Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 Risk Control 20% RV | 8.9 | 13.6 | 27.5 | 26.8 | 31.8 | N/A | N/A | 28.0 | 8.3 | 5.7 |
STOXX Australia 50 | 6.0 | 15.8 | 26.2 | 34.3 | 51.5 | N/A | N/A | 26.6 | 10.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 Risk Control 20% RV | N/A | N/A | 20.1 | 19.7 | 19.9 | N/A | N/A | 1.1 | 0.3 | 0.2 |
STOXX Australia 50 | N/A | N/A | 14.5 | 16.3 | 21.0 | N/A | N/A | 1.5 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.1 | 6.0 | 6.0 | 4.6 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 Risk Control 20% RV | 1.5 | 1.4 | 1.4 | 1.2 | 0.8 | 5.6 | -0.2 | 0.3 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Australia 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.11258 |
1296604800000 | 1012.62013 |
1296691200000 | 1044.38898 |
1296777600000 | 1071.89425 |
1297036800000 | 1077.69507 |
1297123200000 | 1075.32666 |
1297209600000 | 1068.45392 |
1297296000000 | 1073.34695 |
1297382400000 | 1066.55681 |
1297641600000 | 1092.54396 |
1297728000000 | 1082.69117 |
1297814400000 | 1082.62662 |
1297900800000 | 1090.80293 |
1297987200000 | 1087.58261 |
1298246400000 | 1072.12473 |
1298332800000 | 1047.30495 |
1298419200000 | 1034.88768 |
1298505600000 | 1033.1334 |
1298592000000 | 1056.00315 |
1298851200000 | 1051.85821 |
1298937600000 | 1046.03286 |
1299024000000 | 1037.40247 |
1299110400000 | 1028.2256 |
1299196800000 | 1037.87226 |
1299456000000 | 1022.44446 |
1299542400000 | 1030.13168 |
1299628800000 | 1017.5997 |
1299715200000 | 996.40516 |
1299801600000 | 984.42476 |
1300060800000 | 969.92522 |
1300147200000 | 921.26512 |
1300233600000 | 922.50519 |
1300320000000 | 913.77877 |
1300406400000 | 931.51798 |
1300665600000 | 942.28122 |
1300752000000 | 948.09297 |
1300838400000 | 956.0955 |
1300924800000 | 970.89184 |
1301011200000 | 990.5893 |
1301270400000 | 991.1416 |
1301356800000 | 995.90681 |
1301443200000 | 1013.63154 |
1301529600000 | 1012.07512 |
1301616000000 | 1022.90138 |
1301875200000 | 1018.0484 |
1301961600000 | 1021.22647 |
1302048000000 | 1023.79034 |
1302134400000 | 1030.60329 |
1302220800000 | 1033.33338 |
1302480000000 | 1039.60808 |
1302566400000 | 1015.27092 |
1302652800000 | 1025.60354 |
1302739200000 | 1023.06644 |
1302825600000 | 1020.69034 |
1303084800000 | 1031.87033 |
1303171200000 | 1011.74054 |
1303257600000 | 1030.87003 |
1303344000000 | 1047.65324 |
1303776000000 | 1045.38935 |
1303862400000 | 1038.42376 |
1303948800000 | 1039.75495 |
1304035200000 | 1030.86115 |
1304294400000 | 1033.63744 |
1304380800000 | 1017.74147 |
1304467200000 | 990.36869 |
1304553600000 | 999.69697 |
1304640000000 | 1018.95792 |
1304899200000 | 1036.31649 |
1304985600000 | 1032.57518 |
1305072000000 | 1042.44258 |
1305158400000 | 1018.69335 |
1305244800000 | 1021.63811 |
1305504000000 | 1010.64468 |
1305590400000 | 1016.4258 |
1305676800000 | 1017.74281 |
1305763200000 | 1032.33431 |
1305849600000 | 1036.23705 |
1306108800000 | 1013.47126 |
1306195200000 | 1009.11324 |
1306281600000 | 996.7434 |
1306368000000 | 1017.85778 |
1306454400000 | 1021.43281 |
1306713600000 | 1017.09233 |
1306800000000 | 1014.80635 |
1306886400000 | 1014.95262 |
1306972800000 | 985.96046 |
1307059200000 | 978.31008 |
1307318400000 | 977.17675 |
1307404800000 | 972.01908 |
1307491200000 | 961.68055 |
1307577600000 | 969.9226 |
1307664000000 | 976.4096 |
1307923200000 | 976.81092 |
1308009600000 | 988.58389 |
1308096000000 | 996.05769 |
1308182400000 | 973.39429 |
1308268800000 | 969.32503 |
1308528000000 | 959.02462 |
1308614400000 | 970.60515 |
1308700800000 | 973.42147 |
1308787200000 | 969.95727 |
1308873600000 | 976.79084 |
1309132800000 | 951.2348 |
1309219200000 | 956.37754 |
1309305600000 | 979.81284 |
1309392000000 | 996.38782 |
1309478400000 | 995.79907 |
1309737600000 | 996.05534 |
1309824000000 | 993.31573 |
1309910400000 | 1004.60583 |
1309996800000 | 1008.77487 |
1310083200000 | 1022.83939 |
1310342400000 | 1017.27043 |
1310428800000 | 993.03462 |
1310515200000 | 1000.2949 |
1310601600000 | 991.12492 |
1310688000000 | 981.83539 |
1310947200000 | 981.41719 |
1311033600000 | 981.58561 |
1311120000000 | 1003.88545 |
1311206400000 | 1001.18652 |
1311292800000 | 1014.3495 |
1311552000000 | 996.63238 |
1311638400000 | 1004.90043 |
1311724800000 | 1012.55936 |
1311811200000 | 1001.24302 |
1311897600000 | 983.53612 |
1312156800000 | 1010.29172 |
1312243200000 | 981.47852 |
1312329600000 | 942.89133 |
1312416000000 | 928.63609 |
1312502400000 | 892.54214 |
1312761600000 | 865.93289 |
1312848000000 | 865.23128 |
1312934400000 | 883.23913 |
1313020800000 | 883.63226 |
1313107200000 | 891.60987 |
1313366400000 | 904.4467 |
1313452800000 | 902.10677 |
1313539200000 | 911.20902 |
1313625600000 | 901.8426 |
1313712000000 | 884.62166 |
1313971200000 | 884.38453 |
1314057600000 | 896.55663 |
1314144000000 | 895.29634 |
1314230400000 | 900.48142 |
1314316800000 | 901.64081 |
1314576000000 | 907.73498 |
1314662400000 | 912.54507 |
1314748800000 | 918.70439 |
1314835200000 | 927.09027 |
1314921600000 | 918.45589 |
1315180800000 | 905.18408 |
1315267200000 | 895.31118 |
1315353600000 | 916.52484 |
1315440000000 | 921.73713 |
1315526400000 | 925.24063 |
1315785600000 | 898.61431 |
1315872000000 | 899.53312 |
1315958400000 | 884.05855 |
1316044800000 | 891.14308 |
1316131200000 | 909.14149 |
1316390400000 | 897.43683 |
1316476800000 | 894.32778 |
1316563200000 | 894.31324 |
1316649600000 | 867.58694 |
1316736000000 | 858.52362 |
1316995200000 | 853.61584 |
1317081600000 | 877.39377 |
1317168000000 | 878.74058 |
1317254400000 | 871.19583 |
1317340800000 | 874.21382 |
1317600000000 | 861.99836 |
1317686400000 | 851.54537 |
1317772800000 | 863.46831 |
1317859200000 | 879.81837 |
1317945600000 | 893.85632 |
1318204800000 | 898.78257 |
1318291200000 | 900.62875 |
1318377600000 | 902.84554 |
1318464000000 | 907.6981 |
1318550400000 | 907.52151 |
1318809600000 | 915.21341 |
1318896000000 | 906.06603 |
1318982400000 | 910.71768 |
1319068800000 | 901.07703 |
1319155200000 | 900.11652 |
1319414400000 | 918.02281 |
1319500800000 | 914.77462 |
1319587200000 | 914.90746 |
1319673600000 | 931.47945 |
1319760000000 | 932.25844 |
1320019200000 | 929.1908 |
1320105600000 | 916.84957 |
1320192000000 | 909.26986 |
1320278400000 | 909.22174 |
1320364800000 | 922.3615 |
1320624000000 | 922.64668 |
1320710400000 | 923.46658 |
1320796800000 | 929.95059 |
