Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 Risk Control 5% RV | 1.4 | 5.5 | 8.8 | 13.3 | 13.2 | N/A | N/A | 9.0 | 4.3 | 2.5 |
STOXX Australia 50 | 3.1 | 10.7 | 22.2 | 26.0 | 45.2 | N/A | N/A | 22.5 | 8.1 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 Risk Control 5% RV | N/A | N/A | 4.9 | 4.9 | 5.0 | N/A | N/A | 1.0 | 0.4 | 0.3 |
STOXX Australia 50 | N/A | N/A | 15.5 | 18.9 | 22.9 | N/A | N/A | 1.1 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 8.6 | 10.4 | 10.7 | 14.1 | 18.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 Risk Control 5% RV | 0.4 | 0.3 | 0.3 | 0.3 | 0.2 | -2.5 | -0.7 | -1.3 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Australia 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1003.63848 |
1296604800000 | 1004.54664 |
1296691200000 | 1007.0433 |
1296777600000 | 1010.70032 |
1297036800000 | 1011.85909 |
1297123200000 | 1014.23648 |
1297209600000 | 1013.64173 |
1297296000000 | 1012.51569 |
1297382400000 | 1010.12662 |
1297641600000 | 1013.95762 |
1297728000000 | 1013.15448 |
1297814400000 | 1013.3287 |
1297900800000 | 1016.80958 |
1297987200000 | 1017.58218 |
1298246400000 | 1015.47246 |
1298332800000 | 1010.9738 |
1298419200000 | 1009.96444 |
1298505600000 | 1010.3007 |
1298592000000 | 1015.00932 |
1298851200000 | 1015.86047 |
1298937600000 | 1014.83221 |
1299024000000 | 1013.86191 |
1299110400000 | 1012.85249 |
1299196800000 | 1016.72206 |
1299456000000 | 1014.02306 |
1299542400000 | 1013.01248 |
1299628800000 | 1010.7247 |
1299715200000 | 1002.73481 |
1299801600000 | 1000.78503 |
1300060800000 | 1000.51896 |
1300147200000 | 988.06324 |
1300233600000 | 987.32191 |
1300320000000 | 986.88072 |
1300406400000 | 994.03115 |
1300665600000 | 998.10355 |
1300752000000 | 1000.08254 |
1300838400000 | 1000.65389 |
1300924800000 | 1005.65248 |
1301011200000 | 1009.51521 |
1301270400000 | 1009.30531 |
1301356800000 | 1009.93918 |
1301443200000 | 1014.66017 |
1301529600000 | 1015.93146 |
1301616000000 | 1017.75868 |
1301875200000 | 1018.33777 |
1301961600000 | 1018.71607 |
1302048000000 | 1021.53033 |
1302134400000 | 1022.28615 |
1302220800000 | 1025.36808 |
1302480000000 | 1027.43596 |
1302566400000 | 1022.50662 |
1302652800000 | 1025.18425 |
1302739200000 | 1023.94968 |
1302825600000 | 1022.78337 |
1303084800000 | 1021.52582 |
1303171200000 | 1019.00683 |
1303257600000 | 1027.67271 |
1303344000000 | 1032.96929 |
1303776000000 | 1034.02269 |
1303862400000 | 1032.79821 |
1303948800000 | 1036.54574 |
1304035200000 | 1034.79901 |
1304294400000 | 1036.77698 |
1304380800000 | 1032.22365 |
1304467200000 | 1026.86565 |
1304553600000 | 1024.23512 |
1304640000000 | 1026.79163 |
1304899200000 | 1026.77318 |
1304985600000 | 1027.56424 |
1305072000000 | 1028.88117 |
1305158400000 | 1021.96234 |
1305244800000 | 1022.98464 |
1305504000000 | 1021.35504 |
1305590400000 | 1021.61564 |
1305676800000 | 1023.40864 |
1305763200000 | 1026.81173 |
1305849600000 | 1026.11901 |
1306108800000 | 1018.66802 |
1306195200000 | 1019.193 |
1306281600000 | 1015.89106 |
1306368000000 | 1021.40007 |
1306454400000 | 1025.07708 |
1306713600000 | 1024.54351 |
1306800000000 | 1025.78858 |
1306886400000 | 1026.71314 |
1306972800000 | 1020.77939 |
1307059200000 | 1021.16375 |
1307318400000 | 1021.79593 |
1307404800000 | 1021.97965 |
1307491200000 | 1018.61007 |
1307577600000 | 1019.01867 |
1307664000000 | 1018.1738 |
1307923200000 | 1018.8711 |
1308009600000 | 1023.61722 |
1308096000000 | 1022.17424 |
1308182400000 | 1014.69053 |
1308268800000 | 1016.74349 |
1308528000000 | 1014.96347 |
1308614400000 | 1018.8651 |
1308700800000 | 1020.61949 |
1308787200000 | 1015.1961 |
1308873600000 | 1017.09071 |
1309132800000 | 1013.74236 |
1309219200000 | 1016.37704 |
1309305600000 | 1022.28845 |
1309392000000 | 1027.52382 |
1309478400000 | 1027.25456 |
1309737600000 | 1028.10196 |
1309824000000 | 1026.84482 |
1309910400000 | 1026.87409 |
1309996800000 | 1028.86603 |
1310083200000 | 1030.25004 |
1310342400000 | 1025.03525 |
1310428800000 | 1019.88869 |
1310515200000 | 1024.23853 |
1310601600000 | 1022.48251 |
1310688000000 | 1020.15446 |
1310947200000 | 1018.86478 |
1311033600000 | 1021.58805 |
1311120000000 | 1026.49443 |
1311206400000 | 1028.8874 |
1311292800000 | 1031.52041 |
1311552000000 | 1027.75141 |
1311638400000 | 1031.90526 |
1311724800000 | 1032.03466 |
1311811200000 | 1028.52767 |
1311897600000 | 1026.01237 |
1312156800000 | 1029.33323 |
1312243200000 | 1023.74852 |
1312329600000 | 1016.21294 |
1312416000000 | 1010.97514 |
1312502400000 | 1002.11926 |
1312761600000 | 995.60575 |
1312848000000 | 995.84609 |
1312934400000 | 1000.67222 |
1313020800000 | 1001.74 |
1313107200000 | 1003.67351 |
1313366400000 | 1010.09381 |
1313452800000 | 1009.04944 |
1313539200000 | 1012.03967 |
1313625600000 | 1008.51525 |
1313712000000 | 1004.9643 |
1313971200000 | 1004.88452 |
1314057600000 | 1008.45642 |
1314144000000 | 1008.36147 |
1314230400000 | 1009.4103 |
1314316800000 | 1009.89475 |
1314576000000 | 1013.37287 |
1314662400000 | 1013.93404 |
1314748800000 | 1015.40949 |
1314835200000 | 1016.3399 |
1314921600000 | 1013.86787 |
1315180800000 | 1009.77159 |
1315267200000 | 1006.48039 |
1315353600000 | 1011.76845 |
1315440000000 | 1012.7703 |
1315526400000 | 1010.53754 |
1315785600000 | 1003.47699 |
1315872000000 | 1004.61379 |
1315958400000 | 1000.75093 |
1316044800000 | 1004.50999 |
1316131200000 | 1008.51584 |
1316390400000 | 1004.17924 |
1316476800000 | 1004.50163 |
1316563200000 | 1004.39621 |
1316649600000 | 995.51446 |
1316736000000 | 993.81122 |
1316995200000 | 992.55937 |
1317081600000 | 999.83593 |
1317168000000 | 999.97315 |
1317254400000 | 998.65164 |
1317340800000 | 997.71358 |
1317600000000 | 994.07204 |
1317686400000 | 991.70707 |
1317772800000 | 994.94218 |
1317859200000 | 999.70789 |
1317945600000 | 1003.82663 |
1318204800000 | 1006.49054 |
1318291200000 | 1006.89615 |
1318377600000 | 1008.66947 |
1318464000000 | 1009.18236 |
1318550400000 | 1010.39944 |
1318809600000 | 1011.72662 |
1318896000000 | 1009.25814 |
1318982400000 | 1011.29694 |
1319068800000 | 1008.53498 |
1319155200000 | 1010.1592 |
1319414400000 | 1014.85616 |
1319500800000 | 1014.34093 |
1319587200000 | 1013.73605 |
1319673600000 | 1020.89249 |
1319760000000 | 1021.47973 |
1320019200000 | 1019.14443 |
1320105600000 | 1014.09771 |
1320192000000 | 1013.54724 |
1320278400000 | 1013.1291 |
1320364800000 | 1016.4325 |
1320624000000 | 1016.73664 |
1320710400000 | 1017.52521 |
1320796800000 | 1017.13708 |
1320883200000 | 1013.8671 |
1320969600000 | 1017.40865 |
1321228800000 | 1017.34775 |
1321315200000 | 1016.38979 |
1321401600000 | 1015.2149 |
1321488000000 | 1014.79606 |
1321574400000 | 1012.46788 |
1321833600000 | 1009.54627 |
1321920000000 | 1009.07 |
1322006400000 | 1005.14154 |
1322092800000 | 1005.57694 |
1322179200000 | 1004.21202 |
1322438400000 | 1009.10531 |
1322524800000 | 1011.53735 |
1322611200000 | 1015.4671 |
1322697600000 | 1018.02238 |
1322784000000 | 1020.32899 |
1323043200000 | 1021.88969 |
1323129600000 | 1019.50123 |
1323216000000 | 1020.93002 |
1323302400000 | 1020.173 |
1323388800000 | 1017.46394 |
1323648000000 | 1018.22555 |
1323734400000 | 1016.63524 |
1323820800000 | 1014.33235 |
1323907200000 | 1013.34117 |
1323993600000 | 1014.98106 |
1324252800000 | 1011.48519 |
1324339200000 | 1013.43428 |
1324425600000 | 1016.56992 |
1324512000000 | 1016.20048 |
1324598400000 | 1018.25511 |
1324944000000 | 1018.75707 |
1325030400000 | 1016.39316 |
1325116800000 | 1016.14731 |
1325203200000 | 1017.58155 |
1325462400000 | 1017.90086 |
1325548800000 | 1021.73854 |
1325635200000 | 1024.4541 |
1325721600000 | 1021.48309 |
1325808000000 | 1019.85488 |
1326067200000 | 1020.22803 |
1326153600000 | 1023.85133 |
1326240000000 | 1024.41821 |
1326326400000 | 1024.46561 |
1326412800000 | 1024.65187 |
1326672000000 | 1023.82636 |
1326758400000 | 1027.64528 |
1326844800000 | 1027.47453 |
1326931200000 | 1027.61814 |
1327017600000 | 1029.22265 |
1327276800000 | 1030.55254 |
1327363200000 | 1029.28128 |
1327449600000 | 1032.0738 |
1327536000000 | 1035.55841 |
1327622400000 | 1036.01736 |
1327881600000 | 1034.25619 |
1327968000000 | 1035.04034 |
1328054400000 | 1035.36675 |
1328140800000 | 1037.29335 |
1328227200000 | 1037.21215 |
1328486400000 | 1038.70947 |
1328572800000 | 1039.31687 |
1328745600000 | 1040.09913 |
1328832000000 | 1035.76536 |
1329091200000 | 1039.41353 |
1329177600000 | 1036.3518 |
1329264000000 | 1038.12561 |
1329350400000 | 1034.39612 |
1329436800000 | 1034.9677 |
1329696000000 | 1040.99431 |
1329782400000 | 1041.23861 |
1329868800000 | 1040.00158 |
1329955200000 | 1040.80144 |
1330041600000 | 1042.35558 |
1330300800000 | 1041.48655 |
1330387200000 | 1041.95967 |
1330473600000 | 1045.65743 |
1330560000000 | 1043.01964 |
1330646400000 | 1043.24868 |
1330905600000 | 1041.05997 |
1330992000000 | 1034.57994 |
1331078400000 | 1030.5144 |
1331164800000 | 1034.04257 |
1331251200000 | 1037.0282 |
1331510400000 | 1033.02015 |
1331596800000 | 1037.54809 |
1331683200000 | 1037.57988 |
1331769600000 | 1039.28186 |
1331856000000 | 1040.99392 |
1332115200000 | 1042.89258 |
1332201600000 | 1038.7586 |
1332288000000 | 1036.24781 |
1332374400000 | 1035.95697 |
1332460800000 | 1038.56451 |
1332720000000 | 1040.22765 |
1332806400000 | 1041.92537 |
1332892800000 | 1042.04307 |
1332979200000 | 1040.88507 |
1333065600000 | 1041.39604 |
1333324800000 | 1042.21592 |
1333411200000 | 1042.34212 |
1333497600000 | 1038.736 |
1333584000000 | 1039.853 |
1334016000000 | 1036.9 |
1334102400000 | 1035.117 |
1334188800000 | 1041.5429 |
1334275200000 | 1042.644 |
1334534400000 | 1040.811 |
1334620800000 | 1041.662 |
1334707200000 | 1045.588 |
1334793600000 | 1045.1679 |
1334880000000 | 1046.681 |
1335139200000 | 1043.498 |
1335225600000 | 1045.0039 |
1335312000000 | 1045.885 |
1335398400000 | 1048.586 |
1335484800000 | 1049.701 |
1335744000000 | 1051.502 |
1335830400000 | 1052.31 |
1335916800000 | 1051.671 |
1336003200000 | 1050.414 |
1336089600000 | 1046.045 |
1336348800000 | 1039.552 |
1336435200000 | 1037.814 |
1336521600000 | 1033.353 |
1336608000000 | 1037.664 |
1336694400000 | 1035.215 |
1336953600000 | 1034.927 |
1337040000000 | 1033.007 |
1337126400000 | 1024.884 |
1337212800000 | 1023.272 |
1337299200000 | 1012.901 |
1337558400000 | 1015.074 |
1337644800000 | 1018.844 |
1337731200000 | 1011.273 |
1337817600000 | 1011.992 |
1337904000000 | 1010.595 |
1338163200000 | 1014.502 |
1338249600000 | 1017.432 |
1338336000000 | 1013.397 |
1338422400000 | 1012.143 |
1338508800000 | 1011.331 |
1338768000000 | 1009.525 |
1338854400000 | 1012.854 |
1338940800000 | 1016.491 |
1339027200000 | 1020.491 |
1339113600000 | 1016.991 |
1339372800000 | 1018.385 |
1339459200000 | 1018.249 |
1339545600000 | 1019.704 |
1339632000000 | 1018.553 |
1339718400000 | 1020.85 |
1339977600000 | 1026.538 |
1340064000000 | 1028.246 |
1340150400000 | 1029.162 |
1340236800000 | 1025.063 |
1340323200000 | 1021.017 |
1340582400000 | 1019.131 |
1340668800000 | 1019.8 |
1340755200000 | 1022.889 |
1340841600000 | 1021.69 |
1340928000000 | 1030.496 |
1341187200000 | 1032.865 |
1341273600000 | 1033.31 |
1341360000000 | 1035.773 |
1341446400000 | 1036.006 |
1341532800000 | 1033.794 |
1341792000000 | 1031.1289 |
1341878400000 | 1030.802 |
1341964800000 | 1031.992 |
1342051200000 | 1027.1389 |
1342137600000 | 1030.814 |
1342396800000 | 1032.782 |
1342483200000 | 1035.5909 |
1342569600000 | 1037.047 |
1342656000000 | 1044.337 |
1342742400000 | 1042.661 |
1343001600000 | 1036.758 |
1343088000000 | 1037.193 |
1343174400000 | 1036.886 |
1343260800000 | 1040.829 |
1343347200000 | 1045.628 |
1343606400000 | 1048.872 |
1343692800000 | 1051.066 |
1343779200000 | 1050.803 |
1343865600000 | 1050.214 |
1343952000000 | 1049.626 |
1344211200000 | 1053.107 |
1344297600000 | 1053.718 |
1344384000000 | 1054.95 |
1344470400000 | 1054.981 |
1344556800000 | 1052.612 |
1344816000000 | 1052.101 |
1344902400000 | 1052.1579 |
1344988800000 | 1051.7059 |
1345075200000 | 1054.724 |
1345161600000 | 1055.328 |
1345420800000 | 1057.256 |
1345507200000 | 1060.2159 |
1345593600000 | 1058.5 |
1345680000000 | 1060.258 |
1345766400000 | 1056.172 |
1346025600000 | 1055.648 |
1346112000000 | 1056.892 |
1346198400000 | 1056.455 |
