500800000 | 1249.92 |
1481587200000 | 1247.728 |
1481673600000 | 1251.114 |
1481760000000 | 1248.023 |
1481846400000 | 1243.85 |
1482105600000 | 1244.148 |
1482192000000 | 1247.4849 |
1482278400000 | 1247.262 |
1482364800000 | 1247.407 |
1482451200000 | 1243.526 |
1482796800000 | 1244.503 |
1482883200000 | 1249.656 |
1482969600000 | 1249.93 |
1483056000000 | 1246.701 |
1483315200000 | 1246.811 |
1483401600000 | 1255.959 |
1483488000000 | 1256.334 |
1483574400000 | 1256.43 |
1483660800000 | 1256.268 |
1483920000000 | 1261.798 |
1484006400000 | 1259.723 |
1484092800000 | 1264.163 |
1484179200000 | 1263.574 |
1484265600000 | 1261.373 |
1484524800000 | 1263.132 |
1484611200000 | 1260.128 |
1484697600000 | 1259.95 |
1484784000000 | 1263.005 |
1484870400000 | 1258.314 |
1485129600000 | 1254.722 |
1485216000000 | 1257.175 |
1485302400000 | 1257.409 |
1485388800000 | 1258.885 |
1485475200000 | 1261.828 |
1485734400000 | 1259.376 |
1485820800000 | 1254.45 |
1485907200000 | 1257.779 |
1485993600000 | 1261.401 |
1486080000000 | 1260.877 |
1486339200000 | 1259.953 |
1486425600000 | 1262.465 |
1486512000000 | 1264.174 |
1486598400000 | 1265.852 |
1486684800000 | 1274.163 |
1486944000000 | 1276.91 |
1487030400000 | 1276.929 |
1487116800000 | 1284.863 |
1487203200000 | 1281.93 |
1487289600000 | 1282.021 |
1487548800000 | 1283.021 |
1487635200000 | 1285.713 |
1487721600000 | 1288.695 |
1487808000000 | 1287.494 |
1487894400000 | 1282.433 |
1488153600000 | 1279.872 |
1488240000000 | 1278.557 |
1488326400000 | 1279.759 |
1488412800000 | 1282.769 |
1488499200000 | 1276.685 |
1488758400000 | 1278.747 |
1488844800000 | 1281.576 |
1488931200000 | 1279.8599 |
1489017600000 | 1275.076 |
1489104000000 | 1276.844 |
1489363200000 | 1277.199 |
1489449600000 | 1277.932 |
1489536000000 | 1281.5909 |
1489622400000 | 1282.684 |
1489708800000 | 1284.863 |
1489968000000 | 1285.526 |
1490054400000 | 1280.861 |
1490140800000 | 1270.419 |
1490227200000 | 1271.109 |
1490313600000 | 1273.295 |
1490572800000 | 1269.097 |
1490659200000 | 1277.68 |
1490745600000 | 1289.121 |
1490832000000 | 1292.926 |
1490918400000 | 1289.681 |
1491177600000 | 1290.905 |
1491264000000 | 1286.915 |
1491350400000 | 1289.606 |
1491436800000 | 1286.786 |
1491523200000 | 1286.661 |
1491782400000 | 1290.651 |
1491868800000 | 1289.579 |
1491955200000 | 1290.795 |
1492041600000 | 1292.771 |
1492473600000 | 1284.117 |
1492560000000 | 1279.06 |
1492646400000 | 1279.935 |
1492732800000 | 1283.686 |
1492992000000 | 1280.742 |
1493078400000 | 1277.002 |
1493164800000 | 1278.276 |
1493251200000 | 1277.802 |
1493337600000 | 1278.582 |
1493596800000 | 1283.5429 |
1493683200000 | 1282.429 |
1493769600000 | 1273.734 |
1493856000000 | 1266.9369 |
1493942400000 | 1263.298 |
1494201600000 | 1267.284 |
1494288000000 | 1264.529 |
1494374400000 | 1269.105 |
1494460800000 | 1268.0619 |
1494547200000 | 1265.109 |
1494806400000 | 1264.977 |
1494892800000 | 1263.634 |
1494979200000 | 1255.727 |
1495065600000 | 1254.275 |
1495152000000 | 1251.549 |
1495411200000 | 1255.373 |
1495497600000 | 1255.424 |
1495584000000 | 1255.654 |
1495670400000 | 1256.662 |
1495756800000 | 1253.902 |
1496016000000 | 1250.981 |
1496102400000 | 1252.641 |
1496188800000 | 1250.104 |
1496275200000 | 1248.011 |
1496361600000 | 1253.001 |
1496620800000 | 1253.703 |
1496707200000 | 1248.56 |
1496793600000 | 1250.761 |
1496880000000 | 1252.278 |
1496966400000 | 1253.192 |
1497225600000 | 1253.398 |
1497312000000 | 1260.873 |
1497398400000 | 1266.978 |
1497484800000 | 1264.4079 |
1497571200000 | 1265.539 |
1497830400000 | 1268.135 |
1497916800000 | 1264.755 |
1498003200000 | 1255.417 |
1498089600000 | 1257.2929 |
1498176000000 | 1257.925 |
1498435200000 | 1259.195 |
1498521600000 | 1255.611 |
1498608000000 | 1256.858 |
1498694400000 | 1264.211 |
1498780800000 | 1257.374 |
1499040000000 | 1254.986 |
1499126400000 | 1260.752 |
1499212800000 | 1258.558 |
1499299200000 | 1255.498 |
1499385600000 | 1253.7539 |
1499644800000 | 1254.551 |
1499731200000 | 1254.683 |
1499817600000 | 1254.102 |
1499904000000 | 1262.02 |
1499990400000 | 1267.426 |
1500249600000 | 1266.3789 |
1500336000000 | 1263.544 |
1500422400000 | 1270.226 |
1500508800000 | 1269.665 |
1500595200000 | 1263.433 |
1500854400000 | 1262.2539 |
1500940800000 | 1264.427 |
1501027200000 | 1268.269 |
1501113600000 | 1270.218 |
1501200000000 | 1263.243 |
1501459200000 | 1262.071 |
1501545600000 | 1265.615 |
1501632000000 | 1260.719 |
1501718400000 | 1257.8309 |
1501804800000 | 1259.199 |
1502064000000 | 1261.287 |
1502150400000 | 1260.872 |
1502236800000 | 1260.827 |
1502323200000 | 1261.443 |
1502409600000 | 1254.109 |
1502668800000 | 1256.832 |
1502755200000 | 1259.1869 |
1502841600000 | 1267.477 |
1502928000000 | 1266.963 |
1503014400000 | 1263.767 |
1503273600000 | 1262.265 |
1503360000000 | 1265.512 |
1503446400000 | 1261.557 |
1503532800000 | 1263.243 |
1503619200000 | 1262.579 |
1503878400000 | 1257.807 |
1503964800000 | 1253.821 |
1504051200000 | 1254.305 |
1504137600000 | 1260.219 |
1504224000000 | 1264.22 |
1504483200000 | 1260.295 |
1504569600000 | 1264.137 |
1504656000000 | 1260.676 |
1504742400000 | 1261.169 |
1504828800000 | 1260.861 |
1505088000000 | 1263.674 |
1505174400000 | 1268.054 |
1505260800000 | 1267.138 |
1505347200000 | 1267.4559 |
1505433600000 | 1261.88 |
1505692800000 | 1262.425 |
1505779200000 | 1262.512 |
1505865600000 | 1265.195 |
1505952000000 | 1256.862 |
1506038400000 | 1260.039 |
1506297600000 | 1261.92 |
1506384000000 | 1261.059 |
1506470400000 | 1261.104 |
1506556800000 | 1257.796 |
1506643200000 | 1257.888 |
1506902400000 | 1263.678 |
1506988800000 | 1260.693 |
1507075200000 | 1258.202 |
1507161600000 | 1256.8699 |
1507248000000 | 1258.715 |
1507507200000 | 1260.836 |
1507593600000 | 1259.138 |
1507680000000 | 1259.644 |
1507766400000 | 1264.0809 |
1507852800000 | 1270.148 |
1508112000000 | 1272.964 |
1508198400000 | 1276.556 |
1508284800000 | 1275.962 |
1508371200000 | 1275.779 |
1508457600000 | 1275.622 |
1508716800000 | 1275.335 |
1508803200000 | 1272.654 |
1508889600000 | 1266.145 |
1508976000000 | 1270.49 |
1509062400000 | 1273.1869 |
1509321600000 | 1274.353 |
1509408000000 | 1271.766 |
1509494400000 | 1276.83 |
1509580800000 | 1276.902 |
1509667200000 | 1276.887 |
1509926400000 | 1278.05 |
1510012800000 | 1282.903 |
1510099200000 | 1285.547 |
1510185600000 | 1286.472 |
1510272000000 | 1283.864 |
1510531200000 | 1282.194 |
1510617600000 | 1270.499 |
1510704000000 | 1262.159 |
1510790400000 | 1265.315 |
1510876800000 | 1262.979 |
1511136000000 | 1264.189 |
1511222400000 | 1268.169 |
1511308800000 | 1267.67 |
1511395200000 | 1268.087 |
1511481600000 | 1263.561 |
1511740800000 | 1264.642 |
1511827200000 | 1264.545 |
1511913600000 | 1266.069 |
1512000000000 | 1260.032 |
1512086400000 | 1264.578 |
1512345600000 | 1265.327 |
1512432000000 | 1266.03 |
1512518400000 | 1263.172 |
1512604800000 | 1262.63 |
1512691200000 | 1264.709 |
1512950400000 | 1265.128 |
1513036800000 | 1270.6869 |