1320883200000 | 914.30786 |
1320969600000 | 923.82841 |
1321228800000 | 926.29238 |
1321315200000 | 925.93693 |
1321401600000 | 919.76482 |
1321488000000 | 918.03043 |
1321574400000 | 906.55287 |
1321833600000 | 894.13307 |
1321920000000 | 890.44423 |
1322006400000 | 878.08196 |
1322092800000 | 880.71404 |
1322179200000 | 876.34213 |
1322438400000 | 893.13578 |
1322524800000 | 904.22629 |
1322611200000 | 916.18182 |
1322697600000 | 926.99893 |
1322784000000 | 938.80832 |
1323043200000 | 942.99577 |
1323129600000 | 934.94656 |
1323216000000 | 940.75929 |
1323302400000 | 940.32126 |
1323388800000 | 925.71814 |
1323648000000 | 934.71961 |
1323734400000 | 932.6588 |
1323820800000 | 927.55967 |
1323907200000 | 920.27442 |
1323993600000 | 924.59343 |
1324252800000 | 909.56322 |
1324339200000 | 913.40114 |
1324425600000 | 929.40676 |
1324512000000 | 926.52738 |
1324598400000 | 936.23296 |
1324944000000 | 935.35582 |
1325030400000 | 930.2257 |
1325116800000 | 930.31863 |
1325203200000 | 932.88235 |
1325462400000 | 932.95594 |
1325548800000 | 945.88913 |
1325635200000 | 966.39136 |
1325721600000 | 958.74148 |
1325808000000 | 955.30543 |
1326067200000 | 954.26405 |
1326153600000 | 968.23267 |
1326240000000 | 975.95273 |
1326326400000 | 969.06545 |
1326412800000 | 977.34053 |
1326672000000 | 971.92893 |
1326758400000 | 984.62056 |
1326844800000 | 978.18825 |
1326931200000 | 973.52997 |
1327017600000 | 978.97862 |
1327276800000 | 975.32431 |
1327363200000 | 973.63789 |
1327449600000 | 985.58446 |
1327536000000 | 987.54676 |
1327622400000 | 990.73636 |
1327881600000 | 983.21788 |
1327968000000 | 987.67067 |
1328054400000 | 981.49614 |
1328140800000 | 990.91465 |
1328227200000 | 993.49779 |
1328486400000 | 1002.02025 |
1328572800000 | 992.52938 |
1328745600000 | 990.64096 |
1328832000000 | 979.94776 |
1329091200000 | 992.00448 |
1329177600000 | 984.6708 |
1329264000000 | 996.31941 |
1329350400000 | 981.80416 |
1329436800000 | 974.74988 |
1329696000000 | 990.68571 |
1329782400000 | 991.48821 |
1329868800000 | 987.64311 |
1329955200000 | 985.15354 |
1330041600000 | 979.30904 |
1330300800000 | 979.90818 |
1330387200000 | 979.19219 |
1330473600000 | 998.54897 |
1330560000000 | 991.17963 |
1330646400000 | 1002.55535 |
1330905600000 | 990.01385 |
1330992000000 | 973.08089 |
1331078400000 | 955.94257 |
1331164800000 | 956.89968 |
1331251200000 | 982.02762 |
1331510400000 | 961.61705 |
1331596800000 | 982.02496 |
1331683200000 | 988.42591 |
1331769600000 | 991.29486 |
1331856000000 | 989.39212 |
1332115200000 | 989.86017 |
1332201600000 | 975.42069 |
1332288000000 | 968.05925 |
1332374400000 | 966.22428 |
1332460800000 | 969.99168 |
1332720000000 | 969.94356 |
1332806400000 | 976.32627 |
1332892800000 | 979.19803 |
1332979200000 | 975.38235 |
1333065600000 | 973.64002 |
1333324800000 | 976.98065 |
1333411200000 | 973.67541 |
1333497600000 | 980.6075 |
1333584000000 | 989.9009 |
1334016000000 | 974.5536 |
1334102400000 | 963.7191 |
1334188800000 | 982.6337 |
1334275200000 | 996.2766 |
1334534400000 | 989.6189 |
1334620800000 | 984.4988 |
1334707200000 | 1002.217 |
1334793600000 | 997.8875 |
1334880000000 | 996.9574 |
1335139200000 | 991.1841 |
1335225600000 | 988.8499 |
1335312000000 | 994.0412 |
1335398400000 | 1000.071 |
1335484800000 | 1001.165 |
1335744000000 | 1009.946 |
1335830400000 | 1014.036 |
1335916800000 | 1018.726 |
1336003200000 | 1013.005 |
1336089600000 | 998.3213 |
1336348800000 | 976.9577 |
1336435200000 | 975.0594 |
1336521600000 | 962.9629 |
1336608000000 | 977.155 |
1336694400000 | 968.4115 |
1336953600000 | 977.201 |
1337040000000 | 975.5704 |
1337126400000 | 945.2914 |
1337212800000 | 942.2207 |
1337299200000 | 896.821 |
1337558400000 | 900.0036 |
1337644800000 | 915.2323 |
1337731200000 | 898.3749 |
1337817600000 | 900.9571 |
1337904000000 | 899.7981 |
1338163200000 | 913.2161 |
1338249600000 | 925.433 |
1338336000000 | 918.3274 |
1338422400000 | 914.5664 |
1338508800000 | 910.8474 |
1338768000000 | 892.9176 |
1338854400000 | 908.667 |
1338940800000 | 921.2878 |
1339027200000 | 932.7049 |
1339113600000 | 924.5037 |
1339372800000 | 926.2135 |
1339459200000 | 928.8735 |
1339545600000 | 927.001 |
1339632000000 | 920.5305 |
1339718400000 | 927.5671 |
1339977600000 | 955.6696 |
1340064000000 | 954.7606 |
1340150400000 | 956.3683 |
1340236800000 | 947.3246 |
1340323200000 | 936.4771 |
1340582400000 | 932.4809 |
1340668800000 | 935.5289 |
1340755200000 | 948.615 |
1340841600000 | 945.975 |
1340928000000 | 959.0127 |
1341187200000 | 976.3583 |
1341273600000 | 976.1747 |
1341360000000 | 996.8748 |
1341446400000 | 1009.651 |
1341532800000 | 1005.479 |
1341792000000 | 992.8004 |
1341878400000 | 995.0619 |
1341964800000 | 1000.673 |
1342051200000 | 984.1812 |
1342137600000 | 994.774 |
1342396800000 | 1002.998 |
1342483200000 | 1018.105 |
1342569600000 | 1019.49 |
1342656000000 | 1053.306 |
1342742400000 | 1054.262 |
1343001600000 | 1030.1099 |
1343088000000 | 1034.621 |
1343174400000 | 1029.539 |
1343260800000 | 1032.212 |
1343347200000 | 1047.851 |
1343606400000 | 1072.815 |
1343692800000 | 1076.373 |
1343779200000 | 1076.355 |
1343865600000 | 1085.334 |
1343952000000 | 1066.28 |
1344211200000 | 1075.094 |
1344297600000 | 1076.983 |
1344384000000 | 1087.942 |
1344470400000 | 1091.9469 |
1344556800000 | 1079.7929 |
1344816000000 | 1073.313 |
1344902400000 | 1075.8409 |
1344988800000 | 1077.036 |
1345075200000 | 1081.753 |
1345161600000 | 1090.663 |
1345420800000 | 1093.9559 |
1345507200000 | 1093.286 |
1345593600000 | 1086.318 |
1345680000000 | 1082.625 |
1345766400000 | 1070.133 |
1346025600000 | 1066.747 |
1346112000000 | 1067.143 |
1346198400000 | 1068.663 |
1346284800000 | 1056.628 |
1346371200000 | 1050.843 |
1346630400000 | 1047.986 |
1346716800000 | 1041.429 |
1346803200000 | 1025.874 |
1346889600000 | 1042.57 |
1346976000000 | 1039.8599 |
1347235200000 | 1041.549 |
1347321600000 | 1042.355 |
1347408000000 | 1051.59 |
1347494400000 | 1042.675 |
1347580800000 | 1046.681 |
1347840000000 | 1043.432 |
1347926400000 | 1043.082 |
1348012800000 | 1053.107 |
1348099200000 | 1050.414 |
1348185600000 | 1058.173 |
1348444800000 | 1053.874 |
1348531200000 | 1048.799 |
1348617600000 | 1044.762 |
1348704000000 | 1060.705 |
1348790400000 | 1057.929 |
1349049600000 | 1052.013 |
1349136000000 | 1049.734 |
1349222400000 | 1042.406 |
1349308800000 | 1038.73 |
1349395200000 | 1046.689 |