1346284800000 | 1053.229 |
1346371200000 | 1054.445 |
1346630400000 | 1053.561 |
1346716800000 | 1051.707 |
1346803200000 | 1049.213 |
1346889600000 | 1053.8119 |
1346976000000 | 1057 |
1347235200000 | 1057.292 |
1347321600000 | 1058.882 |
1347408000000 | 1062.001 |
1347494400000 | 1060.556 |
1347580800000 | 1067.135 |
1347840000000 | 1066.425 |
1347926400000 | 1064.556 |
1348012800000 | 1066.907 |
1348099200000 | 1063.963 |
1348185600000 | 1066.618 |
1348444800000 | 1063.988 |
1348531200000 | 1064.117 |
1348617600000 | 1060.207 |
1348704000000 | 1064.429 |
1348790400000 | 1063.981 |
1349049600000 | 1063.92 |
1349136000000 | 1064.247 |
1349222400000 | 1061.837 |
1349308800000 | 1063.6969 |
1349395200000 | 1066.854 |
1349654400000 | 1065.269 |
1349740800000 | 1067.0039 |
1349827200000 | 1067.344 |
1349913600000 | 1067.971 |
1350000000000 | 1066.881 |
1350259200000 | 1066.785 |
1350345600000 | 1068.894 |
1350432000000 | 1076.231 |
1350518400000 | 1079.404 |
1350604800000 | 1078.6 |
1350864000000 | 1075.059 |
1350950400000 | 1072.84 |
1351036800000 | 1072.8789 |
1351123200000 | 1074.709 |
1351209600000 | 1071.482 |
1351468800000 | 1070.605 |
1351555200000 | 1073.478 |
1351641600000 | 1076.275 |
1351728000000 | 1072.31 |
1351814400000 | 1070.936 |
1352073600000 | 1072.9079 |
1352160000000 | 1076.674 |
1352246400000 | 1079.001 |
1352332800000 | 1077.0139 |
1352419200000 | 1075.218 |
1352678400000 | 1076.135 |
1352764800000 | 1070.21 |
1352851200000 | 1069.32 |
1352937600000 | 1063.595 |
1353024000000 | 1061.429 |
1353283200000 | 1067.772 |
1353369600000 | 1068.636 |
1353456000000 | 1066.084 |
1353542400000 | 1071.781 |
1353628800000 | 1074.148 |
1353888000000 | 1075.203 |
1353974400000 | 1078.49 |
1354060800000 | 1078.449 |
1354147200000 | 1080.938 |
1354233600000 | 1083.32 |
1354492800000 | 1086.088 |
1354579200000 | 1086.093 |
1354665600000 | 1086.477 |
1354752000000 | 1087.8 |
1354838400000 | 1091.432 |
1355097600000 | 1092.741 |
1355184000000 | 1094.976 |
1355270400000 | 1096.316 |
1355356800000 | 1096.119 |
1355443200000 | 1096.2159 |
1355702400000 | 1094.941 |
1355788800000 | 1096.756 |
1355875200000 | 1097.193 |
1355961600000 | 1098.23 |
1356048000000 | 1096.29 |
1356307200000 | 1095.163 |
1356566400000 | 1095.58 |
1356652800000 | 1099.221 |
1356912000000 | 1096.932 |
1357084800000 | 1108.749 |
1357171200000 | 1113.696 |
1357257600000 | 1108.659 |
1357516800000 | 1109.4179 |
1357603200000 | 1106.824 |
1357689600000 | 1109.95 |
1357776000000 | 1114.786 |
1357862400000 | 1112.258 |
1358121600000 | 1113.737 |
1358208000000 | 1113.45 |
1358294400000 | 1115.608 |
1358380800000 | 1116.766 |
1358467200000 | 1116.628 |
1358726400000 | 1117.968 |
1358812800000 | 1120.84 |
1358899200000 | 1121.6 |
1358985600000 | 1120.566 |
1359072000000 | 1121.339 |
1359331200000 | 1119.97 |
1359417600000 | 1128.493 |
1359504000000 | 1127.9949 |
1359590400000 | 1126.318 |
1359676800000 | 1129.364 |
1359936000000 | 1129.14 |
1360022400000 | 1125.242 |
1360108800000 | 1126.323 |
1360195200000 | 1128.116 |
1360281600000 | 1132.967 |
1360540800000 | 1128.7539 |
1360627200000 | 1130.175 |
1360713600000 | 1137.074 |
1360800000000 | 1141.665 |
1360886400000 | 1138.904 |
1361145600000 | 1145.22 |
1361232000000 | 1150.5329 |
1361318400000 | 1150.018 |
1361404800000 | 1136.411 |
1361491200000 | 1142.7449 |
1361750400000 | 1145.073 |
1361836800000 | 1138.963 |
1361923200000 | 1141.57 |
1362009600000 | 1147.945 |
1362096000000 | 1146.045 |
1362355200000 | 1140.592 |
1362441600000 | 1147.824 |
1362528000000 | 1151.275 |
1362614400000 | 1151.195 |
1362700800000 | 1150.566 |
1362960000000 | 1153.195 |
1363046400000 | 1153.363 |
1363132800000 | 1151.089 |
1363219200000 | 1150.306 |
1363305600000 | 1156.318 |
1363564800000 | 1150.199 |
1363651200000 | 1147.43 |
1363737600000 | 1147.0719 |
1363824000000 | 1148.029 |
1363910400000 | 1149.204 |
1364169600000 | 1151.015 |
1364256000000 | 1149.4179 |
1364342400000 | 1151.007 |
1364428800000 | 1148.949 |
1364860800000 | 1151.992 |
1364947200000 | 1150.9949 |
1365033600000 | 1145.602 |
1365120000000 | 1142.323 |
1365379200000 | 1144.023 |
1365465600000 | 1153.391 |
1365552000000 | 1154.781 |
1365638400000 | 1158.694 |
1365724800000 | 1157.507 |
1365984000000 | 1151.65 |
1366070400000 | 1149.577 |
1366156800000 | 1152.176 |
1366243200000 | 1147.359 |
1366329600000 | 1147.16 |
1366588800000 | 1147.7539 |
1366675200000 | 1151.915 |
1366761600000 | 1157.9849 |
1366848000000 | 1159.9079 |
1366934400000 | 1158.506 |
1367193600000 | 1162.948 |
1367280000000 | 1169.208 |
1367366400000 | 1164.751 |
1367452800000 | 1161.614 |
1367539200000 | 1163.3309 |
1367798400000 | 1162.664 |
1367884800000 | 1159.425 |
1367971200000 | 1163.714 |
1368057600000 | 1163.526 |
1368144000000 | 1157.7159 |
1368403200000 | 1158.377 |
1368489600000 | 1157.531 |
1368576000000 | 1155.089 |
1368662400000 | 1152.901 |
1368748800000 | 1149.859 |
1369008000000 | 1153.894 |
1369094400000 | 1151.502 |
1369180800000 | 1147.439 |
1369267200000 | 1141.667 |
1369353600000 | 1135.742 |
1369612800000 | 1133.47 |
1369699200000 | 1133.6 |
1369785600000 | 1133.348 |
1369872000000 | 1133.238 |
1369958400000 | 1128.914 |
1370217600000 | 1131.45 |
1370304000000 | 1130.002 |
1370390400000 | 1120.976 |
1370476800000 | 1117.465 |
1370563200000 | 1113.265 |
1370822400000 | 1112.152 |
1370908800000 | 1112.162 |
1370995200000 | 1113.523 |
1371081600000 | 1115.28 |
1371168000000 | 1122.738 |
1371427200000 | 1123.862 |
1371513600000 | 1120.0139 |
1371600000000 | 1124.55 |
1371686400000 | 1107.795 |
1371772800000 | 1107.28 |
1372032000000 | 1106.323 |
1372118400000 | 1105.518 |
1372204800000 | 1110.337 |
1372291200000 | 1112.916 |
1372377600000 | 1110.19 |
1372636800000 | 1107.786 |
1372723200000 | 1111.5239 |
1372809600000 | 1105.935 |
1372896000000 | 1110.1 |
1372982400000 | 1109.768 |
1373241600000 | 1109.975 |
1373328000000 | 1113.169 |
1373414400000 | 1114.4849 |
1373500800000 | 1116.192 |
1373587200000 | 1114.797 |
1373846400000 | 1115.971 |
1373932800000 | 1119.153 |
1374019200000 | 1118.781 |
1374105600000 | 1118.3219 |
1374192000000 | 1118.195 |
1374451200000 | 1120.975 |
1374537600000 | 1121.933 |
1374624000000 | 1121.867 |
1374710400000 | 1122.005 |
1374796800000 | 1123.592 |
1375056000000 | 1123.365 |
1375142400000 | 1119.694 |
1375228800000 | 1117.417 |
1375315200000 | 1116.51 |
1375401600000 | 1118.928 |
1375660800000 | 1118.663 |
1375747200000 | 1120.583 |
1375833600000 | 1116.436 |
1375920000000 | 1122.705 |
1376006400000 | 1124.614 |
1376265600000 | 1126.462 |
1376352000000 | 1126.27 |
1376438400000 | 1128.201 |
1376524800000 | 1126.358 |
1376611200000 | 1127.5239 |
1376870400000 | 1127.172 |
1376956800000 | 1123.99 |
1377043200000 | 1123.273 |
1377129600000 | 1122.305 |
1377216000000 | 1124.801 |
1377475200000 | 1126.334 |
1377561600000 | 1124.671 |
1377648000000 | 1121.788 |
1377734400000 | 1121.823 |
1377820800000 | 1123.39 |
1378080000000 | 1129.068 |
1378166400000 | 1131.869 |
1378252800000 | 1133.353 |
1378339200000 | 1131.084 |
1378425600000 | 1133.29 |
1378684800000 | 1136.282 |
1378771200000 | 1139.748 |
1378857600000 | 1141.803 |
1378944000000 | 1141.111 |
1379030400000 | 1138.876 |
1379289600000 | 1144.314 |
1379376000000 | 1145.439 |
1379462400000 | 1144.618 |
1379548800000 | 1151.8889 |
1379635200000 | 1148.368 |
1379894400000 | 1149.247 |
1379980800000 | 1146.351 |
1380067200000 | 1148.109 |
1380153600000 | 1149.0039 |
1380240000000 | 1148.24 |
1380499200000 | 1143.963 |
1380585600000 | 1144.5429 |
1380672000000 | 1144.417 |
1380758400000 | 1146.669 |
1380844800000 | 1147.585 |
1381104000000 | 1143.623 |
1381190400000 | 1144.079 |
1381276800000 | 1143.882 |
1381363200000 | 1144.103 |
1381449600000 | 1150.403 |
1381708800000 | 1149.775 |
1381795200000 | 1155.618 |
1381881600000 | 1156.2159 |
1381968000000 | 1161.737 |
1382054400000 | 1165.844 |
1382313600000 | 1168.217 |
1382400000000 | 1171.588 |
1382486400000 | 1167.016 |
1382572800000 | 1166.909 |
1382659200000 | 1167.975 |
1382918400000 | 1171.804 |
1383004800000 | 1167.468 |
1383091200000 | 1168.237 |
1383177600000 | 1166.637 |
1383264000000 | 1164.355 |
1383523200000 | 1165.684 |
1383609600000 | 1168.684 |
1383696000000 | 1170.7539 |
1383782400000 | 1167.959 |
1383868800000 | 1164.13 |
1384128000000 | 1162.612 |
1384214400000 | 1161.239 |
1384300800000 | 1154.794 |
1384387200000 | 1158.345 |
1384473600000 | 1163.723 |
1384732800000 | 1164.321 |
1384819200000 | 1163.101 |
1384905600000 | 1158.703 |
1384992000000 | 1150.866 |
1385078400000 | 1150.453 |
1385337600000 | 1151.315 |
1385424000000 | 1150.6489 |
1385510400000 | 1147.463 |
1385596800000 | 1147.893 |
1385683200000 | 1149.13 |
1385942400000 | 1145.002 |
1386028800000 | 1144.497 |
1386115200000 | 1140.671 |
1386201600000 | 1135.704 |
1386288000000 | 1137.7059 |
1386547200000 | 1133.95 |
1386633600000 | 1136.394 |
1386720000000 | 1129.528 |
1386806400000 | 1120.429 |
1386892800000 | 1124.194 |
1387152000000 | 1123.461 |
1387238400000 | 1121.734 |
1387324800000 | 1121.448 |
1387411200000 | 1127.487 |
1387497600000 | 1135.131 |
1387756800000 | 1138.699 |
1387843200000 | 1140.045 |
1388102400000 | 1138.829 |
1388361600000 | 1141.603 |
1388448000000 | 1142.622 |
1388620800000 | 1142.972 |
1388707200000 | 1144.15 |
1388966400000 | 1141.915 |
1389052800000 | 1139.616 |
1389139200000 | 1140.111 |
1389225600000 | 1138.9179 |
1389312000000 | 1141.458 |
1389571200000 | 1143.707 |
1389657600000 | 1135.8309 |
1389744000000 | 1134.773 |
1389830400000 | 1134.215 |
1389916800000 | 1133.711 |
1390176000000 | 1133.679 |
1390262400000 | 1136.316 |
1390348800000 | 1138.318 |
1390435200000 | 1130.4949 |
1390521600000 | 1126.161 |
1390780800000 | 1127.573 |
1390867200000 | 1123.784 |
1390953600000 | 1126.7639 |
1391040000000 | 1124.5239 |
1391126400000 | 1122.8409 |
1391385600000 | 1126.623 |
1391472000000 | 1123.759 |
1391558400000 | 1122.7059 |
1391644800000 | 1129.406 |
1391731200000 | 1131.314 |
1391990400000 | 1135.328 |
1392076800000 | 1141.96 |
1392163200000 | 1146.159 |
1392249600000 | 1143.694 |
1392336000000 | 1148.698 |
1392595200000 | 1152.088 |
1392681600000 | 1153.487 |
1392768000000 | 1154.559 |
1392854400000 | 1152.468 |
1392940800000 | 1153.536 |
1393200000000 | 1157.287 |
1393286400000 | 1157.5909 |
1393372800000 | 1154.975 |
1393459200000 | 1153.532 |
1393545600000 | 1152.631 |
1393804800000 | 1151.362 |
1393891200000 | 1153.453 |
1393977600000 | 1158.244 |
1394064000000 | 1162.192 |
1394150400000 | 1163.286 |
1394409600000 | 1157.16 |
1394496000000 | 1158.109 |
1394582400000 | 1153.707 |
1394668800000 | 1159.761 |
1394755200000 | 1152.704 |
1395014400000 | 1154.733 |
1395100800000 | 1158.721 |
1395187200000 | 1158.064 |
1395273600000 | 1150.88 |
1395360000000 | 1156.65 |
1395619200000 | 1159.123 |
1395705600000 | 1159.89 |
1395792000000 | 1166.154 |
1395878400000 | 1165.869 |
1395964800000 | 1166.155 |
1396224000000 | 1169.157 |
1396310400000 | 1168.26 |
1396396800000 | 1168.94 |
1396483200000 | 1169.157 |
1396569600000 | 1172.6679 |
1396828800000 | 1171.67 |
1396915200000 | 1174.353 |
1397001600000 | 1178.618 |
1397088000000 | 1182.371 |
1397174400000 | 1178.213 |
1397433600000 | 1173.84 |
1397520000000 | 1173.672 |
1397606400000 | 1176.378 |
1397692800000 | 1177.6389 |
1398124800000 | 1181.128 |
1398211200000 | 1180.534 |
1398297600000 | 1180.487 |
1398384000000 | 1181.18 |
1398643200000 | 1181.488 |
1398729600000 | 1178.1199 |
1398816000000 | 1177.865 |
1398902400000 | 1175.275 |
1398988800000 | 1175.636 |
1399248000000 | 1176.088 |
1399334400000 | 1181.76 |
1399420800000 | 1177.454 |
1399507200000 | 1182.838 |
1399593600000 | 1181.316 |
1399852800000 | 1180.711 |
1399939200000 | 1185.099 |
1400025600000 | 1187.455 |
1400112000000 | 1187.6579 |
1400198400000 | 1186.025 |
1400457600000 | 1179.81 |
1400544000000 | 1176.556 |
1400630400000 | 1174.814 |
1400716800000 | 1179.981 |
1400803200000 | 1181.669 |
1401062400000 | 1183.618 |
1401148800000 | 1183.323 |
1401235200000 | 1182.816 |
1401321600000 | 1185.846 |
1401408000000 | 1184.612 |
1401667200000 | 1184.047 |
1401753600000 | 1181.278 |
1401840000000 | 1179.353 |
1401926400000 | 1180.59 |
1402012800000 | 1184.281 |
1402272000000 | 1184.919 |