1513123200000 | 1275.2159 |
1513209600000 | 1276.741 |
1513296000000 | 1274.508 |
1513555200000 | 1277.943 |
1513641600000 | 1278.962 |
1513728000000 | 1276.314 |
1513814400000 | 1277.691 |
1513900800000 | 1281.597 |
1514332800000 | 1282.41 |
1514419200000 | 1285.473 |
1514505600000 | 1281.977 |
1514851200000 | 1280.603 |
1514937600000 | 1282.95 |
1515024000000 | 1282.6869 |
1515110400000 | 1289.577 |
1515369600000 | 1292.146 |
1515456000000 | 1294.789 |
1515542400000 | 1290.483 |
1515628800000 | 1286.619 |
1515715200000 | 1283.272 |
1515974400000 | 1284.125 |
1516060800000 | 1281.016 |
1516147200000 | 1278.092 |
1516233600000 | 1279.832 |
1516320000000 | 1280.976 |
1516579200000 | 1279.448 |
1516665600000 | 1280.256 |
1516752000000 | 1283.891 |
1516838400000 | 1278.574 |
1516924800000 | 1282.282 |
1517184000000 | 1289.611 |
1517270400000 | 1280.4079 |
1517356800000 | 1279.625 |
1517443200000 | 1278.761 |
1517529600000 | 1276.872 |
1517788800000 | 1268.385 |
1517875200000 | 1247.751 |
1517961600000 | 1252.104 |
1518048000000 | 1251.539 |
1518134400000 | 1248.807 |
1518393600000 | 1248.512 |
1518480000000 | 1249.857 |
1518566400000 | 1250.007 |
1518652800000 | 1253.478 |
1518739200000 | 1255.455 |
1518998400000 | 1258.615 |
1519084800000 | 1259.969 |
1519171200000 | 1257.319 |
1519257600000 | 1257.948 |
1519344000000 | 1260.8599 |
1519603200000 | 1265.513 |
1519689600000 | 1267.019 |
1519776000000 | 1265.012 |
1519862400000 | 1261.013 |
1519948800000 | 1253.839 |
1520208000000 | 1251.176 |
1520294400000 | 1256.526 |
1520380800000 | 1250.797 |
1520467200000 | 1256.114 |
1520553600000 | 1261.457 |
1520812800000 | 1265.806 |
1520899200000 | 1262.4369 |
1520985600000 | 1260.251 |
1521072000000 | 1257.145 |
1521158400000 | 1256.369 |
1521417600000 | 1253.559 |
1521504000000 | 1253.236 |
1521590400000 | 1255.268 |
1521676800000 | 1251.967 |
1521763200000 | 1242.916 |
1522022400000 | 1237.157 |
1522108800000 | 1240.6969 |
1522195200000 | 1237.666 |
1522281600000 | 1237.845 |
1522713600000 | 1239.148 |
1522800000000 | 1240.577 |
1522886400000 | 1244.509 |
1522972800000 | 1242.897 |
1523232000000 | 1243.0719 |
1523318400000 | 1249.397 |
1523404800000 | 1247.012 |
1523491200000 | 1247.856 |
1523577600000 | 1249.007 |
1523836800000 | 1248.926 |
1523923200000 | 1249.539 |
1524009600000 | 1250.507 |
1524096000000 | 1250.977 |
1524182400000 | 1247.755 |
1524441600000 | 1248.741 |
1524528000000 | 1250.518 |
1524614400000 | 1250.198 |
1524700800000 | 1250.5329 |
1524787200000 | 1255.058 |
1525046400000 | 1257.18 |
1525132800000 | 1259.284 |
1525219200000 | 1263.89 |
1525305600000 | 1267.63 |
1525392000000 | 1266.64 |
1525651200000 | 1269.493 |
1525737600000 | 1268.374 |
1525824000000 | 1270.347 |
1525910400000 | 1273.0909 |
1525996800000 | 1272.957 |
1526256000000 | 1275.583 |
1526342400000 | 1272.221 |
1526428800000 | 1279.241 |
1526515200000 | 1279.843 |
1526601600000 | 1281.0619 |
1526860800000 | 1284.436 |
1526947200000 | 1281.964 |
1527033600000 | 1282.275 |
1527120000000 | 1282.912 |
1527206400000 | 1284.83 |
1527465600000 | 1282.862 |
1527552000000 | 1284.743 |
1527638400000 | 1281.999 |
1527724800000 | 1281.813 |
1527811200000 | 1279.839 |
1528070400000 | 1288.942 |
1528156800000 | 1283.028 |
1528243200000 | 1285.402 |
1528329600000 | 1284.325 |
1528416000000 | 1282.465 |
1528675200000 | 1281.344 |
1528761600000 | 1282.808 |
1528848000000 | 1279.538 |
1528934400000 | 1280.2829 |
1529020800000 | 1283.602 |
1529280000000 | 1282.257 |
1529366400000 | 1280.523 |
1529452800000 | 1289.491 |
1529539200000 | 1294.893 |
1529625600000 | 1297.532 |
1529884800000 | 1290.555 |
1529971200000 | 1290.3409 |
1530057600000 | 1293.276 |
1530144000000 | 1295.489 |
1530230400000 | 1291.593 |
1530489600000 | 1288.288 |
1530576000000 | 1294.515 |
1530662400000 | 1292.044 |
1530748800000 | 1293.667 |
1530835200000 | 1301.063 |
1531094400000 | 1307.059 |
1531180800000 | 1305.157 |
1531267200000 | 1295.396 |
1531353600000 | 1303.132 |
1531440000000 | 1304.579 |
1531699200000 | 1300.544 |
1531785600000 | 1296.421 |
1531872000000 | 1301.676 |
1531958400000 | 1301.5909 |
1532044800000 | 1304.558 |
1532304000000 | 1297.848 |
1532390400000 | 1304.361 |
1532476800000 | 1302.803 |
1532563200000 | 1301.4 |
1532649600000 | 1308.424 |
1532908800000 | 1304.537 |
1532995200000 | 1307.624 |
1533081600000 | 1306.104 |
1533168000000 | 1303.526 |
1533254400000 | 1304.974 |
1533513600000 | 1309.556 |
1533600000000 | 1309.089 |
1533686400000 | 1309.891 |
1533772800000 | 1312.332 |
1533859200000 | 1311.643 |
1534118400000 | 1307.387 |
1534204800000 | 1312.414 |
1534291200000 | 1317.971 |
1534377600000 | 1318.785 |
1534464000000 | 1318.825 |
1534723200000 | 1320.804 |
1534809600000 | 1312.792 |
1534896000000 | 1305.8409 |
1534982400000 | 1298.1869 |
1535068800000 | 1300.644 |
1535328000000 | 1302.073 |
1535414400000 | 1303.446 |
1535500800000 | 1306.009 |
1535587200000 | 1306.9 |
1535673600000 | 1301.238 |
1535932800000 | 1299.686 |
1536019200000 | 1298.555 |
1536105600000 | 1289.544 |
1536192000000 | 1286.2449 |
1536278400000 | 1282.395 |
1536537600000 | 1279.34 |
1536624000000 | 1281.97 |
1536710400000 | 1283.2349 |
1536796800000 | 1280.417 |
1536883200000 | 1283.635 |
1537142400000 | 1284.23 |
1537228800000 | 1284.23 |
1537315200000 | 1292.846 |
1537401600000 | 1288.068 |
1537488000000 | 1291.24 |
1537747200000 | 1287.8309 |
1537833600000 | 1286.902 |
1537920000000 | 1289.5 |
1538006400000 | 1287.939 |
1538092800000 | 1295.244 |
1538352000000 | 1292.135 |
1538438400000 | 1287.65 |
1538524800000 | 1286.525 |
1538611200000 | 1285.467 |
1538697600000 | 1285.38 |
1538956800000 | 1279.614 |
1539043200000 | 1275.333 |
1539129600000 | 1275.506 |
1539216000000 | 1259.365 |
1539302400000 | 1260.6 |
1539561600000 | 1257.266 |
1539648000000 | 1259.284 |
1539734400000 | 1265.188 |
1539820800000 | 1267.802 |
1539907200000 | 1267.643 |
1540166400000 | 1263.6679 |
1540252800000 | 1257.373 |
1540339200000 | 1260.267 |
1540425600000 | 1249.354 |
1540512000000 | 1250.275 |
1540771200000 | 1254.021 |
1540857600000 | 1261.367 |
1540944000000 | 1262.942 |
1541030400000 | 1265.782 |
1541116800000 | 1267.304 |
1541376000000 | 1265.877 |
1541462400000 | 1269.5429 |
1541548800000 | 1271.486 |
1541635200000 | 1275.695 |
1541721600000 | 1275.788 |
1541980800000 | 1278.842 |
1542067200000 | 1272.683 |
1542153600000 | 1265.512 |
1542240000000 | 1267.0239 |
1542326400000 | 1266.837 |
1542585600000 | 1262.6679 |
1542672000000 | 1261.634 |
1542758400000 | 1261.529 |
1542844800000 | 1263.042 |
1542931200000 | 1266.393 |
1543190400000 | 1263.828 |
1543276800000 | 1268.3889 |
1543363200000 | 1268.4179 |
1543449600000 | 1271.419 |
1543536000000 | 1266.44 |
1543795200000 | 1275.702 |
1543881600000 | 1271.709 |
1543968000000 | 1265.299 |
1544054400000 | 1260.438 |
1544140800000 | 1262.773 |
1544400000000 | 1254.092 |
1544486400000 | 1258.103 |
1544572800000 | 1262.782 |
1544659200000 | 1263.375 |
1544745600000 | 1258.952 |
1545004800000 | 1261.27 |