1349654400000 | 1048.913 |
1349740800000 | 1065.6389 |
1349827200000 | 1066.227 |
1349913600000 | 1063.8 |
1350000000000 | 1055.805 |
1350259200000 | 1058.236 |
1350345600000 | 1055.694 |
1350432000000 | 1072.465 |
1350518400000 | 1088.474 |
1350604800000 | 1092.538 |
1350864000000 | 1072.352 |
1350950400000 | 1076.862 |
1351036800000 | 1076.115 |
1351123200000 | 1083.972 |
1351209600000 | 1074.887 |
1351468800000 | 1074.0719 |
1351555200000 | 1075.571 |
1351641600000 | 1088.411 |
1351728000000 | 1075.617 |
1351814400000 | 1081.65 |
1352073600000 | 1096.281 |
1352160000000 | 1108.152 |
1352246400000 | 1123.023 |
1352332800000 | 1118.612 |
1352419200000 | 1113.651 |
1352678400000 | 1116.148 |
1352764800000 | 1092.6489 |
1352851200000 | 1086.698 |
1352937600000 | 1056.462 |
1353024000000 | 1058.811 |
1353283200000 | 1068.188 |
1353369600000 | 1072.77 |
1353456000000 | 1060.76 |
1353542400000 | 1073.665 |
1353628800000 | 1073.18 |
1353888000000 | 1075.552 |
1353974400000 | 1091.99 |
1354060800000 | 1094.292 |
1354147200000 | 1094.78 |
1354233600000 | 1100.1389 |
1354492800000 | 1101.632 |
1354579200000 | 1099.474 |
1354665600000 | 1103.023 |
1354752000000 | 1118.258 |
1354838400000 | 1139.7539 |
1355097600000 | 1144.126 |
1355184000000 | 1142.473 |
1355270400000 | 1141.769 |
1355356800000 | 1134.6489 |
1355443200000 | 1131.971 |
1355702400000 | 1120.134 |
1355788800000 | 1119.575 |
1355875200000 | 1114.97 |
1355961600000 | 1120.915 |
1356048000000 | 1122.449 |
1356307200000 | 1115.64 |
1356566400000 | 1112.9 |
1356652800000 | 1124.4659 |
1356912000000 | 1121.26 |
1357084800000 | 1151.457 |
1357171200000 | 1186.494 |
1357257600000 | 1176.31 |
1357516800000 | 1171.027 |
1357603200000 | 1166.215 |
1357689600000 | 1179.919 |
1357776000000 | 1173.559 |
1357862400000 | 1147.242 |
1358121600000 | 1148.968 |
1358208000000 | 1150.092 |
1358294400000 | 1163.911 |
1358380800000 | 1159.614 |
1358467200000 | 1167.603 |
1358726400000 | 1168.438 |
1358812800000 | 1181.877 |
1358899200000 | 1185.012 |
1358985600000 | 1168.873 |
1359072000000 | 1158.1289 |
1359331200000 | 1154.625 |
1359417600000 | 1181.077 |
1359504000000 | 1167.2 |
1359590400000 | 1160.699 |
1359676800000 | 1155.191 |
1359936000000 | 1171.344 |
1360022400000 | 1161.677 |
1360108800000 | 1163.743 |
1360195200000 | 1188.728 |
1360281600000 | 1205.6489 |
1360540800000 | 1191.2539 |
1360627200000 | 1184.33 |
1360713600000 | 1210.412 |
1360800000000 | 1238.469 |
1360886400000 | 1227.652 |
1361145600000 | 1248.167 |
1361232000000 | 1265.212 |
1361318400000 | 1261.448 |
1361404800000 | 1233.919 |
1361491200000 | 1263.151 |
1361750400000 | 1265.836 |
1361836800000 | 1257.013 |
1361923200000 | 1263.507 |
1362009600000 | 1295.403 |
1362096000000 | 1297.657 |
1362355200000 | 1268.742 |
1362441600000 | 1298.922 |
1362528000000 | 1317.4369 |
1362614400000 | 1308.074 |
1362700800000 | 1315.409 |
1362960000000 | 1323.159 |
1363046400000 | 1322.933 |
1363132800000 | 1319.509 |
1363219200000 | 1311.781 |
1363305600000 | 1331.434 |
1363564800000 | 1311.823 |
1363651200000 | 1305.76 |
1363737600000 | 1296.359 |
1363824000000 | 1303.7829 |
1363910400000 | 1300.9469 |
1364169600000 | 1324.109 |
1364256000000 | 1317.895 |
1364342400000 | 1335.717 |
1364428800000 | 1316.99 |
1364860800000 | 1330.131 |
1364947200000 | 1323.767 |
1365033600000 | 1296.2159 |
1365120000000 | 1259.064 |
1365379200000 | 1266.15 |
1365465600000 | 1299.308 |
1365552000000 | 1301.338 |
1365638400000 | 1313.6 |
1365724800000 | 1311.376 |
1365984000000 | 1285.6389 |
1366070400000 | 1270.824 |
1366156800000 | 1292.151 |
1366243200000 | 1265.787 |
1366329600000 | 1264.7159 |
1366588800000 | 1271.552 |
1366675200000 | 1289.446 |
1366761600000 | 1315.628 |
1366848000000 | 1322.0329 |
1366934400000 | 1314.2 |
1367193600000 | 1323.009 |
1367280000000 | 1338.224 |
1367366400000 | 1319.7449 |
1367452800000 | 1318.294 |
1367539200000 | 1320.832 |
1367798400000 | 1323.4849 |
1367884800000 | 1304.426 |
1367971200000 | 1313.148 |
1368057600000 | 1320.95 |
1368144000000 | 1308.506 |
1368403200000 | 1309.371 |
1368489600000 | 1305.757 |
1368576000000 | 1307.988 |
1368662400000 | 1290.717 |
1368748800000 | 1287.269 |
1369008000000 | 1301.22 |
1369094400000 | 1287.729 |
1369180800000 | 1267.973 |
1369267200000 | 1238.123 |
1369353600000 | 1207.81 |
1369612800000 | 1195.902 |
1369699200000 | 1205.478 |
1369785600000 | 1191.685 |
1369872000000 | 1181.366 |
1369958400000 | 1173.772 |
1370217600000 | 1175.681 |
1370304000000 | 1165.082 |
1370390400000 | 1127.148 |
1370476800000 | 1102.195 |
1370563200000 | 1082.814 |
1370822400000 | 1080.201 |
1370908800000 | 1073.167 |
1370995200000 | 1072.704 |
1371081600000 | 1081.651 |
1371168000000 | 1104.425 |
1371427200000 | 1107.166 |
1371513600000 | 1088.677 |
1371600000000 | 1104.454 |
1371686400000 | 1061.337 |
1371772800000 | 1062.259 |
1372032000000 | 1059.976 |
1372118400000 | 1057.494 |
1372204800000 | 1083.093 |
1372291200000 | 1094.222 |
1372377600000 | 1082.778 |
1372636800000 | 1069.619 |
1372723200000 | 1085.728 |
1372809600000 | 1064.616 |
1372896000000 | 1086.247 |
1372982400000 | 1089.596 |
1373241600000 | 1087.836 |
1373328000000 | 1106.349 |
1373414400000 | 1107.523 |
1373500800000 | 1103.678 |
1373587200000 | 1096.476 |
1373846400000 | 1101.1289 |
1373932800000 | 1109.436 |
1374019200000 | 1110.126 |
1374105600000 | 1107.914 |
1374192000000 | 1103.674 |
1374451200000 | 1109.819 |
1374537600000 | 1111.502 |
1374624000000 | 1109.692 |
1374710400000 | 1110.083 |
1374796800000 | 1114.3309 |
1375056000000 | 1113.362 |
1375142400000 | 1097.356 |
1375228800000 | 1085.143 |
1375315200000 | 1084.52 |
1375401600000 | 1090.626 |
1375660800000 | 1092.032 |
1375747200000 | 1094.463 |
1375833600000 | 1075.7159 |
1375920000000 | 1096.659 |
1376006400000 | 1107.255 |
1376265600000 | 1119.098 |
1376352000000 | 1122.603 |
1376438400000 | 1128.3119 |
1376524800000 | 1121.2 |
1376611200000 | 1119.431 |
1376870400000 | 1115.71 |
1376956800000 | 1095.699 |
1377043200000 | 1096.249 |
1377129600000 | 1094.354 |
1377216000000 | 1100.15 |
1377475200000 | 1108.227 |
1377561600000 | 1099.318 |
1377648000000 | 1090.847 |
1377734400000 | 1099.902 |
1377820800000 | 1109.103 |
1378080000000 | 1132.678 |
1378166400000 | 1147.5139 |
1378252800000 | 1150.239 |
1378339200000 | 1146.799 |
1378425600000 | 1152.85 |
1378684800000 | 1156.903 |
1378771200000 | 1170.891 |