1402358400000 | 1186.513 |
1402444800000 | 1186.989 |
1402531200000 | 1186.593 |
1402617600000 | 1182.885 |
1402876800000 | 1183.972 |
1402963200000 | 1178.6969 |
1403049600000 | 1176.253 |
1403136000000 | 1189.642 |
1403222400000 | 1182.867 |
1403481600000 | 1188.516 |
1403568000000 | 1184.681 |
1403654400000 | 1182.506 |
1403740800000 | 1189.445 |
1403827200000 | 1189.077 |
1404086400000 | 1186.229 |
1404172800000 | 1186.212 |
1404259200000 | 1191.013 |
1404345600000 | 1190.251 |
1404432000000 | 1192.929 |
1404691200000 | 1193.487 |
1404777600000 | 1193.8789 |
1404864000000 | 1189.867 |
1404950400000 | 1189.728 |
1405036800000 | 1191.667 |
1405296000000 | 1194.429 |
1405382400000 | 1193.208 |
1405468800000 | 1193.81 |
1405555200000 | 1194.275 |
1405641600000 | 1196.028 |
1405900800000 | 1196.006 |
1405987200000 | 1197.317 |
1406073600000 | 1203.25 |
1406160000000 | 1203.654 |
1406246400000 | 1202.92 |
1406505600000 | 1201.8 |
1406592000000 | 1201.945 |
1406678400000 | 1201.623 |
1406764800000 | 1201.069 |
1406851200000 | 1194.695 |
1407110400000 | 1193.967 |
1407196800000 | 1190.099 |
1407283200000 | 1190.218 |
1407369600000 | 1186.902 |
1407456000000 | 1179.066 |
1407715200000 | 1181.026 |
1407801600000 | 1189.03 |
1407888000000 | 1190.211 |
1407974400000 | 1194.441 |
1408060800000 | 1195.677 |
1408320000000 | 1199.184 |
1408406400000 | 1203.708 |
1408492800000 | 1205.061 |
1408579200000 | 1205.403 |
1408665600000 | 1205.6099 |
1408924800000 | 1204.319 |
1409011200000 | 1206.455 |
1409097600000 | 1210.138 |
1409184000000 | 1208.64 |
1409270400000 | 1208.968 |
1409529600000 | 1209.1869 |
1409616000000 | 1208.324 |
1409702400000 | 1213.476 |
1409788800000 | 1212.83 |
1409875200000 | 1209.771 |
1410134400000 | 1204.441 |
1410220800000 | 1201.665 |
1410307200000 | 1195.036 |
1410393600000 | 1189.481 |
1410480000000 | 1183.3 |
1410739200000 | 1176.178 |
1410825600000 | 1173.233 |
1410912000000 | 1170.253 |
1410998400000 | 1167.131 |
1411084800000 | 1166.145 |
1411344000000 | 1154.598 |
1411430400000 | 1158.742 |
1411516800000 | 1157.01 |
1411603200000 | 1154.768 |
1411689600000 | 1147.089 |
1411948800000 | 1140.424 |
1412035200000 | 1144.145 |
1412121600000 | 1145.32 |
1412208000000 | 1145.792 |
1412294400000 | 1142.931 |
1412553600000 | 1143.9659 |
1412640000000 | 1147.09 |
1412726400000 | 1141.707 |
1412812800000 | 1148.718 |
1412899200000 | 1137.154 |
1413158400000 | 1136.669 |
1413244800000 | 1138.832 |
1413331200000 | 1143.07 |
1413417600000 | 1143.303 |
1413504000000 | 1143.857 |
1413763200000 | 1147.454 |
1413849600000 | 1148.448 |
1413936000000 | 1151.386 |
1414022400000 | 1150.2159 |
1414108800000 | 1152.769 |
1414368000000 | 1155.844 |
1414454400000 | 1157.32 |
1414540800000 | 1158.7059 |
1414627200000 | 1157.971 |
1414713600000 | 1159.711 |
1414972800000 | 1155.672 |
1415059200000 | 1157.1579 |
1415145600000 | 1152.6199 |
1415232000000 | 1152.049 |
1415318400000 | 1156.601 |
1415577600000 | 1156.877 |
1415664000000 | 1157.232 |
1415750400000 | 1156.804 |
1415836800000 | 1155.512 |
1415923200000 | 1156.0239 |
1416182400000 | 1152.253 |
1416268800000 | 1152.1679 |
1416355200000 | 1145.277 |
1416441600000 | 1141.433 |
1416528000000 | 1143.535 |
1416787200000 | 1144.633 |
1416873600000 | 1139.765 |
1416960000000 | 1143.881 |
1417046400000 | 1145.092 |
1417132800000 | 1138.597 |
1417392000000 | 1130.095 |
1417478400000 | 1134.046 |
1417564800000 | 1134.7639 |
1417651200000 | 1136.68 |
1417737600000 | 1131.5619 |
1417996800000 | 1133.439 |
1418083200000 | 1129.69 |
1418169600000 | 1126.502 |
1418256000000 | 1122.803 |
1418342400000 | 1122.0139 |
1418601600000 | 1118.75 |
1418688000000 | 1117.06 |
1418774400000 | 1115.709 |
1418860800000 | 1118.267 |
1418947200000 | 1125.523 |
1419206400000 | 1131.544 |
1419292800000 | 1126.569 |
1419379200000 | 1127.7349 |
1419811200000 | 1133.876 |
1419897600000 | 1132.875 |
1419984000000 | 1131.938 |
1420156800000 | 1131.146 |
1420416000000 | 1130.953 |
1420502400000 | 1126.917 |
1420588800000 | 1123.82 |
1420675200000 | 1128.105 |
1420761600000 | 1135.801 |
1421020800000 | 1132.615 |
1421107200000 | 1131.4849 |
1421193600000 | 1129.109 |
1421280000000 | 1130.45 |
1421366400000 | 1128.256 |
1421625600000 | 1129.498 |
1421712000000 | 1128.157 |
1421798400000 | 1131.688 |
1421884800000 | 1131.98 |
1421971200000 | 1130.307 |
1422230400000 | 1129.509 |
1422316800000 | 1133.364 |
1422403200000 | 1134.148 |
1422489600000 | 1127.931 |
1422576000000 | 1129.108 |
1422835200000 | 1133.213 |
1422921600000 | 1132.5719 |
1423008000000 | 1139.477 |
1423094400000 | 1143.714 |
1423180800000 | 1144.436 |
1423440000000 | 1144.623 |
1423526400000 | 1141.906 |
1423612800000 | 1137.286 |
1423699200000 | 1135.635 |
1423785600000 | 1145.987 |
1424044800000 | 1146.815 |
1424131200000 | 1147.0139 |
1424217600000 | 1149.79 |
1424304000000 | 1149.191 |
1424390400000 | 1149.672 |
1424649600000 | 1150.16 |
1424736000000 | 1152.15 |
1424822400000 | 1156.454 |
1424908800000 | 1152.153 |
1424995200000 | 1153.319 |
1425254400000 | 1153.484 |
1425340800000 | 1154.255 |
1425427200000 | 1152.126 |
1425513600000 | 1150.53 |
1425600000000 | 1148.559 |
1425859200000 | 1143.7739 |
1425945600000 | 1140.718 |
1426032000000 | 1137.261 |
1426118400000 | 1145.655 |
1426204800000 | 1140.067 |
1426464000000 | 1140.636 |
1426550400000 | 1141.896 |
1426636800000 | 1143.95 |
1426723200000 | 1148.857 |
1426809600000 | 1156.193 |
1427068800000 | 1158.845 |
1427155200000 | 1160.317 |
1427241600000 | 1160.103 |
1427328000000 | 1154.569 |
1427414400000 | 1153.453 |
1427673600000 | 1145.49 |
1427760000000 | 1147.696 |
1427846400000 | 1145.622 |
1427932800000 | 1145.7159 |
1428364800000 | 1150.064 |
1428451200000 | 1153.214 |
1428537600000 | 1151.794 |
1428624000000 | 1153.064 |
1428883200000 | 1148.723 |
1428969600000 | 1151.154 |
1429056000000 | 1148.182 |
1429142400000 | 1156.262 |
1429228800000 | 1152.791 |
1429488000000 | 1149.765 |
1429574400000 | 1152.018 |
1429660800000 | 1150.916 |
1429747200000 | 1151.663 |
1429833600000 | 1158.232 |
1430092800000 | 1162.233 |
1430179200000 | 1165.6969 |
1430265600000 | 1162.279 |
1430352000000 | 1153.555 |
1430438400000 | 1152.7739 |
1430697600000 | 1153.528 |
1430784000000 | 1156.698 |
1430870400000 | 1153.257 |
1430956800000 | 1148.031 |
1431043200000 | 1147.406 |
1431302400000 | 1147.325 |
1431388800000 | 1151.661 |
1431475200000 | 1157.9659 |
1431561600000 | 1156.732 |
1431648000000 | 1158.032 |
1431907200000 | 1153.237 |
1431993600000 | 1148.185 |
1432080000000 | 1146.847 |
1432166400000 | 1148.782 |
1432252800000 | 1147.323 |
1432512000000 | 1150.188 |
1432598400000 | 1150.041 |
1432684800000 | 1146.971 |
1432771200000 | 1144.147 |
1432857600000 | 1147.951 |
1433116800000 | 1144.681 |
1433203200000 | 1144.633 |
1433289600000 | 1144.2639 |
1433376000000 | 1136.065 |
1433462400000 | 1133.775 |
1433721600000 | 1134.112 |
1433808000000 | 1134.4949 |
1433894400000 | 1137.607 |
1433980800000 | 1140.285 |
1434067200000 | 1140.385 |
1434326400000 | 1141.352 |
1434412800000 | 1141.345 |
1434499200000 | 1141.486 |
1434585600000 | 1143.672 |
1434672000000 | 1144.708 |
1434931200000 | 1145.674 |
1435017600000 | 1148.217 |
1435104000000 | 1147.271 |
1435190400000 | 1146.809 |
1435276800000 | 1139.124 |
1435536000000 | 1133.13 |
1435622400000 | 1136.469 |
1435708800000 | 1138.7 |
1435795200000 | 1141.714 |
1435881600000 | 1134.272 |
1436140800000 | 1131.819 |
1436227200000 | 1133.5809 |
1436313600000 | 1128.445 |
1436400000000 | 1128.21 |
1436486400000 | 1129.13 |
1436745600000 | 1127.0239 |
1436832000000 | 1134.751 |
1436918400000 | 1136.015 |
1437004800000 | 1138.508 |
1437091200000 | 1137.055 |
1437350400000 | 1137.756 |
1437436800000 | 1140.901 |
1437523200000 | 1134.573 |
1437609600000 | 1132.981 |
1437696000000 | 1129.143 |
1437955200000 | 1131.203 |
1438041600000 | 1131.414 |
1438128000000 | 1133.409 |
1438214400000 | 1134.387 |
1438300800000 | 1138.174 |
1438560000000 | 1134.6199 |
1438646400000 | 1141.545 |
1438732800000 | 1137.499 |
1438819200000 | 1134.074 |
1438905600000 | 1128.814 |
1439164800000 | 1130.731 |
1439251200000 | 1125.606 |
1439337600000 | 1123.856 |
1439424000000 | 1123.9179 |
1439510400000 | 1122.826 |
1439769600000 | 1123.803 |
1439856000000 | 1119.631 |
1439942400000 | 1123.505 |
1440028800000 | 1118.922 |
1440115200000 | 1114.436 |
1440374400000 | 1097.429 |
1440460800000 | 1104.975 |
1440547200000 | 1104.787 |
1440633600000 | 1107.92 |
1440720000000 | 1109.161 |
1440979200000 | 1105.81 |
1441065600000 | 1101.088 |
1441152000000 | 1100.71 |
1441238400000 | 1098.901 |
1441324800000 | 1097.214 |
1441584000000 | 1096.862 |
1441670400000 | 1101.7449 |
1441756800000 | 1106.772 |
1441843200000 | 1103.307 |
1441929600000 | 1102.454 |
1442188800000 | 1105.48 |
1442275200000 | 1101.711 |
1442361600000 | 1106.799 |
1442448000000 | 1107.382 |
1442534400000 | 1109.672 |
1442793600000 | 1105.184 |
1442880000000 | 1104.612 |
1442966400000 | 1099.473 |
1443052800000 | 1101.6579 |
1443139200000 | 1101.038 |
1443398400000 | 1103.116 |
1443484800000 | 1096.788 |
1443571200000 | 1101.13 |
1443657600000 | 1104.905 |
1443744000000 | 1102.342 |
1444003200000 | 1106.964 |
1444089600000 | 1108.854 |
1444176000000 | 1111.755 |
1444262400000 | 1111.8409 |
1444348800000 | 1117.385 |
1444608000000 | 1116.665 |
1444694400000 | 1114.3219 |
1444780800000 | 1113.1969 |
1444867200000 | 1115.48 |
1444953600000 | 1115.454 |
1445212800000 | 1115.398 |
1445299200000 | 1114.534 |
1445385600000 | 1113.679 |
1445472000000 | 1114.736 |
1445558400000 | 1117.809 |
1445817600000 | 1118.65 |
1445904000000 | 1118.046 |
1445990400000 | 1115.32 |
1446076800000 | 1111.064 |
1446163200000 | 1111.162 |
1446422400000 | 1108.707 |
1446508800000 | 1111.902 |
1446595200000 | 1111.714 |
1446681600000 | 1110.115 |
1446768000000 | 1108.584 |
1447027200000 | 1105.547 |
1447113600000 | 1104.375 |
1447200000000 | 1106.481 |
1447286400000 | 1108.04 |
1447372800000 | 1105.574 |
1447632000000 | 1103.229 |
1447718400000 | 1108.882 |
1447804800000 | 1108.294 |
1447891200000 | 1116.603 |
1447977600000 | 1118.39 |
1448236800000 | 1118.071 |
1448323200000 | 1117.224 |
1448409600000 | 1116.049 |
1448496000000 | 1116.638 |
1448582400000 | 1115.4179 |
1448841600000 | 1115.607 |
1448928000000 | 1121.604 |
1449014400000 | 1121.936 |
1449100800000 | 1119.967 |
1449187200000 | 1118.8 |
1449446400000 | 1116.632 |
1449532800000 | 1113.292 |
1449619200000 | 1112.105 |
1449705600000 | 1112.397 |
1449792000000 | 1109.445 |
1450051200000 | 1105.945 |
1450137600000 | 1102.586 |
1450224000000 | 1109.3889 |
1450310400000 | 1109.961 |
1450396800000 | 1112.462 |
1450656000000 | 1113.142 |
1450742400000 | 1114.782 |
1450828800000 | 1115.838 |
1450915200000 | 1120.988 |
1451260800000 | 1120.868 |
1451347200000 | 1125.143 |
1451433600000 | 1127.813 |
1451520000000 | 1126.0039 |
1451865600000 | 1121.008 |
1451952000000 | 1115.962 |
1452038400000 | 1110.517 |
1452124800000 | 1103.24 |
1452211200000 | 1100.8889 |
1452470400000 | 1098.778 |
1452556800000 | 1098.297 |
1452643200000 | 1101.438 |
1452729600000 | 1097.125 |
1452816000000 | 1093.828 |
1453075200000 | 1092.202 |
1453161600000 | 1095.755 |
1453248000000 | 1090.066 |
1453334400000 | 1094.828 |
1453420800000 | 1099.32 |
1453680000000 | 1101.777 |
1453766400000 | 1102.741 |
1453852800000 | 1101.299 |
1453939200000 | 1104.204 |
1454025600000 | 1105.178 |
1454284800000 | 1107.108 |
1454371200000 | 1103.936 |
1454457600000 | 1101.017 |
1454544000000 | 1110.106 |
1454630400000 | 1105.454 |
1454889600000 | 1105.357 |
1454976000000 | 1099.22 |
1455062400000 | 1097.0139 |
1455148800000 | 1098.635 |
1455235200000 | 1096.6579 |
1455494400000 | 1101.674 |
1455580800000 | 1103.484 |
1455667200000 | 1104.345 |
1455753600000 | 1108.188 |
1455840000000 | 1104.846 |
1456099200000 | 1111.554 |
1456185600000 | 1110.162 |
1456272000000 | 1104.467 |
1456358400000 | 1105.374 |
1456444800000 | 1104.3989 |
1456704000000 | 1104.007 |
1456790400000 | 1106.472 |
1456876800000 | 1113.676 |
1456963200000 | 1118.952 |
1457049600000 | 1120.458 |
1457308800000 | 1124.21 |
1457395200000 | 1122.478 |
1457481600000 | 1126.201 |
1457568000000 | 1124.592 |
1457654400000 | 1127.901 |
1457913600000 | 1127.954 |