1545091200000 | 1256.395 |
1545177600000 | 1254.849 |
1545264000000 | 1248.588 |
1545350400000 | 1245.487 |
1545609600000 | 1245.415 |
1545868800000 | 1250.481 |
1545955200000 | 1254.051 |
1546214400000 | 1254.056 |
1546387200000 | 1249.695 |
1546473600000 | 1252.7159 |
1546560000000 | 1256.707 |
1546819200000 | 1259.5719 |
1546905600000 | 1261.882 |
1546992000000 | 1264.467 |
1547078400000 | 1266.486 |
1547164800000 | 1267.233 |
1547424000000 | 1267.714 |
1547510400000 | 1271.25 |
1547596800000 | 1272.384 |
1547683200000 | 1272.665 |
1547769600000 | 1275.761 |
1548028800000 | 1275.109 |
1548115200000 | 1272.258 |
1548201600000 | 1270.529 |
1548288000000 | 1271.808 |
1548374400000 | 1276.097 |
1548633600000 | 1275.042 |
1548720000000 | 1273.128 |
1548806400000 | 1276.4559 |
1548892800000 | 1277.595 |
1548979200000 | 1276.075 |
1549238400000 | 1277.352 |
1549324800000 | 1286.93 |
1549411200000 | 1283.521 |
1549497600000 | 1287.133 |
1549584000000 | 1286.069 |
1549843200000 | 1285.9079 |
1549929600000 | 1287.273 |
1550016000000 | 1288.334 |
1550102400000 | 1287.5 |
1550188800000 | 1289.726 |
1550448000000 | 1291.016 |
1550534400000 | 1291.964 |
1550620800000 | 1292.113 |
1550707200000 | 1291.148 |
1550793600000 | 1295.872 |
1551052800000 | 1299.044 |
1551139200000 | 1295.324 |
1551225600000 | 1294.512 |
1551312000000 | 1294.675 |
1551398400000 | 1295.297 |
1551657600000 | 1298.8699 |
1551744000000 | 1297.73 |
1551830400000 | 1298.115 |
1551916800000 | 1304.56 |
1552003200000 | 1300.3 |
1552262400000 | 1299.845 |
1552348800000 | 1298.967 |
1552435200000 | 1297.497 |
1552521600000 | 1296.911 |
1552608000000 | 1297.442 |
1552867200000 | 1299.347 |
1552953600000 | 1298.775 |
1553040000000 | 1295.93 |
1553126400000 | 1297.817 |
1553212800000 | 1303.242 |
1553472000000 | 1298.0909 |
1553558400000 | 1301.971 |
1553644800000 | 1298.553 |
1553731200000 | 1303.71 |
1553817600000 | 1306.548 |
1554076800000 | 1311.994 |
1554163200000 | 1310.981 |
1554249600000 | 1317.6869 |
1554336000000 | 1312.242 |
1554422400000 | 1305.703 |
1554681600000 | 1309.085 |
1554768000000 | 1309.431 |
1554854400000 | 1311.773 |
1554940800000 | 1308.059 |
1555027200000 | 1313.949 |
1555286400000 | 1314.401 |
1555372800000 | 1316.757 |
1555459200000 | 1314.878 |
1555545600000 | 1316.286 |
1555977600000 | 1318.492 |
1556064000000 | 1320.134 |
1556150400000 | 1321.15 |
1556236800000 | 1323.334 |
1556496000000 | 1321.22 |
1556582400000 | 1314.45 |
1556668800000 | 1317.992 |
1556755200000 | 1314.074 |
1556841600000 | 1315.082 |
1557100800000 | 1308.74 |
1557187200000 | 1311.3 |
1557273600000 | 1308.165 |
1557360000000 | 1306.122 |
1557446400000 | 1309.154 |
1557705600000 | 1305.534 |
1557792000000 | 1300.848 |
1557878400000 | 1304.553 |
1557964800000 | 1309.704 |
1558051200000 | 1311.526 |
1558310400000 | 1329.47 |
1558396800000 | 1328.805 |
1558483200000 | 1329.865 |
1558569600000 | 1328.6289 |
1558656000000 | 1326.083 |
1558915200000 | 1326.115 |
1559001600000 | 1330.17 |
1559088000000 | 1326.739 |
1559174400000 | 1323.6099 |
1559260800000 | 1325.635 |
1559520000000 | 1319.48 |
1559606400000 | 1321.97 |
1559692800000 | 1323.219 |
1559779200000 | 1323.83 |
1559865600000 | 1328.49 |
1560124800000 | 1326.2539 |
1560211200000 | 1333.694 |
1560297600000 | 1332.017 |
1560384000000 | 1332.465 |
1560470400000 | 1332.646 |
1560729600000 | 1329.509 |
1560816000000 | 1336.547 |
1560902400000 | 1341.9949 |
1560988800000 | 1345.374 |
1561075200000 | 1340.392 |
1561334400000 | 1342.26 |
1561420800000 | 1343.569 |
1561507200000 | 1343.796 |
1561593600000 | 1349.698 |
1561680000000 | 1345.584 |
1561939200000 | 1346.667 |
1562025600000 | 1350.151 |
1562112000000 | 1357.01 |
1562198400000 | 1359.117 |
1562284800000 | 1360.752 |
1562544000000 | 1353.941 |
1562630400000 | 1350.604 |
1562716800000 | 1351.88 |
1562803200000 | 1355.435 |
1562889600000 | 1356.575 |
1563148800000 | 1354.2349 |
1563235200000 | 1355.542 |
1563321600000 | 1356.64 |
1563408000000 | 1357.698 |
1563494400000 | 1362.124 |
1563753600000 | 1360.355 |
1563840000000 | 1363.229 |
1563926400000 | 1366.184 |
1564012800000 | 1367.419 |
1564099200000 | 1362.717 |
1564358400000 | 1364.119 |
1564444800000 | 1363.9849 |
1564531200000 | 1363.287 |
1564617600000 | 1362.255 |
1564704000000 | 1353.618 |
1564963200000 | 1337.298 |
1565049600000 | 1322.85 |
1565136000000 | 1323.17 |
1565222400000 | 1329.767 |
1565308800000 | 1330.209 |
1565568000000 | 1327.349 |
1565654400000 | 1328.882 |
1565740800000 | 1331.28 |
1565827200000 | 1323.16 |
1565913600000 | 1323.622 |
1566172800000 | 1327.15 |
1566259200000 | 1332.03 |
1566345600000 | 1328.7829 |
1566432000000 | 1329.14 |
1566518400000 | 1330.3409 |
1566777600000 | 1326.133 |
1566864000000 | 1327.773 |
1566950400000 | 1328.655 |
1567036800000 | 1329.04 |
1567123200000 | 1336.848 |
1567382400000 | 1336.59 |
1567468800000 | 1338.116 |
1567555200000 | 1336.496 |
1567641600000 | 1342.231 |
1567728000000 | 1347.241 |
1567987200000 | 1348.035 |
1568073600000 | 1346.2059 |
1568160000000 | 1349.553 |
1568246400000 | 1350.734 |
1568332800000 | 1350.828 |
1568592000000 | 1353.036 |
1568678400000 | 1352.436 |
1568764800000 | 1350.079 |
1568851200000 | 1349.958 |
1568937600000 | 1350.609 |
1569196800000 | 1352.521 |
1569283200000 | 1354.103 |
1569369600000 | 1350.565 |
1569456000000 | 1349.1199 |
1569542400000 | 1352.726 |
1569801600000 | 1350.547 |
1569888000000 | 1349.721 |
1569974400000 | 1341.845 |
1570060800000 | 1332.446 |
1570147200000 | 1335.525 |
1570406400000 | 1337.384 |
1570492800000 | 1340.5139 |
1570579200000 | 1335.425 |
1570665600000 | 1336.382 |
1570752000000 | 1342.759 |
1571011200000 | 1343.615 |
1571097600000 | 1344.113 |
1571184000000 | 1347.832 |
1571270400000 | 1346.376 |
1571356800000 | 1345.232 |
1571616000000 | 1346.367 |
1571702400000 | 1348.233 |
1571788800000 | 1348.023 |
1571875200000 | 1348.709 |
1571961600000 | 1352.851 |
1572220800000 | 1353.5239 |
1572307200000 | 1354.526 |
1572393600000 | 1350.691 |
1572480000000 | 1347.553 |
1572566400000 | 1349.092 |
1572825600000 | 1349.5329 |
1572912000000 | 1353.987 |
1572998400000 | 1351.277 |
1573084800000 | 1357.422 |
1573171200000 | 1356.294 |
1573430400000 | 1360.201 |
1573516800000 | 1360.036 |
1573603200000 | 1353.875 |
1573689600000 | 1353.438 |
1573776000000 | 1359.225 |
1574035200000 | 1355.8 |
1574121600000 | 1361.079 |
1574208000000 | 1351.549 |
1574294400000 | 1346.154 |
1574380800000 | 1350.434 |
1574640000000 | 1352.963 |
1574726400000 | 1358.661 |
1574812800000 | 1364.144 |
1574899200000 | 1363.473 |
1574985600000 | 1360.59 |
1575244800000 | 1363.6199 |
1575331200000 | 1353.108 |
1575417600000 | 1345.055 |
1575504000000 | 1348.637 |
1575590400000 | 1352.54 |
1575849600000 | 1353.597 |
1575936000000 | 1349.9 |
1576022400000 | 1356.281 |
1576108800000 | 1354.957 |
1576195200000 | 1354.039 |
1576454400000 | 1362.888 |
1576540800000 | 1359.619 |
1576627200000 | 1361.152 |
1576713600000 | 1361.269 |
1576800000000 | 1362.952 |