1378857600000 | 1176.718 |
1378944000000 | 1172.6869 |
1379030400000 | 1168.112 |
1379289600000 | 1180.388 |
1379376000000 | 1185.166 |
1379462400000 | 1181.589 |
1379548800000 | 1192.313 |
1379635200000 | 1180.016 |
1379894400000 | 1184.847 |
1379980800000 | 1171.8699 |
1380067200000 | 1178.094 |
1380153600000 | 1185.395 |
1380240000000 | 1173.185 |
1380499200000 | 1150.128 |
1380585600000 | 1153.828 |
1380672000000 | 1144.847 |
1380758400000 | 1150.55 |
1380844800000 | 1157.867 |
1381104000000 | 1142.148 |
1381190400000 | 1140.792 |
1381276800000 | 1149.741 |
1381363200000 | 1149.701 |
1381449600000 | 1173.057 |
1381708800000 | 1166.241 |
1381795200000 | 1203.782 |
1381881600000 | 1207.91 |
1381968000000 | 1210.66 |
1382054400000 | 1225.624 |
1382313600000 | 1238.782 |
1382400000000 | 1241.3989 |
1382486400000 | 1217.845 |
1382572800000 | 1214.247 |
1382659200000 | 1220.26 |
1382918400000 | 1238.703 |
1383004800000 | 1219.66 |
1383091200000 | 1222.824 |
1383177600000 | 1238.56 |
1383264000000 | 1242.823 |
1383523200000 | 1244.778 |
1383609600000 | 1262.973 |
1383696000000 | 1264.614 |
1383782400000 | 1272.079 |
1383868800000 | 1258.961 |
1384128000000 | 1243.114 |
1384214400000 | 1232.508 |
1384300800000 | 1208.0139 |
1384387200000 | 1216.007 |
1384473600000 | 1237.228 |
1384732800000 | 1232.15 |
1384819200000 | 1226.436 |
1384905600000 | 1215.025 |
1384992000000 | 1180.525 |
1385078400000 | 1170.257 |
1385337600000 | 1175.489 |
1385424000000 | 1165.361 |
1385510400000 | 1149.781 |
1385596800000 | 1148.15 |
1385683200000 | 1151.071 |
1385942400000 | 1140.374 |
1386028800000 | 1134.126 |
1386115200000 | 1121.815 |
1386201600000 | 1088.892 |
1386288000000 | 1093.404 |
1386547200000 | 1074.465 |
1386633600000 | 1077.636 |
1386720000000 | 1049.557 |
1386806400000 | 1019.749 |
1386892800000 | 1034.563 |
1387152000000 | 1029.137 |
1387238400000 | 1024.892 |
1387324800000 | 1020.738 |
1387411200000 | 1050.827 |
1387497600000 | 1077.189 |
1387756800000 | 1085.432 |
1387843200000 | 1093.306 |
1388102400000 | 1079.049 |
1388361600000 | 1084.901 |
1388448000000 | 1091.208 |
1388620800000 | 1102.453 |
1388707200000 | 1110.336 |
1388966400000 | 1099.278 |
1389052800000 | 1094.107 |
1389139200000 | 1096.169 |
1389225600000 | 1093.076 |
1389312000000 | 1093.762 |
1389571200000 | 1102.205 |
1389657600000 | 1071.354 |
1389744000000 | 1077.2929 |
1389830400000 | 1074.699 |
1389916800000 | 1077.144 |
1390176000000 | 1075.953 |
1390262400000 | 1085.887 |
1390348800000 | 1090.623 |
1390435200000 | 1050.228 |
1390521600000 | 1034.522 |
1390780800000 | 1039.634 |
1390867200000 | 1028.262 |
1390953600000 | 1039.384 |
1391040000000 | 1039.819 |
1391126400000 | 1041.506 |
1391385600000 | 1050.48 |
1391472000000 | 1041.327 |
1391558400000 | 1035.459 |
1391644800000 | 1051.253 |
1391731200000 | 1055.685 |
1391990400000 | 1065.915 |
1392076800000 | 1085.52 |
1392163200000 | 1108.805 |
1392249600000 | 1092.045 |
1392336000000 | 1107.225 |
1392595200000 | 1116.381 |
1392681600000 | 1116.579 |
1392768000000 | 1120.038 |
1392854400000 | 1116.13 |
1392940800000 | 1116.382 |
1393200000000 | 1130.2829 |
1393286400000 | 1130.439 |
1393372800000 | 1127.875 |
1393459200000 | 1121.329 |
1393545600000 | 1105.475 |
1393804800000 | 1104.288 |
1393891200000 | 1114.097 |
1393977600000 | 1131.477 |
1394064000000 | 1135.031 |
1394150400000 | 1136.489 |
1394409600000 | 1111.694 |
1394496000000 | 1116.217 |
1394582400000 | 1097.395 |
1394668800000 | 1114.873 |
1394755200000 | 1091.397 |
1395014400000 | 1097.302 |
1395100800000 | 1112.387 |
1395187200000 | 1110.23 |
1395273600000 | 1096.705 |
1395360000000 | 1118.14 |
1395619200000 | 1127.198 |
1395705600000 | 1130.731 |
1395792000000 | 1154.849 |
1395878400000 | 1158.726 |
1395964800000 | 1158.292 |
1396224000000 | 1166.65 |
1396310400000 | 1161.4559 |
1396396800000 | 1166.7739 |
1396483200000 | 1173.377 |
1396569600000 | 1190.711 |
1396828800000 | 1179.96 |
1396915200000 | 1185.056 |
1397001600000 | 1199.513 |
1397088000000 | 1208.207 |
1397174400000 | 1189.368 |
1397433600000 | 1178.844 |
1397520000000 | 1176.857 |
1397606400000 | 1190.0719 |
1397692800000 | 1191.583 |
1398124800000 | 1210.06 |
1398211200000 | 1202.939 |
1398297600000 | 1203.7829 |
1398384000000 | 1204.1099 |
1398643200000 | 1203.712 |
1398729600000 | 1192.662 |
1398816000000 | 1185.1289 |
1398902400000 | 1174.029 |
1398988800000 | 1175.273 |
1399248000000 | 1174.718 |
1399334400000 | 1189.53 |
1399420800000 | 1173.773 |
1399507200000 | 1202.048 |
1399593600000 | 1209.7059 |
1399852800000 | 1206.699 |
1399939200000 | 1230.413 |
1400025600000 | 1239.132 |
1400112000000 | 1238.896 |
1400198400000 | 1233.651 |
1400457600000 | 1205.786 |
1400544000000 | 1195.762 |
1400630400000 | 1192.701 |
1400716800000 | 1213.897 |
1400803200000 | 1223.7639 |
1401062400000 | 1228.172 |
1401148800000 | 1231.737 |
1401235200000 | 1231.75 |
1401321600000 | 1241.319 |
1401408000000 | 1231.9559 |
1401667200000 | 1234.08 |
1401753600000 | 1220.875 |
1401840000000 | 1212.756 |
1401926400000 | 1218.041 |
1402012800000 | 1228.448 |
1402272000000 | 1236.426 |
1402358400000 | 1248.781 |
1402444800000 | 1251.992 |
1402531200000 | 1247.808 |
1402617600000 | 1237.66 |
1402876800000 | 1235.125 |
1402963200000 | 1221.249 |
1403049600000 | 1209.342 |
1403136000000 | 1244.232 |
1403222400000 | 1229.4559 |
1403481600000 | 1245.949 |
1403568000000 | 1230.976 |
1403654400000 | 1217.792 |
1403740800000 | 1250.688 |
1403827200000 | 1241.958 |
1404086400000 | 1222.159 |
1404172800000 | 1223.443 |
1404259200000 | 1246.734 |
1404345600000 | 1249.334 |
1404432000000 | 1263.443 |
1404691200000 | 1264.058 |
1404777600000 | 1262.963 |
1404864000000 | 1241.748 |
1404950400000 | 1246.311 |
1405036800000 | 1254.416 |
1405296000000 | 1261.647 |
1405382400000 | 1263.667 |
1405468800000 | 1270.376 |
1405555200000 | 1274.381 |
1405641600000 | 1281.594 |
1405900800000 | 1279.338 |
1405987200000 | 1291.344 |
1406073600000 | 1312.929 |
1406160000000 | 1313.373 |
1406246400000 | 1315.776 |
1406505600000 | 1310.124 |
1406592000000 | 1314.6199 |
1406678400000 | 1318.03 |
1406764800000 | 1315.59 |
1406851200000 | 1286.579 |
1407110400000 | 1284.945 |
1407196800000 | 1278.987 |
1407283200000 | 1281.063 |
1407369600000 | 1270.507 |
1407456000000 | 1235.436 |
1407715200000 | 1245.019 |
1407801600000 | 1275.3119 |
1407888000000 | 1275.752 |
1407974400000 | 1289.648 |