1458000000000 | 1124.013 |
1458086400000 | 1123.644 |
1458172800000 | 1130.49 |
1458259200000 | 1130.732 |
1458518400000 | 1129.511 |
1458604800000 | 1130.038 |
1458691200000 | 1127.092 |
1458777600000 | 1123.864 |
1459209600000 | 1121.897 |
1459296000000 | 1125.577 |
1459382400000 | 1128.522 |
1459468800000 | 1123.575 |
1459728000000 | 1122.7929 |
1459814400000 | 1117.904 |
1459900800000 | 1119.196 |
1459987200000 | 1118.986 |
1460073600000 | 1119.27 |
1460332800000 | 1120.1869 |
1460419200000 | 1123.017 |
1460505600000 | 1126.921 |
1460592000000 | 1131.676 |
1460678400000 | 1133.289 |
1460937600000 | 1133.527 |
1461024000000 | 1137.51 |
1461110400000 | 1138.758 |
1461196800000 | 1140.105 |
1461283200000 | 1137.848 |
1461542400000 | 1138.027 |
1461628800000 | 1137.9179 |
1461715200000 | 1132.079 |
1461801600000 | 1134.924 |
1461888000000 | 1136.221 |
1462147200000 | 1135.484 |
1462233600000 | 1136.786 |
1462320000000 | 1132.315 |
1462406400000 | 1132.771 |
1462492800000 | 1129.739 |
1462752000000 | 1130.537 |
1462838400000 | 1133.327 |
1462924800000 | 1134.904 |
1463011200000 | 1133.603 |
1463097600000 | 1129.938 |
1463356800000 | 1132.481 |
1463443200000 | 1135.775 |
1463529600000 | 1132.217 |
1463616000000 | 1128.4179 |
1463702400000 | 1130.13 |
1463961600000 | 1128.005 |
1464048000000 | 1126.33 |
1464134400000 | 1129.796 |
1464220800000 | 1131.507 |
1464307200000 | 1131.394 |
1464566400000 | 1131.358 |
1464652800000 | 1131.836 |
1464739200000 | 1129.328 |
1464825600000 | 1126.017 |
1464912000000 | 1131.96 |
1465171200000 | 1136.065 |
1465257600000 | 1139.5719 |
1465344000000 | 1140.189 |
1465430400000 | 1138.212 |
1465516800000 | 1134.25 |
1465776000000 | 1134.334 |
1465862400000 | 1126.557 |
1465948800000 | 1125.221 |
1466035200000 | 1120.74 |
1466121600000 | 1124.9079 |
1466380800000 | 1134.0039 |
1466467200000 | 1134.624 |
1466553600000 | 1136.056 |
1466640000000 | 1139.482 |
1466726400000 | 1128.489 |
1466985600000 | 1125.077 |
1467072000000 | 1124.508 |
1467158400000 | 1128.57 |
1467244800000 | 1132.551 |
1467331200000 | 1133.868 |
1467590400000 | 1136.747 |
1467676800000 | 1132.843 |
1467763200000 | 1132.269 |
1467849600000 | 1133.765 |
1467936000000 | 1135.299 |
1468195200000 | 1139.432 |
1468281600000 | 1142.28 |
1468368000000 | 1143.762 |
1468454400000 | 1144.8789 |
1468540800000 | 1144.165 |
1468800000000 | 1145.378 |
1468886400000 | 1142.183 |
1468972800000 | 1143.813 |
1469059200000 | 1145.501 |
1469145600000 | 1143.185 |
1469404800000 | 1145.538 |
1469491200000 | 1147.789 |
1469577600000 | 1146.209 |
1469664000000 | 1148.429 |
1469750400000 | 1151.3789 |
1470009600000 | 1151.161 |
1470096000000 | 1151.026 |
1470182400000 | 1146.239 |
1470268800000 | 1148.351 |
1470355200000 | 1148.642 |
1470614400000 | 1152.71 |
1470700800000 | 1154.788 |
1470787200000 | 1155.78 |
1470873600000 | 1153.425 |
1470960000000 | 1153.76 |
1471219200000 | 1153.8599 |
1471305600000 | 1153.338 |
1471392000000 | 1152.728 |
1471478400000 | 1152.357 |
1471564800000 | 1151.181 |
1471824000000 | 1151.186 |
1471910400000 | 1153.986 |
1471996800000 | 1153.622 |
1472083200000 | 1152.726 |
1472169600000 | 1152.882 |
1472428800000 | 1147.653 |
1472515200000 | 1146.257 |
1472601600000 | 1144.125 |
1472688000000 | 1144.647 |
1472774400000 | 1142.462 |
1473033600000 | 1147.078 |
1473120000000 | 1149.628 |
1473206400000 | 1150.288 |
1473292800000 | 1148.958 |
1473379200000 | 1141.7 |
1473638400000 | 1133.269 |
1473724800000 | 1131.174 |
1473811200000 | 1132.017 |
1473897600000 | 1134.101 |
1473984000000 | 1136.46 |
1474243200000 | 1139.657 |
1474329600000 | 1140.422 |
1474416000000 | 1143.503 |
1474502400000 | 1148.324 |
1474588800000 | 1150.9849 |
1474848000000 | 1151.522 |
1474934400000 | 1151.0039 |
1475020800000 | 1151.008 |
1475107200000 | 1155.002 |
1475193600000 | 1152.718 |
1475452800000 | 1155.563 |
1475539200000 | 1155.575 |
1475625600000 | 1152.302 |
1475712000000 | 1153.107 |
1475798400000 | 1153.127 |
1476057600000 | 1155.797 |
1476144000000 | 1152.512 |
1476230400000 | 1153.702 |
1476316800000 | 1149.409 |
1476403200000 | 1153.141 |
1476662400000 | 1149.977 |
1476748800000 | 1154.165 |
1476835200000 | 1157.345 |
1476921600000 | 1154.568 |
1477008000000 | 1152.582 |
1477267200000 | 1151.497 |
1477353600000 | 1155.513 |
1477440000000 | 1151.571 |
1477526400000 | 1143.183 |
1477612800000 | 1141.429 |
1477872000000 | 1145.705 |
1477958400000 | 1146.3 |
1478044800000 | 1142.519 |
1478131200000 | 1143.069 |
1478217600000 | 1139.751 |
1478476800000 | 1146.532 |
1478563200000 | 1147.826 |
1478649600000 | 1138.0909 |
1478736000000 | 1146.208 |
1478822400000 | 1148.09 |
1479081600000 | 1148.011 |
1479168000000 | 1147.44 |
1479254400000 | 1144.5809 |
1479340800000 | 1145.798 |
1479427200000 | 1141.757 |
1479686400000 | 1142.323 |
1479772800000 | 1146.116 |
1479859200000 | 1150.641 |
1479945600000 | 1151.582 |
1480032000000 | 1153.674 |
1480291200000 | 1153.132 |
1480377600000 | 1152.503 |
1480464000000 | 1148.366 |
1480550400000 | 1152.365 |
1480636800000 | 1150.978 |
1480896000000 | 1149.608 |
1480982400000 | 1150.888 |
1481068800000 | 1155.021 |
1481155200000 | 1157.473 |
1481241600000 | 1159.41 |
1481500800000 | 1162.289 |
1481587200000 | 1161.183 |
1481673600000 | 1165.099 |
1481760000000 | 1153.469 |
1481846400000 | 1148.994 |
1482105600000 | 1150.1489 |
1482192000000 | 1151.287 |
1482278400000 | 1152.859 |
1482364800000 | 1153.748 |
1482451200000 | 1150.366 |
1482796800000 | 1151.182 |
1482883200000 | 1153.957 |
1482969600000 | 1157.487 |
1483056000000 | 1156.319 |
1483315200000 | 1156.419 |
1483401600000 | 1159.617 |
1483488000000 | 1163.13 |
1483574400000 | 1167.494 |
1483660800000 | 1166.556 |
1483920000000 | 1171.157 |
1484006400000 | 1170.382 |
1484092800000 | 1170.434 |
1484179200000 | 1176.225 |
1484265600000 | 1173.119 |
1484524800000 | 1174.138 |
1484611200000 | 1174.213 |
1484697600000 | 1174.039 |
1484784000000 | 1174.214 |
1484870400000 | 1171.91 |
1485129600000 | 1170.686 |
1485216000000 | 1173.359 |
1485302400000 | 1173.148 |
1485388800000 | 1172.104 |
1485475200000 | 1176.441 |
1485734400000 | 1173.398 |
1485820800000 | 1172.42 |
1485907200000 | 1173.866 |
1485993600000 | 1178.9849 |
1486080000000 | 1177.767 |
1486339200000 | 1174.989 |
1486425600000 | 1175.347 |
1486512000000 | 1177.7349 |
1486598400000 | 1177.676 |
1486684800000 | 1183.963 |
1486944000000 | 1185.863 |
1487030400000 | 1184.2349 |
1487116800000 | 1192.159 |
1487203200000 | 1193.289 |
1487289600000 | 1191.645 |
1487548800000 | 1192.28 |
1487635200000 | 1191.419 |
1487721600000 | 1194.6969 |
1487808000000 | 1195.558 |
1487894400000 | 1189.4949 |
1488153600000 | 1188.732 |
1488240000000 | 1187.974 |
1488326400000 | 1186.246 |
1488412800000 | 1188.009 |
1488499200000 | 1183.746 |
1488758400000 | 1187.186 |
1488844800000 | 1189.137 |
1488931200000 | 1186.483 |
1489017600000 | 1182.981 |
1489104000000 | 1187.819 |
1489363200000 | 1188.798 |
1489449600000 | 1188.3889 |
1489536000000 | 1191.507 |
1489622400000 | 1197.85 |
1489708800000 | 1200.3789 |
1489968000000 | 1201.646 |
1490054400000 | 1199.453 |
1490140800000 | 1188.017 |
1490227200000 | 1188.045 |
1490313600000 | 1190.7929 |
1490572800000 | 1190.178 |
1490659200000 | 1197.834 |
1490745600000 | 1203.689 |
1490832000000 | 1206.646 |
1490918400000 | 1201.508 |
1491177600000 | 1201.036 |
1491264000000 | 1197.348 |
1491350400000 | 1200.103 |
1491436800000 | 1196.992 |
1491523200000 | 1195.28 |
1491782400000 | 1198.64 |
1491868800000 | 1198.692 |
1491955200000 | 1199.599 |
1492041600000 | 1201.832 |
1492473600000 | 1195.407 |
1492560000000 | 1190.578 |
1492646400000 | 1193.517 |
1492732800000 | 1194.76 |
1492992000000 | 1198.643 |
1493078400000 | 1196.935 |
1493164800000 | 1196.3409 |
1493251200000 | 1195.361 |
1493337600000 | 1197.218 |
1493596800000 | 1203.278 |
1493683200000 | 1201.3789 |
1493769600000 | 1192.471 |
1493856000000 | 1186.952 |
1493942400000 | 1184.824 |
1494201600000 | 1186.914 |
1494288000000 | 1182.161 |
1494374400000 | 1186.2929 |
1494460800000 | 1185.084 |
1494547200000 | 1184.145 |
1494806400000 | 1186.16 |
1494892800000 | 1188.74 |
1494979200000 | 1182.988 |
1495065600000 | 1180.615 |
1495152000000 | 1180.402 |
1495411200000 | 1186.887 |
1495497600000 | 1186.147 |
1495584000000 | 1184.592 |
1495670400000 | 1186.805 |
1495756800000 | 1182.731 |
1496016000000 | 1179.339 |
1496102400000 | 1181.114 |
1496188800000 | 1181.06 |
1496275200000 | 1178.1869 |
1496361600000 | 1185.166 |
1496620800000 | 1184.984 |
1496707200000 | 1180.297 |
1496793600000 | 1182.398 |
1496880000000 | 1182.333 |
1496966400000 | 1181.755 |
1497225600000 | 1182.662 |
1497312000000 | 1190.361 |
1497398400000 | 1199.396 |
1497484800000 | 1191.732 |
1497571200000 | 1194.68 |
1497830400000 | 1195.999 |
1497916800000 | 1191.509 |
1498003200000 | 1183.571 |
1498089600000 | 1185.777 |
1498176000000 | 1187.614 |
1498435200000 | 1188.74 |
1498521600000 | 1188.534 |
1498608000000 | 1191.8599 |
1498694400000 | 1199.592 |
1498780800000 | 1193.611 |
1499040000000 | 1190.632 |
1499126400000 | 1194.7639 |
1499212800000 | 1192.413 |
1499299200000 | 1192.088 |
1499385600000 | 1190.311 |
1499644800000 | 1190.903 |
1499731200000 | 1191.854 |
1499817600000 | 1191.413 |
1499904000000 | 1197.346 |
1499990400000 | 1203.478 |
1500249600000 | 1203.279 |
1500336000000 | 1204.092 |
1500422400000 | 1207.9 |
1500508800000 | 1211.272 |
1500595200000 | 1206.194 |
1500854400000 | 1204.648 |
1500940800000 | 1207.2159 |
1501027200000 | 1209.784 |
1501113600000 | 1212.669 |
1501200000000 | 1208.579 |
1501459200000 | 1208.969 |
1501545600000 | 1213.178 |
1501632000000 | 1210.156 |
1501718400000 | 1208.177 |
1501804800000 | 1205.156 |
1502064000000 | 1208.621 |
1502150400000 | 1206.246 |
1502236800000 | 1206.371 |
1502323200000 | 1207.233 |
1502409600000 | 1202.111 |
1502668800000 | 1204.279 |
1502755200000 | 1204.169 |
1502841600000 | 1211.05 |
1502928000000 | 1211.913 |
1503014400000 | 1209.177 |
1503273600000 | 1210.044 |
1503360000000 | 1211.294 |
1503446400000 | 1209.278 |
1503532800000 | 1210.527 |
1503619200000 | 1212.177 |
1503878400000 | 1210.468 |
1503964800000 | 1209.036 |
1504051200000 | 1205.81 |
1504137600000 | 1210.505 |
1504224000000 | 1213.945 |
1504483200000 | 1211.345 |
1504569600000 | 1215.335 |
1504656000000 | 1212.583 |
1504742400000 | 1215.395 |
1504828800000 | 1215.546 |
1505088000000 | 1217.058 |
1505174400000 | 1220.412 |
1505260800000 | 1218.1389 |
1505347200000 | 1216.763 |
1505433600000 | 1214.574 |
1505692800000 | 1214.777 |
1505779200000 | 1215.801 |
1505865600000 | 1219.1869 |
1505952000000 | 1207.919 |
1506038400000 | 1213.292 |
1506297600000 | 1211.359 |
1506384000000 | 1206.608 |
1506470400000 | 1205.307 |
1506556800000 | 1204.121 |
1506643200000 | 1205.53 |
1506902400000 | 1208.049 |
1506988800000 | 1205.732 |
1507075200000 | 1203.47 |
1507161600000 | 1200.294 |
1507248000000 | 1203.018 |
1507507200000 | 1205.359 |
1507593600000 | 1206.896 |
1507680000000 | 1208.515 |
1507766400000 | 1213.115 |
1507852800000 | 1218.824 |
1508112000000 | 1219.94 |
1508198400000 | 1221.344 |
1508284800000 | 1221.772 |
1508371200000 | 1224.567 |
1508457600000 | 1221.435 |
1508716800000 | 1219.228 |
1508803200000 | 1217.219 |
1508889600000 | 1212.732 |
1508976000000 | 1212.137 |
1509062400000 | 1209.286 |
1509321600000 | 1212.434 |
1509408000000 | 1210.939 |
1509494400000 | 1214.3 |
1509580800000 | 1216.9469 |
1509667200000 | 1214.407 |
1509926400000 | 1214.069 |
1510012800000 | 1218.5039 |
1510099200000 | 1221.6 |
1510185600000 | 1224.427 |
1510272000000 | 1223.583 |
1510531200000 | 1222.08 |
1510617600000 | 1215.1099 |
1510704000000 | 1209.268 |
1510790400000 | 1210.963 |
1510876800000 | 1208.878 |
1511136000000 | 1208.594 |
1511222400000 | 1211.792 |
1511308800000 | 1214.118 |
1511395200000 | 1217.196 |
1511481600000 | 1216.984 |
1511740800000 | 1217.215 |
1511827200000 | 1214.742 |
1511913600000 | 1215.537 |
1512000000000 | 1212.585 |
1512086400000 | 1214.68 |
1512345600000 | 1214.647 |
1512432000000 | 1214.527 |
1512518400000 | 1209.105 |
1512604800000 | 1208.522 |
1512691200000 | 1208.975 |
1512950400000 | 1211.634 |
1513036800000 | 1214.694 |
1513123200000 | 1220.655 |
1513209600000 | 1223.093 |