1577059200000 | 1361.352 |
1577145600000 | 1362.78 |
1577404800000 | 1364.786 |
1577664000000 | 1363.666 |
1577750400000 | 1357.201 |
1577923200000 | 1356.724 |
1578009600000 | 1357.742 |
1578268800000 | 1355.272 |
1578355200000 | 1360.1199 |
1578441600000 | 1360.032 |
1578528000000 | 1364.478 |
1578614400000 | 1372.988 |
1578873600000 | 1369.662 |
1578960000000 | 1374.5239 |
1579046400000 | 1375.727 |
1579132800000 | 1379.738 |
1579219200000 | 1382.519 |
1579478400000 | 1383.763 |
1579564800000 | 1381.8409 |
1579651200000 | 1386.44 |
1579737600000 | 1385.862 |
1579824000000 | 1385.203 |
1580083200000 | 1380.021 |
1580169600000 | 1373.0039 |
1580256000000 | 1374.691 |
1580342400000 | 1368.891 |
1580428800000 | 1365.813 |
1580688000000 | 1360.541 |
1580774400000 | 1365.5429 |
1580860800000 | 1369.938 |
1580947200000 | 1376.454 |
1581033600000 | 1371.191 |
1581292800000 | 1372.1199 |
1581379200000 | 1378.549 |
1581465600000 | 1383.911 |
1581552000000 | 1386.913 |
1581638400000 | 1388.515 |
1581897600000 | 1388.16 |
1581984000000 | 1387.222 |
1582070400000 | 1389.9949 |
1582156800000 | 1386.881 |
1582243200000 | 1383.336 |
1582502400000 | 1371.64 |
1582588800000 | 1361.791 |
1582675200000 | 1347.911 |
1582761600000 | 1341.603 |
1582848000000 | 1323.723 |
1583107200000 | 1320.284 |
1583193600000 | 1324.66 |
1583280000000 | 1321.362 |
1583366400000 | 1323.329 |
1583452800000 | 1315.005 |
1583712000000 | 1295.8309 |
1583798400000 | 1298.2539 |
1583884800000 | 1294.335 |
1583971200000 | 1280.296 |
1584057600000 | 1284.798 |
1584316800000 | 1272.597 |
1584403200000 | 1278.438 |
1584489600000 | 1271.22 |
1584576000000 | 1270.099 |
1584662400000 | 1270.241 |
1584921600000 | 1264.432 |
1585008000000 | 1269.896 |
1585094400000 | 1274.894 |
1585180800000 | 1276.13 |
1585267200000 | 1272.551 |
1585526400000 | 1278.422 |
1585612800000 | 1276.7 |
1585699200000 | 1279.677 |
1585785600000 | 1277.803 |
1585872000000 | 1276.806 |
1586131200000 | 1280.756 |
1586217600000 | 1280.622 |
1586304000000 | 1280.313 |
1586390400000 | 1283.4369 |
1586822400000 | 1285.865 |
1586908800000 | 1284.878 |
1586995200000 | 1284.221 |
1587081600000 | 1285.789 |
1587340800000 | 1283.856 |
1587427200000 | 1280.2929 |
1587513600000 | 1280.851 |
1587600000000 | 1282.066 |
1587686400000 | 1282.553 |
1587945600000 | 1284.972 |
1588032000000 | 1285.133 |
1588118400000 | 1287.415 |
1588204800000 | 1288.916 |
1588291200000 | 1281.446 |
1588550400000 | 1283.26 |
1588636800000 | 1286.301 |
1588723200000 | 1285.827 |
1588809600000 | 1285.792 |
1588896000000 | 1286.7349 |
1589155200000 | 1287.789 |
1589241600000 | 1286.655 |
1589328000000 | 1286.79 |
1589414400000 | 1284.439 |
1589500800000 | 1285.7449 |
1589760000000 | 1287.747 |
1589846400000 | 1290.103 |
1589932800000 | 1290.214 |
1590019200000 | 1289.519 |
1590105600000 | 1288.2639 |
1590364800000 | 1290.69 |
1590451200000 | 1294.901 |
1590537600000 | 1293.997 |
1590624000000 | 1296.19 |
1590710400000 | 1293.069 |
1590969600000 | 1296.624 |
1591056000000 | 1297.941 |
1591142400000 | 1300.445 |
1591228800000 | 1301.044 |
1591315200000 | 1301.759 |
1591574400000 | 1301.952 |
1591660800000 | 1304.416 |
1591747200000 | 1304.556 |
1591833600000 | 1298.425 |
1591920000000 | 1296.4659 |
1592179200000 | 1293.432 |
1592265600000 | 1298.74 |
1592352000000 | 1301.352 |
1592438400000 | 1299.1289 |
1592524800000 | 1299.303 |
1592784000000 | 1299.397 |
1592870400000 | 1299.83 |
1592956800000 | 1299.469 |
1593043200000 | 1295.4469 |
1593129600000 | 1297.982 |
1593388800000 | 1295.211 |
1593475200000 | 1298.303 |
1593561600000 | 1299.7539 |
1593648000000 | 1303.034 |
1593734400000 | 1304.678 |
1593993600000 | 1303.159 |
1594080000000 | 1302.8789 |
1594166400000 | 1299.376 |
1594252800000 | 1300.82 |
1594339200000 | 1299.269 |
1594598400000 | 1301.557 |
1594684800000 | 1299.4849 |
1594771200000 | 1304.443 |
1594857600000 | 1302.104 |
1594944000000 | 1302.628 |
1595203200000 | 1301.8699 |
1595289600000 | 1308.743 |
1595376000000 | 1305.109 |
1595462400000 | 1305.029 |
1595548800000 | 1301.483 |
1595808000000 | 1300.647 |
1595894400000 | 1301.171 |
1595980800000 | 1300.431 |
1596067200000 | 1300.434 |
1596153600000 | 1296.592 |
1596412800000 | 1295.904 |
1596499200000 | 1301.499 |
1596585600000 | 1299.579 |
1596672000000 | 1302.26 |
1596758400000 | 1300.398 |
1597017600000 | 1304.698 |
1597104000000 | 1306.471 |
1597190400000 | 1306.218 |
1597276800000 | 1303.475 |
1597363200000 | 1304.458 |
1597622400000 | 1302.721 |
1597708800000 | 1304.162 |
1597795200000 | 1307.002 |
1597881600000 | 1302.7739 |
1597968000000 | 1303.246 |
1598227200000 | 1303.304 |
1598313600000 | 1304.726 |
1598400000000 | 1304.925 |
1598486400000 | 1306.266 |
1598572800000 | 1305.923 |
1598832000000 | 1305.69 |
1598918400000 | 1300.306 |
1599004800000 | 1306.181 |
1599091200000 | 1307.993 |
1599177600000 | 1297.924 |
1599436800000 | 1300.488 |
1599523200000 | 1303.0329 |
1599609600000 | 1297.564 |
1599696000000 | 1297.945 |
1599782400000 | 1295.988 |
1600041600000 | 1297.913 |
1600128000000 | 1298.025 |
1600214400000 | 1302.7539 |
1600300800000 | 1297.855 |
1600387200000 | 1296.059 |
1600646400000 | 1292.565 |
1600732800000 | 1289.637 |
1600819200000 | 1294.9179 |
1600905600000 | 1290.411 |
1600992000000 | 1296.074 |
1601251200000 | 1295.511 |
1601337600000 | 1295.487 |
1601424000000 | 1290.748 |
1601510400000 | 1294.071 |
1601596800000 | 1289.4559 |
1601856000000 | 1296.945 |
1601942400000 | 1296.2929 |
1602028800000 | 1299.715 |
1602115200000 | 1304.038 |
1602201600000 | 1304.758 |
1602460800000 | 1305.592 |
1602547200000 | 1308.884 |
1602633600000 | 1307.617 |
1602720000000 | 1306.748 |
1602806400000 | 1303.986 |
1603065600000 | 1305.631 |
1603152000000 | 1299.509 |
1603238400000 | 1302.236 |
1603324800000 | 1301.961 |
1603411200000 | 1301.426 |
1603670400000 | 1302.2739 |
1603756800000 | 1297.508 |
1603843200000 | 1295.455 |
1603929600000 | 1289.596 |
1604016000000 | 1289.301 |
1604275200000 | 1292.247 |
1604361600000 | 1302.714 |
1604448000000 | 1301.111 |
1604534400000 | 1307.938 |
1604620800000 | 1309.526 |
1604880000000 | 1317.592 |
1604966400000 | 1322.119 |
1605052800000 | 1330.035 |
1605139200000 | 1326.305 |
1605225600000 | 1324.426 |
1605484800000 | 1331.395 |
1605571200000 | 1331.011 |
1605657600000 | 1334.123 |
1605744000000 | 1333.449 |
1605830400000 | 1334.342 |
1606089600000 | 1335.064 |
1606176000000 | 1340.284 |
1606262400000 | 1342.788 |
1606348800000 | 1340.471 |
1606435200000 | 1338.818 |
1606694400000 | 1332.762 |
1606780800000 | 1333.638 |
1606867200000 | 1333.6869 |
1606953600000 | 1336.105 |
1607040000000 | 1337.092 |
1607299200000 | 1340.165 |
1607385600000 | 1340.189 |
1607472000000 | 1345.3219 |
1607558400000 | 1344.712 |
1607644800000 | 1343.413 |
1607904000000 | 1343.556 |
1607990400000 | 1341.258 |
1608076800000 | 1343.827 |
1608163200000 | 1348.452 |
1608249600000 | 1344.8 |
1608508800000 | 1342.909 |
1608595200000 | 1338.4849 |
1608681600000 | 1342.9469 |
1608768000000 | 1344.752 |