1408060800000 | 1293.243 |
1408320000000 | 1307.319 |
1408406400000 | 1329.0429 |
1408492800000 | 1338.229 |
1408579200000 | 1339.589 |
1408665600000 | 1348.2349 |
1408924800000 | 1348.208 |
1409011200000 | 1354.659 |
1409097600000 | 1367.388 |
1409184000000 | 1366.194 |
1409270400000 | 1367.704 |
1409529600000 | 1373.325 |
1409616000000 | 1372.356 |
1409702400000 | 1387.973 |
1409788800000 | 1412.898 |
1409875200000 | 1402.915 |
1410134400000 | 1384.72 |
1410220800000 | 1380.038 |
1410307200000 | 1355.8789 |
1410393600000 | 1332.2739 |
1410480000000 | 1312.302 |
1410739200000 | 1288.571 |
1410825600000 | 1278.3699 |
1410912000000 | 1266.176 |
1410998400000 | 1261.608 |
1411084800000 | 1270.092 |
1411344000000 | 1232.8889 |
1411430400000 | 1240.637 |
1411516800000 | 1242.525 |
1411603200000 | 1240.3989 |
1411689600000 | 1215.486 |
1411948800000 | 1188.632 |
1412035200000 | 1211.787 |
1412121600000 | 1221.422 |
1412208000000 | 1215.821 |
1412294400000 | 1221.06 |
1412553600000 | 1217.435 |
1412640000000 | 1223.275 |
1412726400000 | 1191.882 |
1412812800000 | 1220.2829 |
1412899200000 | 1180.409 |
1413158400000 | 1171.291 |
1413244800000 | 1182.202 |
1413331200000 | 1191.854 |
1413417600000 | 1190.4849 |
1413504000000 | 1194.099 |
1413763200000 | 1208.497 |
1413849600000 | 1218.855 |
1413936000000 | 1240.483 |
1414022400000 | 1236.279 |
1414108800000 | 1245.833 |
1414368000000 | 1253.97 |
1414454400000 | 1256.59 |
1414540800000 | 1261.285 |
1414627200000 | 1273.734 |
1414713600000 | 1292.8699 |
1414972800000 | 1277.522 |
1415059200000 | 1274.049 |
1415145600000 | 1261.574 |
1415232000000 | 1264.884 |
1415318400000 | 1290.446 |
1415577600000 | 1286.529 |
1415664000000 | 1290.396 |
1415750400000 | 1280.724 |
1415836800000 | 1274.819 |
1415923200000 | 1276.17 |
1416182400000 | 1261.186 |
1416268800000 | 1249.826 |
1416355200000 | 1216.983 |
1416441600000 | 1199.6099 |
1416528000000 | 1226.141 |
1416787200000 | 1227.134 |
1416873600000 | 1198.7829 |
1416960000000 | 1210.979 |
1417046400000 | 1222.167 |
1417132800000 | 1194.962 |
1417392000000 | 1155.7739 |
1417478400000 | 1180.246 |
1417564800000 | 1191.4469 |
1417651200000 | 1186.506 |
1417737600000 | 1181.0909 |
1417996800000 | 1188.044 |
1418083200000 | 1160.627 |
1418169600000 | 1149.355 |
1418256000000 | 1139.397 |
1418342400000 | 1129.093 |
1418601600000 | 1120.257 |
1418688000000 | 1106.256 |
1418774400000 | 1111.4659 |
1418860800000 | 1130.872 |
1418947200000 | 1158.468 |
1419206400000 | 1180.632 |
1419292800000 | 1169.28 |
1419379200000 | 1172.182 |
1419811200000 | 1195.6 |
1419897600000 | 1192.896 |
1419984000000 | 1194.762 |
1420156800000 | 1197.993 |
1420416000000 | 1205.665 |
1420502400000 | 1190.729 |
1420588800000 | 1189.788 |
1420675200000 | 1208.078 |
1420761600000 | 1234.917 |
1421020800000 | 1222.674 |
1421107200000 | 1221.162 |
1421193600000 | 1209.559 |
1421280000000 | 1236.715 |
1421366400000 | 1236.243 |
1421625600000 | 1227.27 |
1421712000000 | 1227.2829 |
1421798400000 | 1240.409 |
1421884800000 | 1261.523 |
1421971200000 | 1273.978 |
1422230400000 | 1269.136 |
1422316800000 | 1267.22 |
1422403200000 | 1277.463 |
1422489600000 | 1251.726 |
1422576000000 | 1262.777 |
1422835200000 | 1271.807 |
1422921600000 | 1256.266 |
1423008000000 | 1287.247 |
1423094400000 | 1303.963 |
1423180800000 | 1317.531 |
1423440000000 | 1318.805 |
1423526400000 | 1308.993 |
1423612800000 | 1292.4949 |
1423699200000 | 1277.7829 |
1423785600000 | 1317.007 |
1424044800000 | 1319.623 |
1424131200000 | 1320.933 |
1424217600000 | 1337.842 |
1424304000000 | 1331.349 |
1424390400000 | 1335.954 |
1424649600000 | 1339.159 |
1424736000000 | 1350.2 |
1424822400000 | 1367.305 |
1424908800000 | 1364.84 |
1424995200000 | 1369.2829 |
1425254400000 | 1371.9849 |
1425340800000 | 1376.727 |
1425427200000 | 1382.34 |
1425513600000 | 1379.933 |
1425600000000 | 1393.618 |
1425859200000 | 1372.6289 |
1425945600000 | 1377.371 |
1426032000000 | 1379.521 |
1426118400000 | 1412.556 |
1426204800000 | 1399.365 |
1426464000000 | 1393.114 |
1426550400000 | 1395.0719 |
1426636800000 | 1398.909 |
1426723200000 | 1426.539 |
1426809600000 | 1436.987 |
1427068800000 | 1429.3789 |
1427155200000 | 1440.237 |
1427241600000 | 1426.385 |
1427328000000 | 1405.999 |
1427414400000 | 1404.268 |
1427673600000 | 1369.229 |
1427760000000 | 1394.097 |
1427846400000 | 1378.443 |
1427932800000 | 1360.284 |
1428364800000 | 1387.699 |
1428451200000 | 1416.845 |
1428537600000 | 1425.209 |
1428624000000 | 1439.282 |
1428883200000 | 1421.451 |
1428969600000 | 1415.756 |
1429056000000 | 1412.343 |
1429142400000 | 1441.385 |
1429228800000 | 1411.08 |
1429488000000 | 1395.921 |
1429574400000 | 1409.906 |
1429660800000 | 1406.225 |
1429747200000 | 1399.261 |
1429833600000 | 1424.339 |
1430092800000 | 1442.0329 |
1430179200000 | 1446.515 |
1430265600000 | 1407.164 |
1430352000000 | 1355.752 |
1430438400000 | 1350.055 |
1430697600000 | 1358.818 |
1430784000000 | 1369.974 |
1430870400000 | 1337.9179 |
1430956800000 | 1322.864 |
1431043200000 | 1324.125 |
1431302400000 | 1329.624 |
1431388800000 | 1338.617 |
1431475200000 | 1354.934 |
1431561600000 | 1346.795 |
1431648000000 | 1346.311 |
1431907200000 | 1332.505 |
1431993600000 | 1333.412 |
1432080000000 | 1329.7159 |
1432166400000 | 1336.852 |
1432252800000 | 1339.672 |
1432512000000 | 1352.2159 |
1432598400000 | 1364.6969 |
1432684800000 | 1352.424 |
1432771200000 | 1332.198 |
1432857600000 | 1345.512 |
1433116800000 | 1336.384 |
1433203200000 | 1307.227 |
1433289600000 | 1288.734 |
1433376000000 | 1246.376 |
1433462400000 | 1255.029 |
1433721600000 | 1245.847 |
1433808000000 | 1243.127 |
1433894400000 | 1250.387 |
1433980800000 | 1269.095 |
1434067200000 | 1265.714 |
1434326400000 | 1270.942 |
1434412800000 | 1272.7349 |
1434499200000 | 1273.26 |
1434585600000 | 1264.749 |
1434672000000 | 1276.909 |
1434931200000 | 1273.411 |
1435017600000 | 1307.525 |
1435104000000 | 1302.9179 |
1435190400000 | 1299.92 |
1435276800000 | 1273.395 |
1435536000000 | 1247.231 |
1435622400000 | 1261.412 |
1435708800000 | 1274.616 |
1435795200000 | 1286.52 |
1435881600000 | 1256.032 |
1436140800000 | 1247.74 |
1436227200000 | 1270.069 |
1436313600000 | 1233.962 |
1436400000000 | 1234.833 |
1436486400000 | 1226.276 |
1436745600000 | 1232.991 |
1436832000000 | 1262.701 |
1436918400000 | 1271.549 |
1437004800000 | 1285.419 |
1437091200000 | 1284.285 |