1513296000000 | 1219.923 |
1513555200000 | 1226.606 |
1513641600000 | 1227.6579 |
1513728000000 | 1228.76 |
1513814400000 | 1229.045 |
1513900800000 | 1232.046 |
1514332800000 | 1236.416 |
1514419200000 | 1242.33 |
1514505600000 | 1242.593 |
1514851200000 | 1243.219 |
1514937600000 | 1244.516 |
1515024000000 | 1247.246 |
1515110400000 | 1252.7639 |
1515369600000 | 1251.983 |
1515456000000 | 1252.1199 |
1515542400000 | 1250.35 |
1515628800000 | 1249.838 |
1515715200000 | 1252.234 |
1515974400000 | 1261.381 |
1516060800000 | 1254.843 |
1516147200000 | 1252.015 |
1516233600000 | 1253.939 |
1516320000000 | 1254.368 |
1516579200000 | 1254.184 |
1516665600000 | 1257.76 |
1516752000000 | 1267.674 |
1516838400000 | 1269.145 |
1516924800000 | 1269.055 |
1517184000000 | 1272.371 |
1517270400000 | 1265.679 |
1517356800000 | 1267.538 |
1517443200000 | 1267.311 |
1517529600000 | 1263.183 |
1517788800000 | 1252.518 |
1517875200000 | 1224.805 |
1517961600000 | 1226.479 |
1518048000000 | 1224.967 |
1518134400000 | 1222.332 |
1518393600000 | 1222.876 |
1518480000000 | 1226.347 |
1518566400000 | 1227.9179 |
1518652800000 | 1233.049 |
1518739200000 | 1233.906 |
1518998400000 | 1235.204 |
1519084800000 | 1234.8 |
1519171200000 | 1231.881 |
1519257600000 | 1232.451 |
1519344000000 | 1234.35 |
1519603200000 | 1238.133 |
1519689600000 | 1238.049 |
1519776000000 | 1235.0809 |
1519862400000 | 1231.0909 |
1519948800000 | 1228.611 |
1520208000000 | 1226.882 |
1520294400000 | 1233.541 |
1520380800000 | 1228.256 |
1520467200000 | 1230.219 |
1520553600000 | 1235.003 |
1520812800000 | 1239.1389 |
1520899200000 | 1238.683 |
1520985600000 | 1235.214 |
1521072000000 | 1230.807 |
1521158400000 | 1228.603 |
1521417600000 | 1227.666 |
1521504000000 | 1225.2639 |
1521590400000 | 1227.088 |
1521676800000 | 1225.35 |
1521763200000 | 1218.367 |
1522022400000 | 1215.632 |
1522108800000 | 1217.798 |
1522195200000 | 1212.976 |
1522281600000 | 1211.319 |
1522713600000 | 1131.556 |
1522800000000 | 1226.201 |
1522886400000 | 1226.528 |
1522972800000 | 1226.522 |
1523232000000 | 1226.91 |
1523318400000 | 1227.945 |
1523404800000 | 1227.846 |
1523491200000 | 1227.6869 |
1523577600000 | 1227.922 |
1523836800000 | 1228.229 |
1523923200000 | 1228.249 |
1524009600000 | 1228.568 |
1524096000000 | 1228.614 |
1524182400000 | 1227.854 |
1524441600000 | 1227.8409 |
1524528000000 | 1228.082 |
1524614400000 | 1227.8889 |
1524700800000 | 1227.695 |
1524787200000 | 1228.258 |
1525046400000 | 1228.568 |
1525132800000 | 1228.435 |
1525219200000 | 1229.063 |
1525305600000 | 1229.88 |
1525392000000 | 1229.556 |
1525651200000 | 1230.073 |
1525737600000 | 1229.413 |
1525824000000 | 1229.8219 |
1525910400000 | 1230.571 |
1525996800000 | 1231.127 |
1526256000000 | 1231.939 |
1526342400000 | 1230.484 |
1526428800000 | 1231.174 |
1526515200000 | 1231.372 |
1526601600000 | 1231.451 |
1526860800000 | 1232.026 |
1526947200000 | 1231.811 |
1527033600000 | 1231.321 |
1527120000000 | 1231.65 |
1527206400000 | 1231.449 |
1527465600000 | 1230.931 |
1527552000000 | 1230.826 |
1527638400000 | 1230.824 |
1527724800000 | 1231.352 |
1527811200000 | 1230.979 |
1528070400000 | 1232.832 |
1528156800000 | 1231.7159 |
1528243200000 | 1233.0909 |
1528329600000 | 1233.336 |
1528416000000 | 1232.5909 |
1528675200000 | 1232.885 |
1528761600000 | 1232.9849 |
1528848000000 | 1232.404 |
1528934400000 | 1231.523 |
1529020800000 | 1231.806 |
1529280000000 | 1231.693 |
1529366400000 | 1231.041 |
1529452800000 | 1232.45 |
1529539200000 | 1233.482 |
1529625600000 | 1234.155 |
1529884800000 | 1233.69 |
1529971200000 | 1233.528 |
1530057600000 | 1233.363 |
1530144000000 | 1234.279 |
1530230400000 | 1235.415 |
1530489600000 | 1230.219 |
1530576000000 | 1236.968 |
1530662400000 | 1234.883 |
1530748800000 | 1238.891 |
1530835200000 | 1247.085 |
1531094400000 | 1251.744 |
1531180800000 | 1248.634 |
1531267200000 | 1241.3699 |
1531353600000 | 1245.5719 |
1531440000000 | 1246.058 |
1531699200000 | 1244.26 |
1531785600000 | 1239.778 |
1531872000000 | 1242.6 |
1531958400000 | 1241.314 |
1532044800000 | 1248.076 |
1532304000000 | 1241.935 |
1532390400000 | 1247.5239 |
1532476800000 | 1245.006 |
1532563200000 | 1243.31 |
1532649600000 | 1248.5909 |
1532908800000 | 1247.729 |
1532995200000 | 1249.98 |
1533081600000 | 1247.651 |
1533168000000 | 1243.221 |
1533254400000 | 1243.651 |
1533513600000 | 1246.604 |
1533600000000 | 1247.544 |
1533686400000 | 1248.749 |
1533772800000 | 1249.615 |
1533859200000 | 1242.723 |
1534118400000 | 1238.321 |
1534204800000 | 1240.678 |
1534291200000 | 1242.711 |
1534377600000 | 1247.041 |
1534464000000 | 1247.88 |
1534723200000 | 1250.672 |
1534809600000 | 1247.664 |
1534896000000 | 1245.2 |
1534982400000 | 1237.52 |
1535068800000 | 1242.01 |
1535328000000 | 1244.982 |
1535414400000 | 1247.894 |
1535500800000 | 1249.134 |
1535587200000 | 1248.337 |
1535673600000 | 1242.457 |
1535932800000 | 1240.7539 |
1536019200000 | 1236.645 |
1536105600000 | 1231.938 |
1536192000000 | 1229.353 |
1536278400000 | 1223.605 |
1536537600000 | 1221.594 |
1536624000000 | 1223.2829 |
1536710400000 | 1226.218 |
1536796800000 | 1225.694 |
1536883200000 | 1228.4079 |
1537142400000 | 1229.982 |
1537228800000 | 1230.42 |
1537315200000 | 1236.721 |
1537401600000 | 1236.076 |
1537488000000 | 1239.289 |
1537747200000 | 1237.536 |
1537833600000 | 1236.52 |
1537920000000 | 1237.215 |
1538006400000 | 1232.741 |
1538092800000 | 1236.454 |
1538352000000 | 1232.153 |
1538438400000 | 1226.648 |
1538524800000 | 1224.796 |
1538611200000 | 1223.028 |
1538697600000 | 1222.458 |
1538956800000 | 1215.368 |
1539043200000 | 1211.272 |
1539129600000 | 1214.34 |
1539216000000 | 1200.598 |
1539302400000 | 1201.8119 |
1539561600000 | 1199.425 |
1539648000000 | 1201.1969 |
1539734400000 | 1205.137 |
1539820800000 | 1206.25 |
1539907200000 | 1206.313 |
1540166400000 | 1201.413 |
1540252800000 | 1194.807 |
1540339200000 | 1195.336 |
1540425600000 | 1184.3409 |
1540512000000 | 1184.917 |
1540771200000 | 1188.989 |
1540857600000 | 1195.153 |
1540944000000 | 1195.686 |
1541030400000 | 1200.24 |
1541116800000 | 1201.208 |
1541376000000 | 1200.419 |
1541462400000 | 1204.411 |
1541548800000 | 1207.757 |
1541635200000 | 1210.613 |
1541721600000 | 1208.532 |
1541980800000 | 1208.2829 |
1542067200000 | 1203.463 |
1542153600000 | 1197.637 |
1542240000000 | 1199.439 |
1542326400000 | 1201.303 |
1542585600000 | 1198.905 |
1542672000000 | 1196.798 |
1542758400000 | 1196.231 |
1542844800000 | 1198.019 |
1542931200000 | 1199.195 |
1543190400000 | 1196.503 |
1543276800000 | 1199.294 |
1543363200000 | 1198.846 |
1543449600000 | 1205.808 |
1543536000000 | 1198.632 |
1543795200000 | 1208.656 |
1543881600000 | 1205.079 |
1543968000000 | 1198.895 |
1544054400000 | 1195.692 |
1544140800000 | 1198.094 |
1544400000000 | 1189.556 |
1544486400000 | 1191.818 |
1544572800000 | 1197.136 |
1544659200000 | 1197.194 |
1544745600000 | 1191.919 |
1545004800000 | 1195.038 |
1545091200000 | 1191.328 |
1545177600000 | 1191.4369 |
1545264000000 | 1186.022 |
1545350400000 | 1183.353 |
1545609600000 | 1183.291 |
1545868800000 | 1187.451 |
1545955200000 | 1191.285 |
1546214400000 | 1191.234 |
1546387200000 | 1185.74 |
1546473600000 | 1189.223 |
1546560000000 | 1193.09 |
1546819200000 | 1196.781 |
1546905600000 | 1198.334 |
1546992000000 | 1202.0619 |
1547078400000 | 1203.971 |
1547164800000 | 1203.496 |
1547424000000 | 1203.666 |
1547510400000 | 1205.778 |
1547596800000 | 1205.771 |
1547683200000 | 1205.63 |
1547769600000 | 1208.06 |
1548028800000 | 1207.4559 |
1548115200000 | 1204.652 |
1548201600000 | 1203.769 |
1548288000000 | 1204.17 |
1548374400000 | 1209.28 |
1548633600000 | 1209.4369 |
1548720000000 | 1207.151 |
1548806400000 | 1210.414 |
1548892800000 | 1212.855 |
1548979200000 | 1211.319 |
1549238400000 | 1211.321 |
1549324800000 | 1219.281 |
1549411200000 | 1215.347 |
1549497600000 | 1217.891 |
1549584000000 | 1216.134 |
1549843200000 | 1214.473 |
1549929600000 | 1216.378 |
1550016000000 | 1216.965 |
1550102400000 | 1215.865 |
1550188800000 | 1217.387 |
1550448000000 | 1219.771 |
1550534400000 | 1221.38 |
1550620800000 | 1221.938 |
1550707200000 | 1221.094 |
1550793600000 | 1224.809 |
1551052800000 | 1227.715 |
1551139200000 | 1224.935 |
1551225600000 | 1224.969 |
1551312000000 | 1225.258 |
1551398400000 | 1225.8 |
1551657600000 | 1226.738 |
1551744000000 | 1225.171 |
1551830400000 | 1225.927 |
1551916800000 | 1228.794 |
1552003200000 | 1225.247 |
1552262400000 | 1224.4849 |
1552348800000 | 1225.585 |
1552435200000 | 1225.598 |
1552521600000 | 1224.873 |
1552608000000 | 1226.192 |
1552867200000 | 1228.288 |
1552953600000 | 1228.147 |
1553040000000 | 1225.8789 |
1553126400000 | 1227.893 |
1553212800000 | 1229.421 |
1553472000000 | 1226.548 |
1553558400000 | 1228.118 |
1553644800000 | 1223.827 |
1553731200000 | 1227.884 |
1553817600000 | 1230.252 |
1554076800000 | 1235.028 |
1554163200000 | 1232.4079 |
1554249600000 | 1241.281 |
1554336000000 | 1235.3599 |
1554422400000 | 1229.3989 |
1554681600000 | 1234.657 |
1554768000000 | 1235.6 |
1554854400000 | 1236.768 |
1554940800000 | 1234.265 |
1555027200000 | 1241.986 |
1555286400000 | 1242.202 |
1555372800000 | 1243.884 |
1555459200000 | 1242.313 |
1555545600000 | 1240.864 |
1555977600000 | 1241.161 |
1556064000000 | 1242.427 |
1556150400000 | 1240.625 |
1556236800000 | 1243.44 |
1556496000000 | 1241.708 |
1556582400000 | 1237.593 |
1556668800000 | 1242.46 |
1556755200000 | 1236.123 |
1556841600000 | 1237.176 |
1557100800000 | 1232.1969 |
1557187200000 | 1234.096 |
1557273600000 | 1232.07 |
1557360000000 | 1231.7539 |
1557446400000 | 1235.448 |
1557705600000 | 1231.983 |
1557792000000 | 1225.786 |
1557878400000 | 1228.961 |
1557964800000 | 1232.208 |
1558051200000 | 1232.789 |
1558310400000 | 1250.901 |
1558396800000 | 1251.211 |
1558483200000 | 1251.041 |
1558569600000 | 1249.756 |
1558656000000 | 1249.666 |
1558915200000 | 1249.205 |
1559001600000 | 1252.1489 |
1559088000000 | 1247.744 |
1559174400000 | 1244.059 |
1559260800000 | 1246.7349 |
1559520000000 | 1243.3309 |
1559606400000 | 1246.954 |
1559692800000 | 1249.406 |
1559779200000 | 1250.88 |
1559865600000 | 1257.756 |
1560124800000 | 1254.63 |
1560211200000 | 1261.239 |
1560297600000 | 1259.99 |
1560384000000 | 1258.498 |
1560470400000 | 1256.766 |
1560729600000 | 1253.8219 |
1560816000000 | 1258.272 |
1560902400000 | 1264.6289 |
1560988800000 | 1271.284 |
1561075200000 | 1268.152 |
1561334400000 | 1272.726 |
1561420800000 | 1273.526 |
1561507200000 | 1273.461 |
1561593600000 | 1278.055 |
1561680000000 | 1275.462 |
1561939200000 | 1273.6289 |
1562025600000 | 1275.2539 |
1562112000000 | 1280.386 |
1562198400000 | 1282.169 |
1562284800000 | 1280.911 |
1562544000000 | 1274.464 |
1562630400000 | 1271.041 |
1562716800000 | 1274.302 |
1562803200000 | 1277.602 |
1562889600000 | 1278.607 |
1563148800000 | 1276.952 |
1563235200000 | 1276.301 |
1563321600000 | 1277.387 |
1563408000000 | 1278.003 |
1563494400000 | 1282.154 |
1563753600000 | 1280.594 |
1563840000000 | 1279.7 |
1563926400000 | 1282.0139 |
1564012800000 | 1283.871 |
1564099200000 | 1278.131 |
1564358400000 | 1279.631 |
1564444800000 | 1279.897 |
1564531200000 | 1279.006 |
1564617600000 | 1274.467 |
1564704000000 | 1268.816 |
1564963200000 | 1258.066 |
1565049600000 | 1245.154 |
1565136000000 | 1246.825 |
1565222400000 | 1253.146 |
1565308800000 | 1253.644 |
1565568000000 | 1251.287 |
1565654400000 | 1251.73 |
1565740800000 | 1252.806 |
1565827200000 | 1242.791 |
1565913600000 | 1243.1199 |
1566172800000 | 1246.335 |
1566259200000 | 1250.982 |
1566345600000 | 1247.89 |
1566432000000 | 1247.817 |
1566518400000 | 1249.878 |
1566777600000 | 1245.838 |
1566864000000 | 1247.082 |
1566950400000 | 1247.17 |
1567036800000 | 1247.275 |
1567123200000 | 1253.324 |
1567382400000 | 1251.662 |
1567468800000 | 1252.914 |
1567555200000 | 1253.888 |
1567641600000 | 1260.023 |
1567728000000 | 1265.078 |
1567987200000 | 1266.201 |
1568073600000 | 1263.833 |
1568160000000 | 1265.359 |
1568246400000 | 1267.781 |
1568332800000 | 1270.164 |
1568592000000 | 1268.642 |
1568678400000 | 1270.275 |
1568764800000 | 1268.366 |
1568851200000 | 1268.114 |
1568937600000 | 1266.833 |
1569196800000 | 1268.029 |
1569283200000 | 1269.661 |