1609113600000 | 1342.332 |
1609200000000 | 1345.275 |
1609286400000 | 1346.651 |
1609372800000 | 1343.834 |
1609718400000 | 1347.079 |
1609804800000 | 1349.5909 |
1609891200000 | 1347.945 |
1609977600000 | 1355.626 |
1610064000000 | 1359.849 |
1610323200000 | 1355.9369 |
1610409600000 | 1356.603 |
1610496000000 | 1357.552 |
1610582400000 | 1361.523 |
1610668800000 | 1359.346 |
1610928000000 | 1355.08 |
1611014400000 | 1358.52 |
1611100800000 | 1362.5909 |
1611187200000 | 1365.222 |
1611273600000 | 1361.146 |
1611532800000 | 1363.266 |
1611619200000 | 1364.19 |
1611705600000 | 1360.119 |
1611792000000 | 1351.558 |
1611878400000 | 1347.183 |
1612137600000 | 1350.806 |
1612224000000 | 1356.421 |
1612310400000 | 1362.412 |
1612396800000 | 1358.876 |
1612483200000 | 1364.753 |
1612742400000 | 1369.16 |
1612828800000 | 1364.519 |
1612915200000 | 1365.567 |
1613001600000 | 1367.886 |
1613088000000 | 1365.308 |
1613347200000 | 1369.721 |
1613433600000 | 1373.686 |
1613520000000 | 1373.527 |
1613606400000 | 1373.351 |
1613692800000 | 1371.8309 |
1613952000000 | 1373.204 |
1614038400000 | 1378.839 |
1614124800000 | 1377.338 |
1614211200000 | 1380.52 |
1614297600000 | 1359.69 |
1614556800000 | 1375.233 |
1614643200000 | 1374.8309 |
1614729600000 | 1377.131 |
1614816000000 | 1377.126 |
1614902400000 | 1373.517 |
1615161600000 | 1376.519 |
1615248000000 | 1378.58 |
1615334400000 | 1374.997 |
1615420800000 | 1375.383 |
1615507200000 | 1377.243 |
1615766400000 | 1377.607 |
1615852800000 | 1380.551 |
1615939200000 | 1377.378 |
1616025600000 | 1377.644 |
1616112000000 | 1374.332 |
1616371200000 | 1375.954 |
1616457600000 | 1375.037 |
1616544000000 | 1375.563 |
1616630400000 | 1375.733 |
1616716800000 | 1378.376 |
1616976000000 | 1379.183 |
1617062400000 | 1375.501 |
1617148800000 | 1378.405 |
1617235200000 | 1378.845 |
1617667200000 | 1381.115 |
1617753600000 | 1380.492 |
1617840000000 | 1384.3989 |
1617926400000 | 1383.579 |
1618185600000 | 1381.708 |
1618272000000 | 1380.798 |
1618358400000 | 1386.452 |
1618444800000 | 1390.641 |
1618531200000 | 1389.609 |
1618790400000 | 1390.007 |
1618876800000 | 1385.518 |
1618963200000 | 1385.481 |
1619049600000 | 1388.079 |
1619136000000 | 1387.457 |
1619395200000 | 1390.226 |
1619481600000 | 1388.195 |
1619568000000 | 1389.552 |
1619654400000 | 1389.135 |
1619740800000 | 1386.0239 |
1620000000000 | 1388.14 |
1620086400000 | 1389.229 |
1620172800000 | 1395.324 |
1620259200000 | 1393.265 |
1620345600000 | 1396.144 |
1620604800000 | 1403.818 |
1620691200000 | 1398.135 |
1620777600000 | 1393.46 |
1620864000000 | 1390.6099 |
1620950400000 | 1392.443 |
1621209600000 | 1392.52 |
1621296000000 | 1395.028 |
1621382400000 | 1383.632 |
1621468800000 | 1390.204 |
1621555200000 | 1389.625 |
1621814400000 | 1389.957 |
1621900800000 | 1393.624 |
1621987200000 | 1391.608 |
1622073600000 | 1392.571 |
1622160000000 | 1396.635 |
1622419200000 | 1395.499 |
1622505600000 | 1394.657 |
1622592000000 | 1400.723 |
1622678400000 | 1401.4469 |
1622764800000 | 1406.532 |
1623024000000 | 1405.409 |
1623110400000 | 1404.97 |
1623196800000 | 1402.29 |
1623283200000 | 1405.226 |
1623369600000 | 1405.106 |
1623628800000 | 1405.749 |
1623715200000 | 1407.75 |
1623801600000 | 1410.651 |
1623888000000 | 1406.971 |
1623974400000 | 1402.459 |
1624233600000 | 1392.375 |
1624320000000 | 1400.717 |
1624406400000 | 1398.936 |
1624492800000 | 1396.313 |
1624579200000 | 1399.376 |
1624838400000 | 1399.557 |
1624924800000 | 1396.729 |
1625011200000 | 1399.145 |
1625097600000 | 1393.202 |
1625184000000 | 1397.961 |
1625443200000 | 1401.209 |
1625529600000 | 1397.476 |
1625616000000 | 1401.18 |
1625702400000 | 1395.867 |
1625788800000 | 1395.324 |
1626048000000 | 1400.667 |
1626134400000 | 1400.272 |
1626220800000 | 1403.391 |
1626307200000 | 1399.478 |
1626393600000 | 1398.53 |
1626652800000 | 1389.083 |
1626739200000 | 1386.82 |
1626825600000 | 1392.113 |
1626912000000 | 1400.942 |
1626998400000 | 1400.602 |
1627257600000 | 1400.769 |
1627344000000 | 1403.329 |
1627430400000 | 1398.056 |
1627516800000 | 1400.3889 |
1627603200000 | 1396.924 |
1627862400000 | 1403.506 |
1627948800000 | 1401.744 |
1628035200000 | 1404.722 |
1628121600000 | 1408.228 |
1628208000000 | 1408.845 |
1628467200000 | 1408.72 |
1628553600000 | 1411.192 |
1628640000000 | 1414.265 |
1628726400000 | 1413.339 |
1628812800000 | 1415.833 |
1629072000000 | 1409.342 |
1629158400000 | 1402.29 |
1629244800000 | 1398.2059 |
1629331200000 | 1388.678 |
1629417600000 | 1386.94 |
1629676800000 | 1390.559 |
1629763200000 | 1396.343 |
1629849600000 | 1398.138 |
1629936000000 | 1394.641 |
1630022400000 | 1397.556 |
1630281600000 | 1398.642 |
1630368000000 | 1400.005 |
1630454400000 | 1402.566 |
1630540800000 | 1403.44 |
1630627200000 | 1408.075 |
1630886400000 | 1409.7739 |
1630972800000 | 1406.849 |
1631059200000 | 1405.965 |
1631145600000 | 1397.688 |
1631232000000 | 1398.31 |
1631491200000 | 1400.681 |
1631577600000 | 1397.96 |
1631664000000 | 1395.305 |
1631750400000 | 1398.25 |
1631836800000 | 1393.672 |
1632096000000 | 1380.528 |
1632182400000 | 1379.586 |
1632268800000 | 1383.146 |
1632355200000 | 1390.849 |
1632441600000 | 1386.682 |
1632700800000 | 1393.084 |
1632787200000 | 1382.102 |
1632873600000 | 1375.8889 |
1632960000000 | 1388.219 |
1633046400000 | 1380.58 |
1633305600000 | 1385.962 |
1633392000000 | 1385.771 |
1633478400000 | 1384.587 |
1633564800000 | 1388.643 |
1633651200000 | 1391.835 |
1633910400000 | 1393.818 |
1633996800000 | 1393.467 |
1634083200000 | 1392.498 |
1634169600000 | 1395.593 |
1634256000000 | 1397.6389 |
1634515200000 | 1398.225 |
1634601600000 | 1399.446 |
1634688000000 | 1403.006 |
1634774400000 | 1402.6679 |
1634860800000 | 1402.069 |
1635120000000 | 1405.002 |
1635206400000 | 1406.775 |
1635292800000 | 1407.21 |
1635379200000 | 1406.028 |
1635465600000 | 1399.702 |
1635724800000 | 1402.8599 |
1635811200000 | 1393.161 |
1635897600000 | 1397.665 |
1635984000000 | 1399.435 |
1636070400000 | 1402.125 |
1636329600000 | 1402.6489 |
1636416000000 | 1397.897 |
1636502400000 | 1399.082 |
1636588800000 | 1395.1679 |
1636675200000 | 1400.565 |
1636934400000 | 1406.237 |
1637020800000 | 1403.694 |
1637107200000 | 1397.9179 |
1637193600000 | 1395.693 |
1637280000000 | 1398.068 |
1637539200000 | 1397.896 |
1637625600000 | 1400.654 |
1637712000000 | 1401.807 |
1637798400000 | 1401.2829 |
1637884800000 | 1385.02 |
1638144000000 | 1383.18 |
1638230400000 | 1382.1489 |
1638316800000 | 1382.578 |
1638403200000 | 1380.134 |
1638489600000 | 1377.6289 |
1638748800000 | 1380.357 |
1638835200000 | 1389.225 |
1638921600000 | 1393.565 |
1639008000000 | 1393.174 |
1639094400000 | 1391.817 |
1639353600000 | 1390.942 |
1639440000000 | 1390.566 |
1639526400000 | 1389.683 |
1639612800000 | 1388.729 |
1639699200000 | 1388.549 |
1639958400000 | 1385.569 |
1640044800000 | 1391.9369 |
1640131200000 | 1393.69 |
1640217600000 | 1397.45 |
1640304000000 | 1397.8889 |
1640563200000 | 1398.506 |
1640649600000 | 1399.021 |