1437350400000 | 1285.515 |
1437436800000 | 1290.819 |
1437523200000 | 1269.0809 |
1437609600000 | 1254.395 |
1437696000000 | 1238.806 |
1437955200000 | 1233.888 |
1438041600000 | 1240.391 |
1438128000000 | 1248.567 |
1438214400000 | 1262.332 |
1438300800000 | 1265.526 |
1438560000000 | 1259.019 |
1438646400000 | 1286.856 |
1438732800000 | 1280.664 |
1438819200000 | 1261.19 |
1438905600000 | 1235.079 |
1439164800000 | 1238.337 |
1439251200000 | 1209.019 |
1439337600000 | 1188.3119 |
1439424000000 | 1194.351 |
1439510400000 | 1191.302 |
1439769600000 | 1198.27 |
1439856000000 | 1184.8789 |
1439942400000 | 1198.364 |
1440028800000 | 1167.218 |
1440115200000 | 1139.835 |
1440374400000 | 1055.667 |
1440460800000 | 1092.037 |
1440547200000 | 1091.6489 |
1440633600000 | 1109.258 |
1440720000000 | 1112.453 |
1440979200000 | 1102.593 |
1441065600000 | 1085.737 |
1441152000000 | 1085.748 |
1441238400000 | 1086.252 |
1441324800000 | 1080.553 |
1441584000000 | 1077.3699 |
1441670400000 | 1089.8309 |
1441756800000 | 1104.749 |
1441843200000 | 1092.3989 |
1441929600000 | 1086.94 |
1442188800000 | 1095.473 |
1442275200000 | 1084.615 |
1442361600000 | 1098.9949 |
1442448000000 | 1099.744 |
1442534400000 | 1104.567 |
1442793600000 | 1096.919 |
1442880000000 | 1098.298 |
1442966400000 | 1079.497 |
1443052800000 | 1078.786 |
1443139200000 | 1082.829 |
1443398400000 | 1087.946 |
1443484800000 | 1063.94 |
1443571200000 | 1081.6579 |
1443657600000 | 1093.252 |
1443744000000 | 1079.406 |
1444003200000 | 1099.873 |
1444089600000 | 1104.316 |
1444176000000 | 1117.35 |
1444262400000 | 1115.162 |
1444348800000 | 1131.733 |
1444608000000 | 1127.357 |
1444694400000 | 1118.059 |
1444780800000 | 1110.008 |
1444867200000 | 1121.416 |
1444953600000 | 1121.69 |
1445212800000 | 1124.828 |
1445299200000 | 1119.708 |
1445385600000 | 1115.832 |
1445472000000 | 1130.824 |
1445558400000 | 1149.492 |
1445817600000 | 1151.083 |
1445904000000 | 1148.636 |
1445990400000 | 1137.648 |
1446076800000 | 1128.374 |
1446163200000 | 1123.427 |
1446422400000 | 1114.888 |
1446508800000 | 1131.08 |
1446595200000 | 1135.755 |
1446681600000 | 1129.6969 |
1446768000000 | 1131.481 |
1447027200000 | 1119.839 |
1447113600000 | 1118.618 |
1447200000000 | 1123.838 |
1447286400000 | 1127.673 |
1447372800000 | 1120.042 |
1447632000000 | 1112.046 |
1447718400000 | 1138.048 |
1447804800000 | 1135.887 |
1447891200000 | 1160.551 |
1447977600000 | 1172.364 |
1448236800000 | 1174.534 |
1448323200000 | 1169.364 |
1448409600000 | 1167.4369 |
1448496000000 | 1168.299 |
1448582400000 | 1165.059 |
1448841600000 | 1167.941 |
1448928000000 | 1188.611 |
1449014400000 | 1192.654 |
1449100800000 | 1161.939 |
1449187200000 | 1153.662 |
1449446400000 | 1146.72 |
1449532800000 | 1130.781 |
1449619200000 | 1118.607 |
1449705600000 | 1121.601 |
1449792000000 | 1105.113 |
1450051200000 | 1088.636 |
1450137600000 | 1084.486 |
1450224000000 | 1107.054 |
1450310400000 | 1117.685 |
1450396800000 | 1125.895 |
1450656000000 | 1122.06 |
1450742400000 | 1124.031 |
1450828800000 | 1134.775 |
1450915200000 | 1146.8219 |
1451260800000 | 1144.582 |
1451347200000 | 1166.0909 |
1451433600000 | 1175.34 |
1451520000000 | 1172.769 |
1451865600000 | 1158.227 |
1451952000000 | 1145.7059 |
1452038400000 | 1121.4369 |
1452124800000 | 1085.808 |
1452211200000 | 1070.552 |
1452470400000 | 1065.9949 |
1452556800000 | 1066.152 |
1452643200000 | 1075.942 |
1452729600000 | 1060.261 |
1452816000000 | 1039.529 |
1453075200000 | 1039.154 |
1453161600000 | 1049.857 |
1453248000000 | 1029.367 |
1453334400000 | 1051.882 |
1453420800000 | 1067.994 |
1453680000000 | 1075.951 |
1453766400000 | 1078.0329 |
1453852800000 | 1071.105 |
1453939200000 | 1076.7449 |
1454025600000 | 1088.323 |
1454284800000 | 1089.8119 |
1454371200000 | 1078.211 |
1454457600000 | 1058.141 |
1454544000000 | 1080.151 |
1454630400000 | 1064.964 |
1454889600000 | 1063.749 |
1454976000000 | 1030.454 |
1455062400000 | 1030.166 |
1455148800000 | 1026.768 |
1455235200000 | 1025.733 |
1455494400000 | 1049.817 |
1455580800000 | 1056.319 |
1455667200000 | 1059.808 |
1455753600000 | 1075.052 |
1455840000000 | 1062.69 |
1456099200000 | 1091.083 |
1456185600000 | 1086.212 |
1456272000000 | 1066.586 |
1456358400000 | 1068.846 |
1456444800000 | 1071.632 |
1456704000000 | 1073.474 |
1456790400000 | 1082.573 |
1456876800000 | 1110.601 |
1456963200000 | 1123.203 |
1457049600000 | 1123.848 |
1457308800000 | 1138.829 |
1457395200000 | 1127.705 |
1457481600000 | 1145.13 |
1457568000000 | 1129.4369 |
1457654400000 | 1140.8309 |
1457913600000 | 1143.838 |
1458000000000 | 1128.48 |
1458086400000 | 1129.308 |
1458172800000 | 1139.136 |
1458259200000 | 1141.448 |
1458518400000 | 1138.35 |
1458604800000 | 1142.621 |
1458691200000 | 1133.808 |
1458777600000 | 1122.23 |
1459209600000 | 1112.501 |
1459296000000 | 1114.462 |
1459382400000 | 1122.497 |
1459468800000 | 1107.176 |
1459728000000 | 1101.3599 |
1459814400000 | 1083.569 |
1459900800000 | 1088.435 |
1459987200000 | 1086.92 |
1460073600000 | 1086.082 |
1460332800000 | 1086.632 |
1460419200000 | 1102.082 |
1460505600000 | 1123.742 |
1460592000000 | 1143.895 |
1460678400000 | 1147.633 |
1460937600000 | 1145.751 |
1461024000000 | 1158.054 |
1461110400000 | 1166.036 |
1461196800000 | 1174.627 |
1461283200000 | 1168.864 |
1461542400000 | 1166.915 |
1461628800000 | 1163.362 |
1461715200000 | 1139.284 |
1461801600000 | 1150.1 |
1461888000000 | 1145.008 |
1462147200000 | 1137.189 |
1462233600000 | 1141.555 |
1462320000000 | 1126.531 |
1462406400000 | 1134.701 |
1462492800000 | 1120.281 |
1462752000000 | 1124.979 |
1462838400000 | 1136.3599 |
1462924800000 | 1139.6489 |
1463011200000 | 1136.4469 |
1463097600000 | 1129.592 |
1463356800000 | 1136.867 |
1463443200000 | 1149.797 |
1463529600000 | 1140.229 |
1463616000000 | 1130.305 |
1463702400000 | 1136.723 |
1463961600000 | 1128.27 |
1464048000000 | 1124.395 |
1464134400000 | 1140.388 |
1464220800000 | 1143.96 |
1464307200000 | 1148.075 |
1464566400000 | 1146.71 |
1464652800000 | 1149.159 |
1464739200000 | 1134.092 |
1464825600000 | 1121.644 |
1464912000000 | 1128.574 |
1465171200000 | 1142.2349 |
1465257600000 | 1158.6199 |
1465344000000 | 1157.037 |
1465430400000 | 1155.292 |
1465516800000 | 1140.576 |
1465776000000 | 1140.07 |
1465862400000 | 1116.039 |
1465948800000 | 1107.458 |
1466035200000 | 1097.775 |
1466121600000 | 1104.1199 |
1466380800000 | 1132.296 |