1569369600000 | 1264.49 |
1569456000000 | 1262.354 |
1569542400000 | 1266.175 |
1569801600000 | 1262.065 |
1569888000000 | 1261.913 |
1569974400000 | 1255.326 |
1570060800000 | 1247.682 |
1570147200000 | 1250.51 |
1570406400000 | 1253.001 |
1570492800000 | 1254.449 |
1570579200000 | 1250.412 |
1570665600000 | 1252.78 |
1570752000000 | 1260.056 |
1571011200000 | 1260.454 |
1571097600000 | 1261.422 |
1571184000000 | 1265.618 |
1571270400000 | 1266.799 |
1571356800000 | 1266.597 |
1571616000000 | 1268 |
1571702400000 | 1269.225 |
1571788800000 | 1268.416 |
1571875200000 | 1268.637 |
1571961600000 | 1272.189 |
1572220800000 | 1272.911 |
1572307200000 | 1274.8599 |
1572393600000 | 1271.215 |
1572480000000 | 1269.733 |
1572566400000 | 1271.815 |
1572825600000 | 1271.594 |
1572912000000 | 1272.117 |
1572998400000 | 1269.489 |
1573084800000 | 1274.009 |
1573171200000 | 1271.662 |
1573430400000 | 1276.239 |
1573516800000 | 1274.919 |
1573603200000 | 1268.665 |
1573689600000 | 1267.8119 |
1573776000000 | 1276.2 |
1574035200000 | 1274.313 |
1574121600000 | 1279.467 |
1574208000000 | 1269.316 |
1574294400000 | 1264.482 |
1574380800000 | 1266.353 |
1574640000000 | 1267.624 |
1574726400000 | 1272.949 |
1574812800000 | 1277.486 |
1574899200000 | 1277.183 |
1574985600000 | 1275.445 |
1575244800000 | 1280.366 |
1575331200000 | 1271.244 |
1575417600000 | 1264.053 |
1575504000000 | 1267.582 |
1575590400000 | 1269.479 |
1575849600000 | 1271.1869 |
1575936000000 | 1268.492 |
1576022400000 | 1274.272 |
1576108800000 | 1274.248 |
1576195200000 | 1274.106 |
1576454400000 | 1282.361 |
1576540800000 | 1279.924 |
1576627200000 | 1280.441 |
1576713600000 | 1280.196 |
1576800000000 | 1280.64 |
1577059200000 | 1279.114 |
1577145600000 | 1280.655 |
1577404800000 | 1285.497 |
1577664000000 | 1286.0619 |
1577750400000 | 1280.422 |
1577923200000 | 1278.9369 |
1578009600000 | 1278.483 |
1578268800000 | 1277.169 |
1578355200000 | 1279.488 |
1578441600000 | 1278.358 |
1578528000000 | 1281.759 |
1578614400000 | 1290.371 |
1578873600000 | 1288.192 |
1578960000000 | 1292.2059 |
1579046400000 | 1294.794 |
1579132800000 | 1298.126 |
1579219200000 | 1298.51 |
1579478400000 | 1299.083 |
1579564800000 | 1298.011 |
1579651200000 | 1301.273 |
1579737600000 | 1299.265 |
1579824000000 | 1297.641 |
1580083200000 | 1292.135 |
1580169600000 | 1284.92 |
1580256000000 | 1286.415 |
1580342400000 | 1282.374 |
1580428800000 | 1281.546 |
1580688000000 | 1275.097 |
1580774400000 | 1279.183 |
1580860800000 | 1281.6679 |
1580947200000 | 1286.693 |
1581033600000 | 1281.109 |
1581292800000 | 1280.146 |
1581379200000 | 1285.811 |
1581465600000 | 1289.929 |
1581552000000 | 1290.561 |
1581638400000 | 1291.926 |
1581897600000 | 1290.8889 |
1581984000000 | 1289.6579 |
1582070400000 | 1290.8889 |
1582156800000 | 1288.35 |
1582243200000 | 1287.221 |
1582502400000 | 1275.853 |
1582588800000 | 1266.489 |
1582675200000 | 1252.1289 |
1582761600000 | 1250.435 |
1582848000000 | 1232.7929 |
1583107200000 | 1234.01 |
1583193600000 | 1239.329 |
1583280000000 | 1235.296 |
1583366400000 | 1238.278 |
1583452800000 | 1232.971 |
1583712000000 | 1217.164 |
1583798400000 | 1218.166 |
1583884800000 | 1213.222 |
1583971200000 | 1196.311 |
1584057600000 | 1200.733 |
1584316800000 | 1190.335 |
1584403200000 | 1193.969 |
1584489600000 | 1186.262 |
1584576000000 | 1184.195 |
1584662400000 | 1184.237 |
1584921600000 | 1179.363 |
1585008000000 | 1184.66 |
1585094400000 | 1189.758 |
1585180800000 | 1192.116 |
1585267200000 | 1188.91 |
1585526400000 | 1194.31 |
1585612800000 | 1192.315 |
1585699200000 | 1194.628 |
1585785600000 | 1192.555 |
1585872000000 | 1191.257 |
1586131200000 | 1194.798 |
1586217600000 | 1195.263 |
1586304000000 | 1194.8699 |
1586390400000 | 1198.211 |
1586822400000 | 1200.675 |
1586908800000 | 1199.338 |
1586995200000 | 1198.345 |
1587081600000 | 1200.054 |
1587340800000 | 1198.246 |
1587427200000 | 1194.867 |
1587513600000 | 1195.089 |
1587600000000 | 1196.126 |
1587686400000 | 1196.446 |
1587945600000 | 1199.011 |
1588032000000 | 1199.086 |
1588118400000 | 1201.46 |
1588204800000 | 1203.825 |
1588291200000 | 1197.188 |
1588550400000 | 1198.0619 |
1588636800000 | 1200.236 |
1588723200000 | 1199.388 |
1588809600000 | 1199.1679 |
1588896000000 | 1200.959 |
1589155200000 | 1201.517 |
1589241600000 | 1200.895 |
1589328000000 | 1200.693 |
1589414400000 | 1198.224 |
1589500800000 | 1199.5139 |
1589760000000 | 1201.787 |
1589846400000 | 1204.883 |
1589932800000 | 1205.405 |
1590019200000 | 1204.277 |
1590105600000 | 1202.616 |
1590364800000 | 1204.953 |
1590451200000 | 1209.839 |
1590537600000 | 1208.872 |
1590624000000 | 1211.738 |
1590710400000 | 1209.372 |
1590969600000 | 1212.892 |
1591056000000 | 1214.569 |
1591142400000 | 1217.162 |
1591228800000 | 1218.79 |
1591315200000 | 1219.176 |
1591574400000 | 1219.244 |
1591660800000 | 1222.018 |
1591747200000 | 1222.121 |
1591833600000 | 1216.9079 |
1591920000000 | 1213.787 |
1592179200000 | 1211.358 |
1592265600000 | 1215.719 |
1592352000000 | 1217.903 |
1592438400000 | 1215.868 |
1592524800000 | 1215.592 |
1592784000000 | 1216.4559 |
1592870400000 | 1217.942 |
1592956800000 | 1216.901 |
1593043200000 | 1212.497 |
1593129600000 | 1214.579 |
1593388800000 | 1212.732 |
1593475200000 | 1215.266 |
1593561600000 | 1216.965 |
1593648000000 | 1219.355 |
1593734400000 | 1221.013 |
1593993600000 | 1220.799 |
1594080000000 | 1220.076 |
1594166400000 | 1217.465 |
1594252800000 | 1218.27 |
1594339200000 | 1217.218 |
1594598400000 | 1220.151 |
1594684800000 | 1218.7829 |
1594771200000 | 1223.486 |
1594857600000 | 1221.6289 |
1594944000000 | 1221.942 |
1595203200000 | 1221.556 |
1595289600000 | 1228.41 |
1595376000000 | 1226.819 |
1595462400000 | 1226.778 |
1595548800000 | 1224.089 |
1595808000000 | 1226.05 |
1595894400000 | 1225.656 |
1595980800000 | 1225.805 |
1596067200000 | 1226.159 |
1596153600000 | 1223.261 |
1596412800000 | 1221.137 |
1596499200000 | 1226.433 |
1596585600000 | 1226.938 |
1596672000000 | 1228.634 |
1596758400000 | 1226.029 |
1597017600000 | 1229.469 |
1597104000000 | 1231.031 |
1597190400000 | 1231.491 |
1597276800000 | 1229.622 |
1597363200000 | 1230.348 |
1597622400000 | 1229.471 |
1597708800000 | 1231.814 |
1597795200000 | 1234.032 |
1597881600000 | 1229 |
1597968000000 | 1228.21 |
1598227200000 | 1228.9369 |
1598313600000 | 1230.445 |
1598400000000 | 1230.499 |
1598486400000 | 1231.142 |
1598572800000 | 1233.104 |
1598832000000 | 1234.179 |
1598918400000 | 1229.34 |
1599004800000 | 1232.288 |
1599091200000 | 1233.986 |
1599177600000 | 1223.64 |
1599436800000 | 1226.7349 |
1599523200000 | 1228.296 |
1599609600000 | 1223.575 |
1599696000000 | 1225.3789 |
1599782400000 | 1222.717 |
1600041600000 | 1225.4 |
1600128000000 | 1224.987 |
1600214400000 | 1228.6389 |
1600300800000 | 1223.815 |
1600387200000 | 1223.4469 |
1600646400000 | 1217.113 |
1600732800000 | 1213.352 |
1600819200000 | 1217.221 |
1600905600000 | 1212.481 |
1600992000000 | 1217.268 |
1601251200000 | 1217.3599 |
1601337600000 | 1219.256 |
1601424000000 | 1214.713 |
1601510400000 | 1217.69 |
1601596800000 | 1213.377 |
1601856000000 | 1222.351 |
1601942400000 | 1221.717 |
1602028800000 | 1223.935 |
1602115200000 | 1227.297 |
1602201600000 | 1229.4 |
1602460800000 | 1230.063 |
1602547200000 | 1231.291 |
1602633600000 | 1230.571 |
1602720000000 | 1228.483 |
1602806400000 | 1226.66 |
1603065600000 | 1229.6099 |
1603152000000 | 1225.378 |
1603238400000 | 1228.943 |
1603324800000 | 1227.492 |
1603411200000 | 1227.221 |
1603670400000 | 1227.5139 |
1603756800000 | 1223.67 |
1603843200000 | 1219.637 |
1603929600000 | 1211.887 |
1604016000000 | 1211.3789 |
1604275200000 | 1213.675 |
1604361600000 | 1225.6389 |
1604448000000 | 1223.6099 |
1604534400000 | 1232.146 |
1604620800000 | 1234.638 |
1604880000000 | 1239.928 |
1604966400000 | 1243.479 |
1605052800000 | 1248.0909 |
1605139200000 | 1246.421 |
1605225600000 | 1245.02 |
1605484800000 | 1251.375 |
1605571200000 | 1251.9179 |
1605657600000 | 1254.404 |
1605744000000 | 1253.124 |
1605830400000 | 1254.125 |
1606089600000 | 1253.962 |
1606176000000 | 1259.25 |
1606262400000 | 1261.827 |
1606348800000 | 1260.018 |
1606435200000 | 1259.665 |
1606694400000 | 1255.121 |
1606780800000 | 1257.275 |
1606867200000 | 1258.422 |
1606953600000 | 1262.695 |
1607040000000 | 1263.088 |
1607299200000 | 1265.508 |
1607385600000 | 1265.046 |
1607472000000 | 1268.622 |
1607558400000 | 1269.269 |
1607644800000 | 1267.635 |
1607904000000 | 1268.181 |
1607990400000 | 1266.89 |
1608076800000 | 1269.958 |
1608163200000 | 1275.419 |
1608249600000 | 1272.032 |
1608508800000 | 1269.859 |
1608595200000 | 1264.974 |
1608681600000 | 1269.246 |
1608768000000 | 1270.712 |
1609113600000 | 1269.432 |
1609200000000 | 1272.6389 |
1609286400000 | 1275.431 |
1609372800000 | 1271.276 |
1609718400000 | 1275.034 |
1609804800000 | 1277.284 |
1609891200000 | 1276.015 |
1609977600000 | 1281.915 |
1610064000000 | 1285.392 |
1610323200000 | 1279.185 |
1610409600000 | 1279.971 |
1610496000000 | 1280.826 |
1610582400000 | 1283.461 |
1610668800000 | 1280.441 |
1610928000000 | 1276.363 |
1611014400000 | 1280.744 |
1611100800000 | 1283.541 |
1611187200000 | 1287.042 |
1611273600000 | 1284.2159 |
1611532800000 | 1284.811 |
1611619200000 | 1286.617 |
1611705600000 | 1281.092 |
1611792000000 | 1274.743 |
1611878400000 | 1271.8409 |
1612137600000 | 1272.915 |
1612224000000 | 1276.011 |
1612310400000 | 1280.549 |
1612396800000 | 1276.577 |
1612483200000 | 1283.298 |
1612742400000 | 1287.916 |
1612828800000 | 1285.372 |
1612915200000 | 1287.35 |
1613001600000 | 1289.608 |
1613088000000 | 1286.725 |
1613347200000 | 1291.366 |
1613433600000 | 1294.732 |
1613520000000 | 1291.828 |
1613606400000 | 1292.955 |
1613692800000 | 1293.222 |
1613952000000 | 1294.787 |
1614038400000 | 1300.531 |
1614124800000 | 1298.0139 |
1614211200000 | 1304.1199 |
1614297600000 | 1283.556 |
1614556800000 | 1293.799 |
1614643200000 | 1293.7159 |
1614729600000 | 1295.961 |
1614816000000 | 1295.252 |
1614902400000 | 1289.376 |
1615161600000 | 1290.96 |
1615248000000 | 1293.417 |
1615334400000 | 1290.439 |
1615420800000 | 1292.145 |
1615507200000 | 1293.281 |
1615766400000 | 1293.138 |
1615852800000 | 1295.22 |
1615939200000 | 1292.676 |
1616025600000 | 1293.347 |
1616112000000 | 1290.142 |
1616371200000 | 1292.034 |
1616457600000 | 1289.961 |
1616544000000 | 1289.526 |
1616630400000 | 1288.491 |
1616716800000 | 1291.25 |
1616976000000 | 1290.991 |
1617062400000 | 1286.829 |
1617148800000 | 1290.042 |
1617235200000 | 1290.632 |
1617667200000 | 1294.814 |
1617753600000 | 1296.018 |
1617840000000 | 1299.286 |
1617926400000 | 1298.358 |
1618185600000 | 1297.258 |
1618272000000 | 1296.984 |
1618358400000 | 1303.036 |
1618444800000 | 1306.7059 |
1618531200000 | 1306.088 |
1618790400000 | 1307.56 |
1618876800000 | 1304.506 |
1618963200000 | 1303.913 |
1619049600000 | 1305.979 |
1619136000000 | 1306.203 |
1619395200000 | 1309.518 |
1619481600000 | 1307.749 |
1619568000000 | 1309.1489 |
1619654400000 | 1309.465 |
1619740800000 | 1304.609 |
1620000000000 | 1307.516 |
1620086400000 | 1307.175 |
1620172800000 | 1311.303 |
1620259200000 | 1311.255 |
1620345600000 | 1316.096 |
1620604800000 | 1322.884 |
1620691200000 | 1318.31 |
1620777600000 | 1311.977 |
1620864000000 | 1309.603 |
1620950400000 | 1312.88 |
1621209600000 | 1313.286 |
1621296000000 | 1317.53 |
1621382400000 | 1308.159 |
1621468800000 | 1313.52 |
1621555200000 | 1312.284 |
1621814400000 | 1313.417 |
1621900800000 | 1317.179 |
1621987200000 | 1314.846 |
1622073600000 | 1315.148 |
1622160000000 | 1317.756 |
1622419200000 | 1318.138 |
1622505600000 | 1318 |
1622592000000 | 1321.645 |
1622678400000 | 1320.138 |
1622764800000 | 1325.208 |
1623024000000 | 1324.9849 |
1623110400000 | 1324.602 |
1623196800000 | 1322.318 |
1623283200000 | 1324.507 |
1623369600000 | 1322.1869 |
1623628800000 | 1323.279 |
1623715200000 | 1325.174 |
1623801600000 | 1327.672 |
1623888000000 | 1318.016 |
1623974400000 | 1311.1389 |
1624233600000 | 1305.1969 |
1624320000000 | 1311.387 |
1624406400000 | 1311.755 |
1624492800000 | 1308.885 |
1624579200000 | 1312.223 |
1624838400000 | 1311.475 |
1624924800000 | 1308.444 |
1625011200000 | 1308.684 |
1625097600000 | 1304.281 |