1640736000000 | 1403.892 |
1640822400000 | 1405.035 |
1640908800000 | 1399.815 |
1641168000000 | 1397.605 |
1641254400000 | 1410.196 |
1641340800000 | 1409.885 |
1641427200000 | 1391.223 |
1641513600000 | 1397.042 |
1641772800000 | 1397.65 |
1641859200000 | 1395.192 |
1641945600000 | 1399.387 |
1642032000000 | 1401.739 |
1642118400000 | 1395.308 |
1642377600000 | 1395.9849 |
1642464000000 | 1396.071 |
1642550400000 | 1394.429 |
1642636800000 | 1397.387 |
1642723200000 | 1386.936 |
1642982400000 | 1382.4949 |
1643068800000 | 1377.653 |
1643155200000 | 1378.355 |
1643241600000 | 1372.898 |
1643328000000 | 1376.645 |
1643587200000 | 1375.958 |
1643673600000 | 1378.202 |
1643760000000 | 1380.973 |
1643846400000 | 1379.915 |
1643932800000 | 1376.47 |
1644192000000 | 1378.544 |
1644278400000 | 1384.266 |
1644364800000 | 1390.166 |
1644451200000 | 1392.465 |
1644537600000 | 1389.767 |
1644796800000 | 1391.723 |
1644883200000 | 1389.476 |
1644969600000 | 1394.167 |
1645056000000 | 1396.644 |
1645142400000 | 1392.627 |
1645401600000 | 1396.073 |
1645488000000 | 1393.997 |
1645574400000 | 1397.0329 |
1645660800000 | 1387.826 |
1645747200000 | 1388.849 |
1646006400000 | 1394.157 |
1646092800000 | 1398.926 |
1646179200000 | 1403.131 |
1646265600000 | 1409.105 |
1646352000000 | 1414.345 |
1646611200000 | 1412.287 |
1646697600000 | 1406.0039 |
1646784000000 | 1406.334 |
1646870400000 | 1413.465 |
1646956800000 | 1410.164 |
1647216000000 | 1409.516 |
1647302400000 | 1405.797 |
1647388800000 | 1411.788 |
1647475200000 | 1417.79 |
1647561600000 | 1422.445 |
1647820800000 | 1422.051 |
1647907200000 | 1427.1969 |
1647993600000 | 1432.549 |
1648080000000 | 1433.497 |
1648166400000 | 1434.708 |
1648425600000 | 1434.685 |
1648512000000 | 1433.825 |
1648598400000 | 1435.381 |
1648684800000 | 1435.166 |
1648771200000 | 1437.301 |
1649030400000 | 1441.863 |
1649116800000 | 1448.9079 |
1649203200000 | 1443.839 |
1649289600000 | 1439.146 |
1649376000000 | 1441.068 |
1649635200000 | 1439.613 |
1649721600000 | 1441.958 |
1649808000000 | 1440.289 |
1649894400000 | 1444.891 |
1650326400000 | 1444.577 |
1650412800000 | 1446.8219 |
1650499200000 | 1446.6389 |
1650585600000 | 1435.419 |
1650844800000 | 1431.74 |
1650931200000 | 1426.105 |
1651017600000 | 1425.363 |
1651104000000 | 1428.634 |
1651190400000 | 1433.616 |
1651449600000 | 1426.965 |
1651536000000 | 1427.901 |
1651622400000 | 1429.902 |
1651708800000 | 1432.955 |
1651795200000 | 1420.76 |
1652054400000 | 1412.847 |
1652140800000 | 1406.678 |
1652227200000 | 1410.21 |
1652313600000 | 1403.626 |
1652400000000 | 1412.114 |
1652659200000 | 1413.892 |
1652745600000 | 1413.943 |
1652832000000 | 1417.325 |
1652918400000 | 1412.491 |
1653004800000 | 1415.453 |
1653264000000 | 1415.146 |
1653350400000 | 1412.2059 |
1653436800000 | 1415.483 |
1653523200000 | 1412.112 |
1653609600000 | 1418.818 |
1653868800000 | 1422.708 |
1653955200000 | 1420.203 |
1654041600000 | 1424.242 |
1654128000000 | 1422.03 |
1654214400000 | 1423.445 |
1654473600000 | 1422.337 |
1654560000000 | 1416.942 |
1654646400000 | 1416.03 |
1654732800000 | 1409.894 |
1654819200000 | 1405.91 |
1655078400000 | 1403.317 |
1655164800000 | 1389.035 |
1655251200000 | 1387.852 |
1655337600000 | 1385.717 |
1655424000000 | 1378.768 |
1655683200000 | 1378.095 |
1655769600000 | 1382.6579 |
1655856000000 | 1379.273 |
1655942400000 | 1381.507 |
1656028800000 | 1383.6389 |
1656288000000 | 1387.746 |
1656374400000 | 1391.979 |
1656460800000 | 1389.579 |
1656547200000 | 1384.013 |
1656633600000 | 1379.659 |
1656892800000 | 1385.804 |
1656979200000 | 1388.392 |
1657065600000 | 1388.4849 |
1657152000000 | 1394.225 |
1657238400000 | 1396.232 |
1657497600000 | 1390.85 |
1657584000000 | 1393.974 |
1657670400000 | 1393.883 |
1657756800000 | 1394.142 |
1657843200000 | 1394.344 |
1658102400000 | 1396.574 |
1658188800000 | 1396.105 |
1658275200000 | 1401.526 |
1658361600000 | 1402.92 |
1658448000000 | 1404.776 |
1658707200000 | 1404.797 |
1658793600000 | 1408.465 |
1658880000000 | 1408.411 |
1658966400000 | 1411.874 |
1659052800000 | 1413.237 |
1659312000000 | 1416.6969 |
1659398400000 | 1415.019 |
1659484800000 | 1413.684 |
1659571200000 | 1413.044 |
1659657600000 | 1414.598 |
1659916800000 | 1417.136 |
1660003200000 | 1415.441 |
1660089600000 | 1415.723 |
1660176000000 | 1421.124 |
1660262400000 | 1422.451 |
1660521600000 | 1422.5139 |
1660608000000 | 1424.609 |
1660694400000 | 1421.616 |
1660780800000 | 1424.403 |
1660867200000 | 1423.6489 |
1661126400000 | 1424.008 |
1661212800000 | 1422.302 |
1661299200000 | 1421.763 |
1661385600000 | 1428.257 |
1661472000000 | 1428.85 |
1661731200000 | 1420.013 |
1661817600000 | 1420.6489 |
1661904000000 | 1416.566 |
1661990400000 | 1411.859 |
1662076800000 | 1412.273 |
1662336000000 | 1415.068 |
1662422400000 | 1411.723 |
1662508800000 | 1401.546 |
1662595200000 | 1410.296 |
1662681600000 | 1416.144 |
1662940800000 | 1419.4849 |
1663027200000 | 1419.954 |
1663113600000 | 1408.53 |
1663200000000 | 1408.391 |
1663286400000 | 1402.192 |
1663545600000 | 1402.4369 |
1663632000000 | 1407.286 |
1663718400000 | 1404.182 |
1663804800000 | 1404.93 |
1663891200000 | 1398.596 |
1664150400000 | 1393.694 |
1664236800000 | 1394.725 |
1664323200000 | 1393.328 |
1664409600000 | 1393.353 |
1664496000000 | 1385.773 |
1664755200000 | 1388.092 |
1664841600000 | 1394.898 |
1664928000000 | 1400.851 |
1665014400000 | 1400.682 |
1665100800000 | 1398.969 |
1665360000000 | 1392.203 |
1665446400000 | 1390.904 |
1665532800000 | 1390.623 |
1665619200000 | 1387.647 |
1665705600000 | 1393.578 |
1665964800000 | 1389.344 |
1666051200000 | 1394.023 |
1666137600000 | 1396.471 |
1666224000000 | 1395.7449 |
1666310400000 | 1392.3409 |
1666569600000 | 1393.226 |
1666656000000 | 1397.464 |
1666742400000 | 1399.732 |
1666828800000 | 1402.829 |
1666915200000 | 1397.605 |
1667174400000 | 1403.627 |
1667260800000 | 1410.042 |
1667347200000 | 1411.935 |
1667433600000 | 1402.703 |
1667520000000 | 1408.053 |
1667779200000 | 1409.349 |
1667865600000 | 1412.5909 |
1667952000000 | 1411.159 |
1668038400000 | 1412.842 |
1668124800000 | 1422.351 |
1668384000000 | 1422.472 |
1668470400000 | 1424.811 |
1668556800000 | 1421.503 |
1668643200000 | 1419.979 |
1668729600000 | 1422.265 |
1668988800000 | 1420.805 |
1669075200000 | 1423.871 |
1669161600000 | 1427.784 |
1669248000000 | 1429.645 |
1669334400000 | 1429.386 |
1669593600000 | 1425.247 |
1669680000000 | 1429.304 |
1669766400000 | 1431.989 |
1669852800000 | 1434.6969 |
1669939200000 | 1430.008 |
1670198400000 | 1428.884 |
1670284800000 | 1425.722 |
1670371200000 | 1424.141 |
1670457600000 | 1421.763 |
1670544000000 | 1425.625 |
1670803200000 | 1421.94 |
1670889600000 | 1426.983 |
1670976000000 | 1427.994 |
1671062400000 | 1417.403 |
1671148800000 | 1412.914 |
1671408000000 | 1414.644 |
1671494400000 | 1405.677 |
1671580800000 | 1414.236 |
1671667200000 | 1414.755 |
1671753600000 | 1413.45 |
1672099200000 | 1414.821 |
1672185600000 | 1415.997 |