1466467200000 | 1142.0429 |
1466553600000 | 1147.713 |
1466640000000 | 1156.907 |
1466726400000 | 1127.148 |
1466985600000 | 1125.112 |
1467072000000 | 1113.123 |
1467158400000 | 1131.344 |
1467244800000 | 1154.527 |
1467331200000 | 1159.806 |
1467590400000 | 1175.086 |
1467676800000 | 1155.015 |
1467763200000 | 1155.427 |
1467849600000 | 1163.6869 |
1467936000000 | 1176.438 |
1468195200000 | 1198.579 |
1468281600000 | 1212.622 |
1468368000000 | 1217.415 |
1468454400000 | 1223.756 |
1468540800000 | 1222.981 |
1468800000000 | 1230.042 |
1468886400000 | 1217.849 |
1468972800000 | 1227.19 |
1469059200000 | 1238.0909 |
1469145600000 | 1226.876 |
1469404800000 | 1239.6 |
1469491200000 | 1250.482 |
1469577600000 | 1240.685 |
1469664000000 | 1240.169 |
1469750400000 | 1243.113 |
1470009600000 | 1242.604 |
1470096000000 | 1234.672 |
1470182400000 | 1213.306 |
1470268800000 | 1230.074 |
1470355200000 | 1241.135 |
1470614400000 | 1263.921 |
1470700800000 | 1270.7059 |
1470787200000 | 1269.064 |
1470873600000 | 1252.472 |
1470960000000 | 1254.1579 |
1471219200000 | 1251.429 |
1471305600000 | 1239.326 |
1471392000000 | 1233.3409 |
1471478400000 | 1223.854 |
1471564800000 | 1217.688 |
1471824000000 | 1216.394 |
1471910400000 | 1232.558 |
1471996800000 | 1240.366 |
1472083200000 | 1230.595 |
1472169600000 | 1231.4659 |
1472428800000 | 1217.566 |
1472515200000 | 1211.832 |
1472601600000 | 1201.914 |
1472688000000 | 1196.967 |
1472774400000 | 1189.084 |
1473033600000 | 1217.156 |
1473120000000 | 1218.017 |
1473206400000 | 1220.854 |
1473292800000 | 1208.833 |
1473379200000 | 1178.628 |
1473638400000 | 1132.554 |
1473724800000 | 1118.746 |
1473811200000 | 1121.713 |
1473897600000 | 1131.666 |
1473984000000 | 1152.6099 |
1474243200000 | 1164.628 |
1474329600000 | 1169.356 |
1474416000000 | 1186.627 |
1474502400000 | 1195.811 |
1474588800000 | 1210.33 |
1474848000000 | 1206.371 |
1474934400000 | 1212.526 |
1475020800000 | 1213.125 |
1475107200000 | 1226.429 |
1475193600000 | 1214.667 |
1475452800000 | 1229.689 |
1475539200000 | 1237.141 |
1475625600000 | 1216.481 |
1475712000000 | 1223.943 |
1475798400000 | 1222.915 |
1476057600000 | 1235.674 |
1476144000000 | 1236.288 |
1476230400000 | 1248.921 |
1476316800000 | 1226.249 |
1476403200000 | 1247.249 |
1476662400000 | 1234.151 |
1476748800000 | 1255.875 |
1476835200000 | 1271.405 |
1476921600000 | 1265.213 |
1477008000000 | 1264.968 |
1477267200000 | 1257.1869 |
1477353600000 | 1279.718 |
1477440000000 | 1251.483 |
1477526400000 | 1212.646 |
1477612800000 | 1202.968 |
1477872000000 | 1214.397 |
1477958400000 | 1205.547 |
1478044800000 | 1181.209 |
1478131200000 | 1186.536 |
1478217600000 | 1170.307 |
1478476800000 | 1206.689 |
1478563200000 | 1209.869 |
1478649600000 | 1187.147 |
1478736000000 | 1222.991 |
1478822400000 | 1233.356 |
1479081600000 | 1246.766 |
1479168000000 | 1243.799 |
1479254400000 | 1238.233 |
1479340800000 | 1242.923 |
1479427200000 | 1237.657 |
1479686400000 | 1234.261 |
1479772800000 | 1252.518 |
1479859200000 | 1276.804 |
1479945600000 | 1276.886 |
1480032000000 | 1280.107 |
1480291200000 | 1279.8889 |
1480377600000 | 1273.452 |
1480464000000 | 1258.065 |
1480550400000 | 1273.3989 |
1480636800000 | 1261.99 |
1480896000000 | 1248.7 |
1480982400000 | 1253.1 |
1481068800000 | 1267.05 |
1481155200000 | 1296.287 |
1481241600000 | 1314.845 |
1481500800000 | 1315.67 |
1481587200000 | 1306.276 |
1481673600000 | 1320.292 |
1481760000000 | 1307.079 |
1481846400000 | 1289.434 |
1482105600000 | 1290.188 |
1482192000000 | 1303.866 |
1482278400000 | 1302.771 |
1482364800000 | 1303.214 |
1482451200000 | 1286.834 |
1482796800000 | 1290.233 |
1482883200000 | 1311.441 |
1482969600000 | 1312.427 |
1483056000000 | 1298.704 |
1483315200000 | 1298.675 |
1483401600000 | 1336.624 |
1483488000000 | 1338.055 |
1483574400000 | 1338.297 |
1483660800000 | 1337.44 |
1483920000000 | 1360.4849 |
1484006400000 | 1351.369 |
1484092800000 | 1370.249 |
1484179200000 | 1367.527 |
1484265600000 | 1357.828 |
1484524800000 | 1364.89 |
1484611200000 | 1351.7349 |
1484697600000 | 1350.806 |
1484784000000 | 1363.738 |
1484870400000 | 1343.306 |
1485129600000 | 1327.461 |
1485216000000 | 1337.68 |
1485302400000 | 1338.507 |
1485388800000 | 1344.625 |
1485475200000 | 1357.032 |
1485734400000 | 1345.971 |
1485820800000 | 1324.746 |
1485907200000 | 1338.642 |
1485993600000 | 1353.896 |
1486080000000 | 1351.475 |
1486339200000 | 1347.008 |
1486425600000 | 1357.5809 |
1486512000000 | 1364.7639 |
1486598400000 | 1371.839 |
1486684800000 | 1407.694 |
1486944000000 | 1419.308 |
1487030400000 | 1419.213 |
1487116800000 | 1454.31 |
1487203200000 | 1440.848 |
1487289600000 | 1441.078 |
1487548800000 | 1445.032 |
1487635200000 | 1456.977 |
1487721600000 | 1470.314 |
1487808000000 | 1464.647 |
1487894400000 | 1441.434 |
1488153600000 | 1429.383 |
1488240000000 | 1423.329 |
1488326400000 | 1428.502 |
1488412800000 | 1441.765 |
1488499200000 | 1414.233 |
1488758400000 | 1422.838 |
1488844800000 | 1435.251 |
1488931200000 | 1427.386 |
1489017600000 | 1405.865 |
1489104000000 | 1413.486 |
1489363200000 | 1414.53 |
1489449600000 | 1417.502 |
1489536000000 | 1433.051 |
1489622400000 | 1437.615 |
1489708800000 | 1446.9 |
1489968000000 | 1449.271 |
1490054400000 | 1428.728 |
1490140800000 | 1383.45 |
1490227200000 | 1386.193 |
1490313600000 | 1395.262 |
1490572800000 | 1376.941 |
1490659200000 | 1412.843 |
1490745600000 | 1461.671 |
1490832000000 | 1479.286 |
1490918400000 | 1464.252 |
1491177600000 | 1469.263 |
1491264000000 | 1450.913 |
1491350400000 | 1462.868 |
1491436800000 | 1449.89 |
1491523200000 | 1449.147 |
1491782400000 | 1466.576 |
1491868800000 | 1461.523 |
1491955200000 | 1466.85 |
1492041600000 | 1475.6489 |
1492473600000 | 1435.213 |
1492560000000 | 1412.426 |
1492646400000 | 1416.115 |
1492732800000 | 1432.539 |
1492992000000 | 1418.862 |
1493078400000 | 1402.111 |
1493164800000 | 1407.527 |
1493251200000 | 1405.265 |
1493337600000 | 1408.519 |
1493596800000 | 1429.852 |
1493683200000 | 1424.713 |
1493769600000 | 1385.894 |
1493856000000 | 1356.138 |
1493942400000 | 1340.391 |
1494201600000 | 1356.802 |
1494288000000 | 1344.836 |
1494374400000 | 1364.135 |
1494460800000 | 1359.479 |
1494547200000 | 1346.644 |
1494806400000 | 1345.577 |
1494892800000 | 1339.695 |
1494979200000 | 1305.997 |
1495065600000 | 1299.791 |
1495152000000 | 1288.329 |