1625184000000 | 1307.151 |
1625443200000 | 1310.415 |
1625529600000 | 1306.303 |
1625616000000 | 1308.123 |
1625702400000 | 1305.907 |
1625788800000 | 1305.839 |
1626048000000 | 1310.22 |
1626134400000 | 1308.316 |
1626220800000 | 1310.592 |
1626307200000 | 1307.465 |
1626393600000 | 1306.365 |
1626652800000 | 1298.732 |
1626739200000 | 1295.374 |
1626825600000 | 1300.537 |
1626912000000 | 1307.701 |
1626998400000 | 1306.276 |
1627257600000 | 1308.13 |
1627344000000 | 1310.92 |
1627430400000 | 1305.555 |
1627516800000 | 1310.643 |
1627603200000 | 1306.769 |
1627862400000 | 1313.166 |
1627948800000 | 1310.883 |
1628035200000 | 1312.884 |
1628121600000 | 1315.55 |
1628208000000 | 1313.171 |
1628467200000 | 1312.494 |
1628553600000 | 1313.6289 |
1628640000000 | 1316.927 |
1628726400000 | 1315.852 |
1628812800000 | 1320.1679 |
1629072000000 | 1314.9369 |
1629158400000 | 1306.431 |
1629244800000 | 1302.982 |
1629331200000 | 1294.96 |
1629417600000 | 1293.478 |
1629676800000 | 1298.378 |
1629763200000 | 1303.459 |
1629849600000 | 1304.482 |
1629936000000 | 1301.967 |
1630022400000 | 1305.292 |
1630281600000 | 1306.577 |
1630368000000 | 1307.881 |
1630454400000 | 1311.853 |
1630540800000 | 1313.074 |
1630627200000 | 1317.327 |
1630886400000 | 1317.94 |
1630972800000 | 1314.975 |
1631059200000 | 1312.976 |
1631145600000 | 1306.539 |
1631232000000 | 1307.693 |
1631491200000 | 1308.655 |
1631577600000 | 1306.911 |
1631664000000 | 1304.662 |
1631750400000 | 1304.73 |
1631836800000 | 1299.941 |
1632096000000 | 1288.853 |
1632182400000 | 1288.071 |
1632268800000 | 1291.354 |
1632355200000 | 1298.325 |
1632441600000 | 1293.497 |
1632700800000 | 1298.246 |
1632787200000 | 1288.184 |
1632873600000 | 1280.376 |
1632960000000 | 1290.181 |
1633046400000 | 1284.207 |
1633305600000 | 1289.768 |
1633392000000 | 1288.703 |
1633478400000 | 1286.357 |
1633564800000 | 1290.318 |
1633651200000 | 1293.4179 |
1633910400000 | 1295.08 |
1633996800000 | 1294.155 |
1634083200000 | 1294.003 |
1634169600000 | 1297.06 |
1634256000000 | 1299.244 |
1634515200000 | 1299.64 |
1634601600000 | 1301.912 |
1634688000000 | 1305.065 |
1634774400000 | 1304.73 |
1634860800000 | 1304.229 |
1635120000000 | 1305.802 |
1635206400000 | 1306.747 |
1635292800000 | 1307.195 |
1635379200000 | 1308.972 |
1635465600000 | 1300.038 |
1635724800000 | 1303.308 |
1635811200000 | 1294.888 |
1635897600000 | 1298.7929 |
1635984000000 | 1298.934 |
1636070400000 | 1301.44 |
1636329600000 | 1303.028 |
1636416000000 | 1298.9849 |
1636502400000 | 1297.7449 |
1636588800000 | 1292.962 |
1636675200000 | 1296.675 |
1636934400000 | 1300.705 |
1637020800000 | 1296.01 |
1637107200000 | 1289.526 |
1637193600000 | 1289.06 |
1637280000000 | 1289.99 |
1637539200000 | 1287.292 |
1637625600000 | 1290.276 |
1637712000000 | 1288.842 |
1637798400000 | 1288.882 |
1637884800000 | 1278.625 |
1638144000000 | 1275.372 |
1638230400000 | 1273.954 |
1638316800000 | 1276.932 |
1638403200000 | 1274.189 |
1638489600000 | 1270.704 |
1638748800000 | 1272.8409 |
1638835200000 | 1280.0139 |
1638921600000 | 1286.796 |
1639008000000 | 1284.854 |
1639094400000 | 1284.173 |
1639353600000 | 1282.361 |
1639440000000 | 1281.929 |
1639526400000 | 1280.388 |
1639612800000 | 1281.362 |
1639699200000 | 1280.117 |
1639958400000 | 1277.878 |
1640044800000 | 1282.813 |
1640131200000 | 1286.702 |
1640217600000 | 1289.843 |
1640304000000 | 1291.0039 |
1640563200000 | 1291.151 |
1640649600000 | 1290.731 |
1640736000000 | 1297.039 |
1640822400000 | 1297.276 |
1640908800000 | 1294.329 |
1641168000000 | 1289.357 |
1641254400000 | 1300.929 |
1641340800000 | 1301.707 |
1641427200000 | 1284.059 |
1641513600000 | 1291.106 |
1641772800000 | 1290.828 |
1641859200000 | 1289.337 |
1641945600000 | 1295.108 |
1642032000000 | 1298.201 |
1642118400000 | 1292.261 |
1642377600000 | 1292.044 |
1642464000000 | 1290.679 |
1642550400000 | 1289.394 |
1642636800000 | 1291.868 |
1642723200000 | 1283.363 |
1642982400000 | 1278.863 |
1643068800000 | 1274.107 |
1643155200000 | 1274.874 |
1643241600000 | 1267.498 |
1643328000000 | 1270.957 |
1643587200000 | 1271.287 |
1643673600000 | 1273.817 |
1643760000000 | 1276.975 |
1643846400000 | 1278.613 |
1643932800000 | 1276.604 |
1644192000000 | 1278.229 |
1644278400000 | 1281.94 |
1644364800000 | 1286.5809 |
1644451200000 | 1289.227 |
1644537600000 | 1285.603 |
1644796800000 | 1284.921 |
1644883200000 | 1284.266 |
1644969600000 | 1288.177 |
1645056000000 | 1290.236 |
1645142400000 | 1286.423 |
1645401600000 | 1288.967 |
1645488000000 | 1287.305 |
1645574400000 | 1289.405 |
1645660800000 | 1276.63 |
1645747200000 | 1281.039 |
1646006400000 | 1284.778 |
1646092800000 | 1286.099 |
1646179200000 | 1287.39 |
1646265600000 | 1291.833 |
1646352000000 | 1292.052 |
1646611200000 | 1289.323 |
1646697600000 | 1284.588 |
1646784000000 | 1289.288 |
1646870400000 | 1294.025 |
1646956800000 | 1290.148 |
1647216000000 | 1289.98 |
1647302400000 | 1286.96 |
1647388800000 | 1292.077 |
1647475200000 | 1299.6489 |
1647561600000 | 1301.694 |
1647820800000 | 1301.438 |
1647907200000 | 1304.446 |
1647993600000 | 1307.758 |
1648080000000 | 1308.606 |
1648166400000 | 1308.992 |
1648425600000 | 1308.603 |
1648512000000 | 1311.214 |
1648598400000 | 1313.972 |
1648684800000 | 1312.873 |
1648771200000 | 1312.066 |
1649030400000 | 1314.449 |
1649116800000 | 1318.201 |
1649203200000 | 1313.833 |
1649289600000 | 1310.047 |
1649376000000 | 1310.461 |
1649635200000 | 1310.003 |
1649721600000 | 1311.136 |
1649808000000 | 1309.156 |
1649894400000 | 1310.671 |
1650326400000 | 1310.712 |
1650412800000 | 1314.832 |
1650499200000 | 1314.064 |
1650585600000 | 1303.345 |
1650844800000 | 1298.481 |
1650931200000 | 1292.431 |
1651017600000 | 1287.887 |
1651104000000 | 1290.384 |
1651190400000 | 1295.242 |
1651449600000 | 1289.33 |
1651536000000 | 1290.509 |
1651622400000 | 1292.27 |
1651708800000 | 1293.9949 |
1651795200000 | 1286.5 |
1652054400000 | 1279.189 |
1652140800000 | 1274.57 |
1652227200000 | 1277.426 |
1652313600000 | 1268.884 |
1652400000000 | 1275.376 |
1652659200000 | 1276.875 |
1652745600000 | 1279.9179 |
1652832000000 | 1282 |
1652918400000 | 1279.951 |
1653004800000 | 1281.535 |
1653264000000 | 1283.869 |
1653350400000 | 1282.75 |
1653436800000 | 1284.223 |
1653523200000 | 1282.3309 |
1653609600000 | 1287.771 |
1653868800000 | 1292.788 |
1653955200000 | 1289.034 |
1654041600000 | 1291.474 |
1654128000000 | 1290.738 |
1654214400000 | 1292.1289 |
1654473600000 | 1291.198 |
1654560000000 | 1286.222 |
1654646400000 | 1286.163 |
1654732800000 | 1278.784 |
1654819200000 | 1272.385 |
1655078400000 | 1267.394 |
1655164800000 | 1255.853 |
1655251200000 | 1254.925 |
1655337600000 | 1255.213 |
1655424000000 | 1248.648 |
1655683200000 | 1249.97 |
1655769600000 | 1254.155 |
1655856000000 | 1252.2349 |
1655942400000 | 1252.454 |
1656028800000 | 1254.476 |
1656288000000 | 1258.881 |
1656374400000 | 1260.294 |
1656460800000 | 1257.63 |
1656547200000 | 1252.785 |
1656633600000 | 1248.012 |
1656892800000 | 1253.538 |
1656979200000 | 1251.6099 |
1657065600000 | 1250.654 |
1657152000000 | 1254.527 |
1657238400000 | 1256.153 |
1657497600000 | 1250.1 |
1657584000000 | 1251.8599 |
1657670400000 | 1253.222 |
1657756800000 | 1250.755 |
1657843200000 | 1252.896 |
1658102400000 | 1257.657 |
1658188800000 | 1258.578 |
1658275200000 | 1262.108 |
1658361600000 | 1262.732 |
1658448000000 | 1265.217 |
1658707200000 | 1264.921 |
1658793600000 | 1265.779 |
1658880000000 | 1265.411 |
1658966400000 | 1269.1199 |
1659052800000 | 1271.2739 |
1659312000000 | 1275.838 |
1659398400000 | 1272.532 |
1659484800000 | 1269.615 |
1659571200000 | 1271.301 |
1659657600000 | 1271.249 |
1659916800000 | 1274.804 |
1660003200000 | 1273.604 |
1660089600000 | 1277.618 |
1660176000000 | 1281.692 |
1660262400000 | 1279.836 |
1660521600000 | 1278.4849 |
1660608000000 | 1279.65 |
1660694400000 | 1276.909 |
1660780800000 | 1278.0719 |
1660867200000 | 1274.976 |
1661126400000 | 1273.097 |
1661212800000 | 1272.404 |
1661299200000 | 1272.169 |
1661385600000 | 1276.494 |
1661472000000 | 1277.954 |
1661731200000 | 1270.762 |
1661817600000 | 1271.374 |
1661904000000 | 1270.411 |
1661990400000 | 1263.65 |
1662076800000 | 1266.625 |
1662336000000 | 1265.545 |
1662422400000 | 1262.715 |
1662508800000 | 1256.725 |
1662595200000 | 1263.414 |
1662681600000 | 1270.601 |
1662940800000 | 1276.231 |
1663027200000 | 1273.04 |
1663113600000 | 1264.071 |
1663200000000 | 1263.919 |
1663286400000 | 1260.194 |
1663545600000 | 1259.944 |
1663632000000 | 1263.302 |
1663718400000 | 1257.819 |
1663804800000 | 1256.731 |
1663891200000 | 1248.868 |
1664150400000 | 1243.536 |
1664236800000 | 1243.6099 |
1664323200000 | 1242.849 |
1664409600000 | 1246.288 |
1664496000000 | 1241.511 |
1664755200000 | 1243.767 |
1664841600000 | 1252.547 |
1664928000000 | 1254.6679 |
1665014400000 | 1254.261 |
1665100800000 | 1251.865 |
1665360000000 | 1244.983 |
1665446400000 | 1244.192 |
1665532800000 | 1243.828 |
1665619200000 | 1242.169 |
1665705600000 | 1247.202 |
1665964800000 | 1245.821 |
1666051200000 | 1249.9079 |
1666137600000 | 1250.188 |
1666224000000 | 1250.973 |
1666310400000 | 1247.522 |
1666569600000 | 1250.552 |
1666656000000 | 1255.589 |
1666742400000 | 1259.602 |
1666828800000 | 1260.538 |
1666915200000 | 1255.54 |
1667174400000 | 1257.971 |
1667260800000 | 1262.065 |
1667347200000 | 1263.3599 |
1667433600000 | 1254.185 |
1667520000000 | 1261.927 |
1667779200000 | 1265.545 |
1667865600000 | 1269.5719 |
1667952000000 | 1267.624 |
1668038400000 | 1272.692 |
1668124800000 | 1283.2 |
1668384000000 | 1283.47 |
1668470400000 | 1285.678 |
1668556800000 | 1284.4949 |
1668643200000 | 1282.008 |
1668729600000 | 1284.1199 |
1668988800000 | 1280.792 |
1669075200000 | 1283.641 |
1669161600000 | 1287.994 |
1669248000000 | 1289.9079 |
1669334400000 | 1289.718 |
1669593600000 | 1287.092 |
1669680000000 | 1288.743 |
1669766400000 | 1289.146 |
1669852800000 | 1294.893 |
1669939200000 | 1291.502 |
1670198400000 | 1292.117 |
1670284800000 | 1289.452 |
1670371200000 | 1288.45 |
1670457600000 | 1287.884 |
1670544000000 | 1290.367 |
1670803200000 | 1287.71 |
1670889600000 | 1293.717 |
1670976000000 | 1294.599 |
1671062400000 | 1288.041 |
1671148800000 | 1284.436 |
1671408000000 | 1284.78 |
1671494400000 | 1280.544 |
1671580800000 | 1285.391 |
1671667200000 | 1285.436 |
1671753600000 | 1284.902 |
1672099200000 | 1286.777 |
1672185600000 | 1286.862 |
1672272000000 | 1284.896 |
1672358400000 | 1286.156 |
1672617600000 | 1286.415 |
1672704000000 | 1281.321 |
1672790400000 | 1289.965 |
1672876800000 | 1285.498 |
1672963200000 | 1291.451 |
1673222400000 | 1297.0239 |
1673308800000 | 1293.957 |
1673395200000 | 1296.962 |
1673481600000 | 1301.689 |
1673568000000 | 1304.424 |
1673827200000 | 1306.7159 |
1673913600000 | 1308.268 |
1674000000000 | 1308.95 |
1674086400000 | 1306.465 |
1674172800000 | 1309.597 |
1674432000000 | 1313.111 |
1674518400000 | 1314.791 |
1674604800000 | 1315.289 |
1674691200000 | 1315.613 |
1674777600000 | 1317.063 |
1675036800000 | 1316.209 |
1675123200000 | 1315.109 |
1675209600000 | 1317.5 |
1675296000000 | 1318.603 |
1675382400000 | 1315.557 |
1675641600000 | 1310.256 |
1675728000000 | 1311.51 |
1675814400000 | 1314.313 |
1675900800000 | 1314.387 |
1675987200000 | 1310.192 |
1676246400000 | 1312.103 |
1676332800000 | 1313.277 |
1676419200000 | 1304.46 |
1676505600000 | 1306.38 |
1676592000000 | 1302.5139 |
1676851200000 | 1306.8 |
1676937600000 | 1305.164 |
1677024000000 | 1302.073 |
1677110400000 | 1300.015 |
1677196800000 | 1296.96 |
1677456000000 | 1294.851 |
1677542400000 | 1296.7539 |
1677628800000 | 1297.6199 |
1677715200000 | 1296.339 |
1677801600000 | 1298.8 |
1678060800000 | 1300.679 |
1678147200000 | 1296.484 |
1678233600000 | 1295.031 |
1678320000000 | 1297.21 |
1678406400000 | 1290.21 |
1678665600000 | 1291.371 |
1678752000000 | 1285.749 |
1678838400000 | 1285.984 |
1678924800000 | 1283.351 |
1679011200000 | 1287.092 |
1679270400000 | 1283.527 |
1679356800000 | 1283.074 |
1679443200000 | 1288.538 |
1679529600000 | 1288.392 |
1679616000000 | 1283.3889 |
1679875200000 | 1283.553 |
1679961600000 | 1290.238 |
1680048000000 | 1290.422 |
1680134400000 | 1295.438 |
1680220800000 | 1298.174 |