1672272000000 | 1411.574 |
1672358400000 | 1413.074 |
1672617600000 | 1413.339 |
1672704000000 | 1410.338 |
1672790400000 | 1420.521 |
1672876800000 | 1417.257 |
1672963200000 | 1422.015 |
1673222400000 | 1424.463 |
1673308800000 | 1421.023 |
1673395200000 | 1424.17 |
1673481600000 | 1428.711 |
1673568000000 | 1431.58 |
1673827200000 | 1434.9 |
1673913600000 | 1437.931 |
1674000000000 | 1437.835 |
1674086400000 | 1435.5239 |
1674172800000 | 1438.723 |
1674432000000 | 1442.685 |
1674518400000 | 1444.814 |
1674604800000 | 1444.537 |
1674691200000 | 1446.752 |
1674777600000 | 1449.313 |
1675036800000 | 1446.699 |
1675123200000 | 1445.406 |
1675209600000 | 1446.488 |
1675296000000 | 1447.337 |
1675382400000 | 1446.034 |
1675641600000 | 1443.538 |
1675728000000 | 1446.975 |
1675814400000 | 1449.451 |
1675900800000 | 1447.881 |
1675987200000 | 1445.701 |
1676246400000 | 1446.377 |
1676332800000 | 1448.026 |
1676419200000 | 1437.477 |
1676505600000 | 1440.256 |
1676592000000 | 1435.225 |
1676851200000 | 1440.05 |
1676937600000 | 1437.901 |
1677024000000 | 1435.963 |
1677110400000 | 1434.423 |
1677196800000 | 1432.518 |
1677456000000 | 1426.839 |
1677542400000 | 1429.314 |
1677628800000 | 1427.584 |
1677715200000 | 1428.417 |
1677801600000 | 1432.397 |
1678060800000 | 1431.351 |
1678147200000 | 1429.513 |
1678233600000 | 1428.89 |
1678320000000 | 1431.008 |
1678406400000 | 1416.703 |
1678665600000 | 1416.124 |
1678752000000 | 1409.777 |
1678838400000 | 1417.505 |
1678924800000 | 1410.499 |
1679011200000 | 1413.701 |
1679270400000 | 1406.789 |
1679356800000 | 1404.397 |
1679443200000 | 1409.278 |
1679529600000 | 1405.679 |
1679616000000 | 1405.012 |
1679875200000 | 1404.5329 |
1679961600000 | 1409.559 |
1680048000000 | 1409.845 |
1680134400000 | 1412.094 |
1680220800000 | 1416.478 |
1680480000000 | 1423.192 |
1680566400000 | 1419.43 |
1680652800000 | 1419.2829 |
1680739200000 | 1416.3599 |
1681171200000 | 1420.816 |
1681257600000 | 1422.237 |
1681344000000 | 1422.8699 |
1681430400000 | 1423.476 |
1681689600000 | 1427.387 |
1681776000000 | 1427.085 |
1681862400000 | 1427.031 |
1681948800000 | 1429.624 |
1682035200000 | 1421.698 |
1682294400000 | 1419.538 |
1682380800000 | 1417.484 |
1682467200000 | 1412.904 |
1682553600000 | 1413.501 |
1682640000000 | 1412.807 |
1682899200000 | 1420.185 |
1682985600000 | 1417.013 |
1683072000000 | 1409.957 |
1683158400000 | 1410.277 |
1683244800000 | 1416.884 |
1683504000000 | 1423.239 |
1683590400000 | 1423.275 |
1683676800000 | 1422.795 |
1683763200000 | 1421.511 |
1683849600000 | 1420.683 |
1684108800000 | 1425.2539 |
1684195200000 | 1421.442 |
1684281600000 | 1419.905 |
1684368000000 | 1422.576 |
1684454400000 | 1428.145 |
1684713600000 | 1426.221 |
1684800000000 | 1425.7539 |
1684886400000 | 1418.172 |
1684972800000 | 1412.409 |
1685059200000 | 1414.616 |
1685318400000 | 1421.6099 |
1685404800000 | 1418.73 |
1685491200000 | 1410.611 |
1685577600000 | 1415.084 |
1685664000000 | 1420.77 |
1685923200000 | 1426.362 |
1686009600000 | 1424.712 |
1686096000000 | 1423.579 |
1686182400000 | 1423.507 |
1686268800000 | 1428.026 |
1686528000000 | 1429.0619 |
1686614400000 | 1430.7 |
1686700800000 | 1432.632 |
1686787200000 | 1433.295 |
1686873600000 | 1438.145 |
1687132800000 | 1440.416 |
1687219200000 | 1440.035 |
1687305600000 | 1435.499 |
1687392000000 | 1426.979 |
1687478400000 | 1417.332 |
1687737600000 | 1414.921 |
1687824000000 | 1417.534 |
1687910400000 | 1418.063 |
1687996800000 | 1421.427 |
1688083200000 | 1422.924 |
1688342400000 | 1428.231 |
1688428800000 | 1431.963 |
1688515200000 | 1429 |
1688601600000 | 1418.991 |
1688688000000 | 1411.82 |
1688947200000 | 1405.758 |
1689033600000 | 1411.405 |
1689120000000 | 1417.148 |
1689206400000 | 1427.159 |
1689292800000 | 1426.154 |
1689552000000 | 1424.361 |
1689638400000 | 1424.752 |
1689724800000 | 1424.71 |
1689811200000 | 1428.1489 |
1689897600000 | 1425.692 |
1690156800000 | 1427.865 |
1690243200000 | 1433.616 |
1690329600000 | 1434.624 |
1690416000000 | 1438.671 |
1690502400000 | 1430.03 |
1690761600000 | 1435.455 |
1690848000000 | 1432.398 |
1690934400000 | 1424.5719 |
1691020800000 | 1422.237 |
1691107200000 | 1422.855 |
1691366400000 | 1421.981 |
1691452800000 | 1420.611 |
1691539200000 | 1422.323 |
1691625600000 | 1424.24 |
1691712000000 | 1422.114 |
1691971200000 | 1419.011 |
1692057600000 | 1420.214 |
1692144000000 | 1413.722 |
1692230400000 | 1408.715 |
1692316800000 | 1409.169 |
1692576000000 | 1406.017 |
1692662400000 | 1409.4849 |
1692748800000 | 1413.943 |
1692835200000 | 1415.042 |
1692921600000 | 1410.55 |
1693180800000 | 1415.108 |
1693267200000 | 1419.421 |
1693353600000 | 1425.517 |
1693440000000 | 1428.977 |
1693526400000 | 1427.677 |
1693785600000 | 1432.1389 |
1693872000000 | 1429.878 |
1693958400000 | 1427.0039 |
1694044800000 | 1423.162 |
1694131200000 | 1423.067 |
1694390400000 | 1427.993 |
1694476800000 | 1429.218 |
1694563200000 | 1425.521 |
1694649600000 | 1432.875 |
1694736000000 | 1438.445 |
1694995200000 | 1435.289 |
1695081600000 | 1435.361 |
1695168000000 | 1434.137 |
1695254400000 | 1424.134 |
1695340800000 | 1427.741 |
1695600000000 | 1427.874 |
1695686400000 | 1426.211 |
1695772800000 | 1425.9849 |
1695859200000 | 1426.2449 |
1695945600000 | 1429.907 |
1696204800000 | 1427.15 |
1696291200000 | 1418.018 |
1696377600000 | 1413.999 |
1696464000000 | 1417.598 |
1696550400000 | 1419.777 |
1696809600000 | 1422.583 |
1696896000000 | 1427.541 |
1696982400000 | 1429.843 |
1697068800000 | 1427.093 |
1697155200000 | 1424.126 |
1697414400000 | 1423.854 |
1697500800000 | 1427.214 |
1697587200000 | 1429.297 |
1697673600000 | 1418.701 |
1697760000000 | 1412.901 |
1698019200000 | 1407.551 |
1698105600000 | 1412.838 |
1698192000000 | 1411.719 |
1698278400000 | 1410.135 |
1698364800000 | 1411.767 |
1698624000000 | 1408.008 |
1698710400000 | 1407.888 |
1698796800000 | 1416.604 |
1698883200000 | 1421.623 |
1698969600000 | 1428.461 |
1699228800000 | 1429.593 |
1699315200000 | 1424.414 |
1699401600000 | 1424.008 |
1699488000000 | 1426.821 |
1699574400000 | 1420.546 |
1699833600000 | 1420.57 |
1699920000000 | 1425.409 |
1700006400000 | 1433.278 |
1700092800000 | 1427.946 |
1700179200000 | 1428.075 |
1700438400000 | 1429.867 |
1700524800000 | 1432.712 |
1700611200000 | 1434.108 |
1700697600000 | 1431.1489 |
1700784000000 | 1432.982 |
1701043200000 | 1430.643 |
1701129600000 | 1433.528 |
1701216000000 | 1432.874 |
1701302400000 | 1440.5039 |
1701388800000 | 1443.266 |
1701648000000 | 1445.617 |
1701734400000 | 1438.486 |
1701820800000 | 1448.768 |
1701907200000 | 1449.787 |
1701993600000 | 1451.867 |
1702252800000 | 1452.3989 |
1702339200000 | 1453.252 |
1702425600000 | 1456.7739 |
1702512000000 | 1463.617 |
1702598400000 | 1474.008 |
1702857600000 | 1470.974 |
1702944000000 | 1477.338 |
1703030400000 | 1481.747 |
1703116800000 | 1480.368 |
1703203200000 | 1480.664 |
1703635200000 | 1483.82 |
1703721600000 | 1488.476 |
1703808000000 | 1487.238 |
1704153600000 | 1491.025 |