1680480000000 | 1305.958 |
1680566400000 | 1304.78 |
1680652800000 | 1302.634 |
1680739200000 | 1299.846 |
1681171200000 | 1304.184 |
1681257600000 | 1308.028 |
1681344000000 | 1311.262 |
1681430400000 | 1310.372 |
1681689600000 | 1310.459 |
1681776000000 | 1311.959 |
1681862400000 | 1311.7739 |
1681948800000 | 1314.938 |
1682035200000 | 1307.546 |
1682294400000 | 1307.824 |
1682380800000 | 1303.893 |
1682467200000 | 1302.345 |
1682553600000 | 1301.58 |
1682640000000 | 1302.122 |
1682899200000 | 1306.444 |
1682985600000 | 1303.508 |
1683072000000 | 1300.013 |
1683158400000 | 1298.228 |
1683244800000 | 1304.808 |
1683504000000 | 1311.199 |
1683590400000 | 1308.883 |
1683676800000 | 1309.079 |
1683763200000 | 1305.683 |
1683849600000 | 1302.656 |
1684108800000 | 1307.133 |
1684195200000 | 1303.518 |
1684281600000 | 1300.194 |
1684368000000 | 1300.686 |
1684454400000 | 1307.046 |
1684713600000 | 1305.578 |
1684800000000 | 1304.21 |
1684886400000 | 1295.873 |
1684972800000 | 1288.616 |
1685059200000 | 1289.836 |
1685318400000 | 1296.38 |
1685404800000 | 1294.461 |
1685491200000 | 1284.465 |
1685577600000 | 1291.334 |
1685664000000 | 1295.864 |
1685923200000 | 1300.063 |
1686009600000 | 1297.998 |
1686096000000 | 1297.646 |
1686182400000 | 1299.729 |
1686268800000 | 1303.034 |
1686528000000 | 1303.614 |
1686614400000 | 1306.855 |
1686700800000 | 1310.155 |
1686787200000 | 1312.617 |
1686873600000 | 1316.936 |
1687132800000 | 1318.752 |
1687219200000 | 1317.718 |
1687305600000 | 1315.935 |
1687392000000 | 1309.662 |
1687478400000 | 1299.077 |
1687737600000 | 1298.128 |
1687824000000 | 1301.377 |
1687910400000 | 1300.212 |
1687996800000 | 1302.53 |
1688083200000 | 1304.59 |
1688342400000 | 1308.826 |
1688428800000 | 1311.7059 |
1688515200000 | 1308.242 |
1688601600000 | 1299.876 |
1688688000000 | 1297.148 |
1688947200000 | 1293.545 |
1689033600000 | 1298.844 |
1689120000000 | 1308.388 |
1689206400000 | 1320.184 |
1689292800000 | 1320.868 |
1689552000000 | 1319.233 |
1689638400000 | 1319.674 |
1689724800000 | 1318.432 |
1689811200000 | 1320.002 |
1689897600000 | 1317.296 |
1690156800000 | 1318.031 |
1690243200000 | 1321.508 |
1690329600000 | 1322.957 |
1690416000000 | 1323.876 |
1690502400000 | 1318.394 |
1690761600000 | 1322.465 |
1690848000000 | 1318.281 |
1690934400000 | 1310.092 |
1691020800000 | 1308.292 |
1691107200000 | 1311.582 |
1691366400000 | 1310.288 |
1691452800000 | 1307.419 |
1691539200000 | 1309.9179 |
1691625600000 | 1312.6969 |
1691712000000 | 1309.402 |
1691971200000 | 1304.808 |
1692057600000 | 1306.931 |
1692144000000 | 1300.732 |
1692230400000 | 1296.1969 |
1692316800000 | 1296.058 |
1692576000000 | 1294.058 |
1692662400000 | 1295.633 |
1692748800000 | 1299.07 |
1692835200000 | 1299.738 |
1692921600000 | 1293.949 |
1693180800000 | 1298.8889 |
1693267200000 | 1303.195 |
1693353600000 | 1311.635 |
1693440000000 | 1311.785 |
1693526400000 | 1309.303 |
1693785600000 | 1312.009 |
1693872000000 | 1307.762 |
1693958400000 | 1305.607 |
1694044800000 | 1302.637 |
1694131200000 | 1302.927 |
1694390400000 | 1307.767 |
1694476800000 | 1307.627 |
1694563200000 | 1305.702 |
1694649600000 | 1308.792 |
1694736000000 | 1313.042 |
1694995200000 | 1310.917 |
1695081600000 | 1311.51 |
1695168000000 | 1311.604 |
1695254400000 | 1301.596 |
1695340800000 | 1304.41 |
1695600000000 | 1301.865 |
1695686400000 | 1300.857 |
1695772800000 | 1298.25 |
1695859200000 | 1300.229 |
1695945600000 | 1303.856 |
1696204800000 | 1298.791 |
1696291200000 | 1291.226 |
1696377600000 | 1288.799 |
1696464000000 | 1292.837 |
1696550400000 | 1294.883 |
1696809600000 | 1297.432 |
1696896000000 | 1303.301 |
1696982400000 | 1306.098 |
1697068800000 | 1301.4849 |
1697155200000 | 1297.412 |
1697414400000 | 1298.949 |
1697500800000 | 1302.268 |
1697587200000 | 1302.482 |
1697673600000 | 1296.05 |
1697760000000 | 1292.419 |
1698019200000 | 1289.914 |
1698105600000 | 1292.836 |
1698192000000 | 1291.573 |
1698278400000 | 1288.756 |
1698364800000 | 1291.3889 |
1698624000000 | 1289.816 |
1698710400000 | 1287.977 |
1698796800000 | 1293.4469 |
1698883200000 | 1300.41 |
1698969600000 | 1310.0809 |
1699228800000 | 1311.469 |
1699315200000 | 1305.618 |
1699401600000 | 1306.08 |
1699488000000 | 1308.5139 |
1699574400000 | 1302.344 |
1699833600000 | 1303.152 |
1699920000000 | 1312.058 |
1700006400000 | 1319.3219 |
1700092800000 | 1315.838 |
1700179200000 | 1316.271 |
1700438400000 | 1319.275 |
1700524800000 | 1321.095 |
1700611200000 | 1319.998 |
1700697600000 | 1319.365 |
1700784000000 | 1321.573 |
1701043200000 | 1319.897 |
1701129600000 | 1323.374 |
1701216000000 | 1322.791 |
1701302400000 | 1326.035 |
1701388800000 | 1325.566 |
1701648000000 | 1326.755 |
1701734400000 | 1320.856 |
1701820800000 | 1328.384 |
1701907200000 | 1328.969 |
1701993600000 | 1330.116 |
1702252800000 | 1329.733 |
1702339200000 | 1331.7929 |
1702425600000 | 1335.009 |
1702512000000 | 1347.652 |
1702598400000 | 1352.842 |
1702857600000 | 1350.555 |
1702944000000 | 1358.121 |
1703030400000 | 1361.086 |
1703116800000 | 1360.582 |
1703203200000 | 1361.6 |
1703635200000 | 1367.333 |
1703721600000 | 1371.04 |
1703808000000 | 1368.1099 |
1704153600000 | 1367.678 |
1704240000000 | 1360.1389 |
1704326400000 | 1358.951 |
1704412800000 | 1360.194 |
1704672000000 | 1357.6199 |
1704758400000 | 1359.303 |
1704844800000 | 1357.592 |
1704931200000 | 1357.67 |
1705017600000 | 1359.566 |
1705276800000 | 1357.766 |
1705363200000 | 1350.439 |
1705449600000 | 1345.986 |
1705536000000 | 1345.372 |
1705622400000 | 1351.7349 |
1705881600000 | 1355.636 |
1705968000000 | 1356.244 |
1706054400000 | 1358.762 |
1706140800000 | 1359.838 |
1706227200000 | 1360.502 |
1706486400000 | 1362.305 |
1706572800000 | 1362.587 |
1706659200000 | 1368.998 |
1706745600000 | 1360.301 |
1706832000000 | 1364.411 |
1707091200000 | 1358.951 |
1707177600000 | 1359.011 |
1707264000000 | 1361.677 |
1707350400000 | 1360.473 |
1707436800000 | 1363.058 |
1707696000000 | 1362.059 |
1707782400000 | 1357.291 |
1707868800000 | 1355.905 |
1707955200000 | 1361.76 |
1708041600000 | 1365.679 |
1708300800000 | 1367.409 |
1708387200000 | 1369.854 |
1708473600000 | 1366.682 |
1708560000000 | 1366.755 |
1708646400000 | 1370.463 |
1708905600000 | 1370.265 |
1708992000000 | 1371.8599 |
1709078400000 | 1368.409 |
1709164800000 | 1372.075 |
1709251200000 | 1376.148 |
1709510400000 | 1374.7829 |
1709596800000 | 1373.838 |
1709683200000 | 1378.3219 |
1709769600000 | 1384.788 |
1709856000000 | 1391.518 |
1710115200000 | 1381.647 |
1710201600000 | 1381.125 |
1710288000000 | 1384.388 |
1710374400000 | 1380.317 |
1710460800000 | 1377.3699 |
1710720000000 | 1377.127 |
1710806400000 | 1376.3699 |
1710892800000 | 1376.09 |
1710979200000 | 1384.042 |
1711065600000 | 1380.397 |
1711324800000 | 1384.526 |
1711411200000 | 1382.9 |
1711497600000 | 1384.659 |
1711584000000 | 1388.458 |
1712016000000 | 1388.055 |
1712102400000 | 1384.926 |
1712188800000 | 1391.268 |
1712275200000 | 1386.143 |
1712534400000 | 1388.846 |
1712620800000 | 1392.625 |
1712707200000 | 1387.316 |
1712793600000 | 1384.946 |
1712880000000 | 1379.973 |
1713139200000 | 1377.923 |
1713225600000 | 1365.871 |
1713312000000 | 1366.417 |
1713398400000 | 1369.348 |
1713484800000 | 1364.855 |
1713744000000 | 1370.373 |
1713830400000 | 1374.849 |
1713916800000 | 1376.303 |
1714003200000 | 1376.805 |
1714089600000 | 1372.189 |
1714348800000 | 1376.92 |
1714435200000 | 1375.042 |
1714521600000 | 1370.425 |
1714608000000 | 1374.445 |
1714694400000 | 1381.491 |
1714953600000 | 1386.593 |
1715040000000 | 1392.474 |
1715126400000 | 1390.252 |
1715212800000 | 1388.138 |
1715299200000 | 1389.49 |
1715558400000 | 1391.979 |
1715644800000 | 1390.903 |
1715731200000 | 1395.3409 |
1715817600000 | 1404.433 |
1715904000000 | 1401.766 |
1716163200000 | 1403.6489 |
1716249600000 | 1402.955 |
1716336000000 | 1401.222 |
1716422400000 | 1398.578 |
1716508800000 | 1394.193 |
1716768000000 | 1399.675 |
1716854400000 | 1399.256 |
1716940800000 | 1390.301 |
1717027200000 | 1389.877 |
1717113600000 | 1394.44 |
1717372800000 | 1400.413 |
1717459200000 | 1397.684 |
1717545600000 | 1398.576 |
1717632000000 | 1403.357 |
1717718400000 | 1401.895 |
1717977600000 | 1402.564 |
1718064000000 | 1397.118 |
1718150400000 | 1401.442 |
1718236800000 | 1399.957 |
1718323200000 | 1396.549 |
1718582400000 | 1394.59 |
1718668800000 | 1403.217 |
1718755200000 | 1405.16 |
1718841600000 | 1404.518 |
1718928000000 | 1404.195 |
1719187200000 | 1402.225 |
1719273600000 | 1407.653 |
1719360000000 | 1405.768 |
1719446400000 | 1405.342 |
1719532800000 | 1407.363 |
1719792000000 | 1405.057 |
1719878400000 | 1404.0239 |
1719964800000 | 1409.059 |
1720051200000 | 1415.458 |
1720137600000 | 1415.791 |
1720396800000 | 1412.641 |
1720483200000 | 1416.204 |
1720569600000 | 1416.828 |
1720656000000 | 1424.362 |
1720742400000 | 1428.81 |
1721001600000 | 1432.07 |
1721088000000 | 1426.921 |
1721174400000 | 1430.692 |
1721260800000 | 1430.465 |
1721347200000 | 1423.678 |
1721606400000 | 1416.921 |
1721692800000 | 1417.339 |
1721779200000 | 1416.125 |
1721865600000 | 1405.702 |
1721952000000 | 1410.114 |
1722211200000 | 1413.096 |
1722297600000 | 1411.364 |
1722384000000 | 1418.201 |
1722470400000 | 1419.431 |
1722556800000 | 1408.605 |
1722816000000 | 1388.968 |
1722902400000 | 1393.018 |
1722988800000 | 1396.104 |
1723075200000 | 1396.652 |
1723161600000 | 1400.782 |
1723420800000 | 1403.349 |
1723507200000 | 1404.119 |
1723593600000 | 1405.269 |
1723680000000 | 1406.48 |
1723766400000 | 1410.785 |
1724025600000 | 1415.547 |
1724112000000 | 1417.603 |
1724198400000 | 1418.409 |
1724284800000 | 1418.413 |
1724371200000 | 1421.249 |
1724630400000 | 1424.728 |
1724716800000 | 1424.623 |
1724803200000 | 1425.613 |
1724889600000 | 1425.022 |
1724976000000 | 1426.301 |
1725235200000 | 1428.2539 |
1725321600000 | 1423.9179 |
1725408000000 | 1418.053 |
1725494400000 | 1419.577 |
1725580800000 | 1421.2449 |
1725840000000 | 1417.029 |
1725926400000 | 1418.077 |
1726012800000 | 1415.936 |
1726099200000 | 1425.2829 |
1726185600000 | 1427.64 |
1726444800000 | 1431.041 |
1726531200000 | 1434.016 |
1726617600000 | 1434.79 |
1726704000000 | 1439.555 |
1726790400000 | 1439.424 |
1727049600000 | 1440.085 |
1727136000000 | 1439.828 |
1727222400000 | 1438.69 |
1727308800000 | 1443.885 |
1727395200000 | 1446.7059 |
1727654400000 | 1451.113 |
1727740800000 | 1444.486 |
1727827200000 | 1443.79 |
1727913600000 | 1442.108 |
1728000000000 | 1436.311 |
1728259200000 | 1437.16 |
1728345600000 | 1433.85 |
1728432000000 | 1433.57 |
1728518400000 | 1435.83 |
1728604800000 | 1436.8 |
1728864000000 | 1438.29 |
1728950400000 | 1441.08 |
1729036800000 | 1436.48 |
1729123200000 | 1441.95 |
1729209600000 | 1438.95 |
1729468800000 | 1440.08 |
1729555200000 | 1433.6199 |
1729641600000 | 1431.46 |
1729728000000 | 1431.59 |
1729814400000 | 1432.7 |
1730073600000 | 1429.91 |
1730160000000 | 1429.57 |
1730246400000 | 1426.6099 |
1730332800000 | 1422.74 |
1730419200000 | 1422.88 |
1730678400000 | 1428.19 |
1730764800000 | 1428.88 |
1730851200000 | 1428.3 |
1730937600000 | 1441.13 |
1731024000000 | 1438.68 |
1731283200000 | 1434.89 |
1731369600000 | 1433.2 |
1731456000000 | 1426.1 |
1731542400000 | 1427.4 |
1731628800000 | 1429.74 |
1731888000000 | 1432.64 |
1731974400000 | 1439.95 |
1732060800000 | 1434.55 |
1732147200000 | 1437.15 |
1732233600000 | 1439.29 |
1732492800000 | 1441.85 |
1732579200000 | 1434.03 |
1732665600000 | 1439.77 |
1732752000000 | 1442.68 |
1732838400000 | 1443.21 |
STOXX Australia 50 Risk Control 5% RV | STOXX Australia 50 | |
---|---|---|
2017 | 6.6475127472149 | 19.002846691501 |
2018 | -2.5735876307755 | -11.421628312618 |
2019 | 7.1031843401978 | 23.919819702514 |
2020 | -0.35197179781602 | 8.4961703883049 |
2021 | 1.7137440209826 | 10.238985406861 |
2022 | -0.85718689887745 | -4.7151511311626 |
2023 | 6.3719793291316 | 13.656623620911 |
2024 | 6.0376281726846 | 11.821642600476 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595582 | SAUR5EE | SAUR5EE INDEX | .SAUR5EE |
Total Return - GR EUR | CH0147241191 | SAUR5EG | SAUR5EG INDEX | .SAUR5EG |
Total Return - GR USD | CH0147244435 | SAUR5DG | SAUR5DG INDEX | .SAUR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.