1704240000000 | 1482.998 |
1704326400000 | 1479.302 |
1704412800000 | 1480.008 |
1704672000000 | 1476.525 |
1704758400000 | 1481.271 |
1704844800000 | 1476.602 |
1704931200000 | 1477.636 |
1705017600000 | 1479.299 |
1705276800000 | 1477.395 |
1705363200000 | 1470.726 |
1705449600000 | 1466.273 |
1705536000000 | 1465.369 |
1705622400000 | 1471.955 |
1705881600000 | 1476.709 |
1705968000000 | 1479.939 |
1706054400000 | 1479.88 |
1706140800000 | 1484.558 |
1706227200000 | 1483.871 |
1706486400000 | 1489.1099 |
1706572800000 | 1487.646 |
1706659200000 | 1494.548 |
1706745600000 | 1484.342 |
1706832000000 | 1491.253 |
1707091200000 | 1487.528 |
1707177600000 | 1486.705 |
1707264000000 | 1489.416 |
1707350400000 | 1487.65 |
1707436800000 | 1489.74 |
1707696000000 | 1489.28 |
1707782400000 | 1485.548 |
1707868800000 | 1483.592 |
1707955200000 | 1488.85 |
1708041600000 | 1493.279 |
1708300800000 | 1495.5809 |
1708387200000 | 1495.777 |
1708473600000 | 1492.665 |
1708560000000 | 1492.477 |
1708646400000 | 1496.557 |
1708905600000 | 1494.704 |
1708992000000 | 1496.862 |
1709078400000 | 1493.17 |
1709164800000 | 1498.422 |
1709251200000 | 1502.808 |
1709510400000 | 1499.587 |
1709596800000 | 1497.846 |
1709683200000 | 1501.857 |
1709769600000 | 1509.279 |
1709856000000 | 1516.586 |
1710115200000 | 1504.957 |
1710201600000 | 1504.732 |
1710288000000 | 1507.492 |
1710374400000 | 1505.161 |
1710460800000 | 1501.4469 |
1710720000000 | 1501.1869 |
1710806400000 | 1501.63 |
1710892800000 | 1501.518 |
1710979200000 | 1511.18 |
1711065600000 | 1508.97 |
1711324800000 | 1512.747 |
1711411200000 | 1511.122 |
1711497600000 | 1513.7349 |
1711584000000 | 1519.587 |
1712016000000 | 1520.699 |
1712102400000 | 1513.789 |
1712188800000 | 1519.422 |
1712275200000 | 1515.467 |
1712534400000 | 1516.991 |
1712620800000 | 1521.512 |
1712707200000 | 1520.475 |
1712793600000 | 1520.066 |
1712880000000 | 1517.807 |
1713139200000 | 1515.27 |
1713225600000 | 1499.483 |
1713312000000 | 1499.865 |
1713398400000 | 1502.544 |
1713484800000 | 1496.2739 |
1713744000000 | 1504.241 |
1713830400000 | 1507.171 |
1713916800000 | 1509.406 |
1714003200000 | 1508.819 |
1714089600000 | 1504.675 |
1714348800000 | 1508.848 |
1714435200000 | 1507.493 |
1714521600000 | 1502.194 |
1714608000000 | 1506.896 |
1714694400000 | 1511.723 |
1714953600000 | 1517.313 |
1715040000000 | 1525.083 |
1715126400000 | 1523.523 |
1715212800000 | 1519.808 |
1715299200000 | 1521.949 |
1715558400000 | 1523.118 |
1715644800000 | 1520.882 |
1715731200000 | 1524.715 |
1715817600000 | 1535.314 |
1715904000000 | 1531.636 |
1716163200000 | 1534.469 |
1716249600000 | 1533.826 |
1716336000000 | 1532.945 |
1716422400000 | 1529.987 |
1716508800000 | 1523.497 |
1716768000000 | 1529.635 |
1716854400000 | 1528.279 |
1716940800000 | 1520.06 |
1717027200000 | 1518.1489 |
1717113600000 | 1523.067 |
1717372800000 | 1529.744 |
1717459200000 | 1525.804 |
1717545600000 | 1527.574 |
1717632000000 | 1532.911 |
1717718400000 | 1534.423 |
1717977600000 | 1539.152 |
1718064000000 | 1532.871 |
1718150400000 | 1531.6389 |
1718236800000 | 1533.721 |
1718323200000 | 1533.944 |
1718582400000 | 1530.086 |
1718668800000 | 1539.163 |
1718755200000 | 1540.944 |
1718841600000 | 1541.552 |
1718928000000 | 1543.218 |
1719187200000 | 1538.361 |
1719273600000 | 1546.313 |
1719360000000 | 1545.061 |
1719446400000 | 1542.963 |
1719532800000 | 1545.07 |
1719792000000 | 1541.661 |
1719878400000 | 1539.723 |
1719964800000 | 1542.521 |
1720051200000 | 1549.921 |
1720137600000 | 1549.479 |
1720396800000 | 1545.16 |
1720483200000 | 1550.326 |
1720569600000 | 1550.606 |
1720656000000 | 1556.503 |
1720742400000 | 1560.087 |
1721001600000 | 1563.507 |
1721088000000 | 1559.449 |
1721174400000 | 1560.998 |
1721260800000 | 1561.6289 |
1721347200000 | 1554.886 |
1721606400000 | 1547.038 |
1721692800000 | 1549.719 |
1721779200000 | 1547.78 |
1721865600000 | 1535.224 |
1721952000000 | 1540.446 |
1722211200000 | 1546.119 |
1722297600000 | 1544.555 |
1722384000000 | 1552.041 |
1722470400000 | 1555.029 |
1722556800000 | 1535.138 |
1722816000000 | 1508.378 |
1722902400000 | 1514.08 |
1722988800000 | 1517.176 |
1723075200000 | 1518.403 |
1723161600000 | 1522.068 |
1723420800000 | 1524.4179 |
1723507200000 | 1524.534 |
1723593600000 | 1523.571 |
1723680000000 | 1526.146 |
1723766400000 | 1530.207 |
1724025600000 | 1532.9369 |
1724112000000 | 1533.727 |
1724198400000 | 1534.135 |
1724284800000 | 1534.449 |
1724371200000 | 1535.432 |
1724630400000 | 1538.81 |
1724716800000 | 1538.992 |
1724803200000 | 1540.911 |
1724889600000 | 1541.981 |
1724976000000 | 1543.239 |
1725235200000 | 1545.247 |
1725321600000 | 1541.855 |
1725408000000 | 1533.943 |
1725494400000 | 1535.99 |
1725580800000 | 1536.086 |
1725840000000 | 1534.804 |
1725926400000 | 1536.882 |
1726012800000 | 1534.999 |
1726099200000 | 1543.435 |
1726185600000 | 1543.927 |
1726444800000 | 1546.065 |
1726531200000 | 1549.109 |
1726617600000 | 1550.171 |
1726704000000 | 1554.635 |
1726790400000 | 1553.9559 |
1727049600000 | 1555.099 |
1727136000000 | 1554.094 |
1727222400000 | 1552.109 |
1727308800000 | 1557.665 |
1727395200000 | 1560.07 |
1727654400000 | 1565.359 |
1727740800000 | 1561.885 |
1727827200000 | 1562.8 |
1727913600000 | 1561.798 |
1728000000000 | 1557.767 |
1728259200000 | 1558.43 |
1728345600000 | 1555.23 |
1728432000000 | 1555.85 |
1728518400000 | 1559.21 |
1728604800000 | 1559.3699 |
1728864000000 | 1562.1099 |
1728950400000 | 1565.5 |
1729036800000 | 1561.7 |
1729123200000 | 1569.49 |
1729209600000 | 1565.2 |
1729468800000 | 1567.32 |
1729555200000 | 1561.65 |
1729641600000 | 1560.8599 |
1729728000000 | 1560.08 |
1729814400000 | 1559.84 |
1730073600000 | 1557.42 |
1730160000000 | 1558.22 |
1730246400000 | 1550.91 |
1730332800000 | 1546.85 |
1730419200000 | 1547.45 |
1730678400000 | 1550.56 |
1730764800000 | 1551.16 |
1730851200000 | 1560.31 |
1730937600000 | 1570.66 |
1731024000000 | 1571.63 |
1731283200000 | 1572.98 |
1731369600000 | 1573.24 |
1731456000000 | 1566.66 |
1731542400000 | 1568.92 |
1731628800000 | 1574.29 |
1731888000000 | 1575.4 |
1731974400000 | 1583.5 |
1732060800000 | 1581.35 |
1732147200000 | 1584.93 |
1732233600000 | 1593.78 |
STOXX Australia 50 Risk Control 5% RV | STOXX Australia 50 | |
---|---|---|
2017 | 2.7162856631641 | 4.3180978140568 |
2018 | -1.3046874513989 | -6.8831696467662 |
2019 | 7.7976233615826 | 26.235292079143 |
2020 | -0.82129494021762 | -0.53088233460795 |
2021 | 4.1961292408221 | 18.677111878925 |
2022 | 0.57214016729135 | 1.6055695459646 |
2023 | 5.2484348588606 | 9.7493192539026 |
2024 | 4.8442330555186 | 11.205248289797 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595582 | SAUR5EE | SAUR5EE INDEX | .SAUR5EE |
Total Return - GR EUR | CH0147241191 | SAUR5EG | SAUR5EG INDEX | .SAUR5EG |
Total Return - GR USD | CH0147244435 | SAUR5DG | SAUR5DG INDEX | .SAUR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Australia 50 Risk Control 5% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.