1495411200000 | 1303.592 |
1495497600000 | 1303.642 |
1495584000000 | 1304.435 |
1495670400000 | 1308.46 |
1495756800000 | 1296.8 |
1496016000000 | 1284.23 |
1496102400000 | 1290.888 |
1496188800000 | 1280.267 |
1496275200000 | 1271.534 |
1496361600000 | 1291.709 |
1496620800000 | 1294.121 |
1496707200000 | 1272.724 |
1496793600000 | 1281.54 |
1496880000000 | 1287.596 |
1496966400000 | 1291.1969 |
1497225600000 | 1291.559 |
1497312000000 | 1322.21 |
1497398400000 | 1347.651 |
1497484800000 | 1336.549 |
1497571200000 | 1341.162 |
1497830400000 | 1351.665 |
1497916800000 | 1337.085 |
1498003200000 | 1297.43 |
1498089600000 | 1305.0239 |
1498176000000 | 1307.483 |
1498435200000 | 1312.272 |
1498521600000 | 1297.17 |
1498608000000 | 1302.162 |
1498694400000 | 1332.471 |
1498780800000 | 1303.478 |
1499040000000 | 1293.086 |
1499126400000 | 1316.69 |
1499212800000 | 1307.361 |
1499299200000 | 1294.48 |
1499385600000 | 1287.127 |
1499644800000 | 1289.919 |
1499731200000 | 1290.298 |
1499817600000 | 1287.748 |
1499904000000 | 1320.107 |
1499990400000 | 1342.565 |
1500249600000 | 1337.625 |
1500336000000 | 1325.479 |
1500422400000 | 1353.35 |
1500508800000 | 1350.789 |
1500595200000 | 1324.103 |
1500854400000 | 1318.662 |
1500940800000 | 1327.579 |
1501027200000 | 1343.547 |
1501113600000 | 1351.636 |
1501200000000 | 1321.781 |
1501459200000 | 1316.3789 |
1501545600000 | 1331.001 |
1501632000000 | 1310.238 |
1501718400000 | 1298.071 |
1501804800000 | 1303.556 |
1502064000000 | 1311.712 |
1502150400000 | 1309.823 |
1502236800000 | 1309.469 |
1502323200000 | 1311.866 |
1502409600000 | 1281.195 |
1502668800000 | 1291.839 |
1502755200000 | 1301.362 |
1502841600000 | 1335.468 |
1502928000000 | 1333.135 |
1503014400000 | 1319.516 |
1503273600000 | 1312.751 |
1503360000000 | 1326.094 |
1503446400000 | 1309.35 |
1503532800000 | 1316.184 |
1503619200000 | 1313.255 |
1503878400000 | 1292.909 |
1503964800000 | 1276.356 |
1504051200000 | 1278.167 |
1504137600000 | 1302.114 |
1504224000000 | 1318.487 |
1504483200000 | 1301.619 |
1504569600000 | 1317.327 |
1504656000000 | 1302.7349 |
1504742400000 | 1304.613 |
1504828800000 | 1303.177 |
1505088000000 | 1314.315 |
1505174400000 | 1332.373 |
1505260800000 | 1328.356 |
1505347200000 | 1329.5239 |
1505433600000 | 1305.96 |
1505692800000 | 1307.729 |
1505779200000 | 1307.924 |
1505865600000 | 1318.88 |
1505952000000 | 1283.968 |
1506038400000 | 1296.789 |
1506297600000 | 1304.047 |
1506384000000 | 1300.324 |
1506470400000 | 1300.349 |
1506556800000 | 1286.541 |
1506643200000 | 1286.759 |
1506902400000 | 1309.969 |
1506988800000 | 1297.427 |
1507075200000 | 1287.01 |
1507161600000 | 1281.3989 |
1507248000000 | 1288.761 |
1507507200000 | 1296.842 |
1507593600000 | 1289.803 |
1507680000000 | 1291.6869 |
1507766400000 | 1309.451 |
1507852800000 | 1334.048 |
1508112000000 | 1344.587 |
1508198400000 | 1358.532 |
1508284800000 | 1356.032 |
1508371200000 | 1355.154 |
1508457600000 | 1354.38 |
1508716800000 | 1352.791 |
1508803200000 | 1342.067 |
1508889600000 | 1316.409 |
1508976000000 | 1332.0619 |
1509062400000 | 1341.805 |
1509321600000 | 1345.682 |
1509408000000 | 1335.992 |
1509494400000 | 1354.4469 |
1509580800000 | 1354.573 |
1509667200000 | 1354.378 |
1509926400000 | 1358.266 |
1510012800000 | 1376.152 |
1510099200000 | 1385.92 |
1510185600000 | 1389.26 |
1510272000000 | 1379.273 |
1510531200000 | 1372.953 |
1510617600000 | 1331.472 |
1510704000000 | 1302.483 |
1510790400000 | 1313.112 |
1510876800000 | 1303.964 |
1511136000000 | 1308.159 |
1511222400000 | 1323.3 |
1511308800000 | 1321.22 |
1511395200000 | 1322.683 |
1511481600000 | 1306.107 |
1511740800000 | 1309.592 |
1511827200000 | 1309.108 |
1511913600000 | 1314.467 |
1512000000000 | 1292.507 |
1512086400000 | 1308.609 |
1512345600000 | 1310.903 |
1512432000000 | 1313.455 |
1512518400000 | 1302.313 |
1512604800000 | 1300.092 |
1512691200000 | 1307.885 |
1512950400000 | 1309.047 |
1513036800000 | 1330.232 |
1513123200000 | 1345.425 |
1513209600000 | 1350.499 |
1513296000000 | 1342.7449 |
1513555200000 | 1354.061 |
1513641600000 | 1357.423 |
1513728000000 | 1348.217 |
1513814400000 | 1352.7929 |
1513900800000 | 1366.028 |
1514332800000 | 1368.191 |
1514419200000 | 1377.892 |
1514505600000 | 1366.522 |
1514851200000 | 1361.6679 |
1514937600000 | 1369.05 |
1515024000000 | 1368.093 |
1515110400000 | 1390.046 |
1515369600000 | 1398.015 |
1515456000000 | 1406.486 |
1515542400000 | 1392.323 |
1515628800000 | 1379.685 |
1515715200000 | 1368.792 |
1515974400000 | 1371.18 |
1516060800000 | 1361.096 |
1516147200000 | 1351.655 |
1516233600000 | 1357.066 |
1516320000000 | 1360.597 |
1516579200000 | 1355.382 |
1516665600000 | 1357.703 |
1516752000000 | 1368.518 |
1516838400000 | 1352.362 |
1516924800000 | 1363.368 |
1517184000000 | 1385.126 |
1517270400000 | 1357.023 |
1517356800000 | 1354.568 |
1517443200000 | 1351.728 |
1517529600000 | 1345.66 |
1517788800000 | 1318.644 |
1517875200000 | 1254.54 |
1517961600000 | 1267.4949 |
1518048000000 | 1265.049 |
1518134400000 | 1253.8409 |
1518393600000 | 1252.1869 |
1518480000000 | 1257.428 |
1518566400000 | 1257.875 |
1518652800000 | 1271.69 |
1518739200000 | 1279.553 |
1518998400000 | 1291.9559 |
1519084800000 | 1297.352 |
1519171200000 | 1286.277 |
1519257600000 | 1288.69 |
1519344000000 | 1300.462 |
1519603200000 | 1319.171 |
1519689600000 | 1325.285 |
1519776000000 | 1316.722 |
1519862400000 | 1299.907 |
1519948800000 | 1270.163 |
1520208000000 | 1258.897 |
1520294400000 | 1280.271 |
1520380800000 | 1259.028 |
1520467200000 | 1278.238 |
1520553600000 | 1299.227 |
1520812800000 | 1316.172 |
1520899200000 | 1301.479 |
1520985600000 | 1292.505 |
1521072000000 | 1279.885 |
1521158400000 | 1276.636 |
1521417600000 | 1265.002 |
1521504000000 | 1263.573 |
1521590400000 | 1271.433 |
1521676800000 | 1258.2 |
1521763200000 | 1222.458 |
1522022400000 | 1199.849 |
1522108800000 | 1213.433 |
1522195200000 | 1201.425 |
1522281600000 | 1201.971 |
1522713600000 | 1206.28 |
1522800000000 | 1211.692 |
1522886400000 | 1226.904 |
1522972800000 | 1220.394 |
1523232000000 | 1220.624 |
1523318400000 | 1245.313 |
1523404800000 | 1235.647 |
1523491200000 | 1238.838 |
1523577600000 | 1243.256 |
1523836800000 | 1242.465 |
1523923200000 | 1244.749 |
1524009600000 | 1248.452 |
1524096000000 | 1250.173 |
1524182400000 | 1237.1389 |
1524441600000 | 1240.584 |
1524528000000 | 1247.489 |
1524614400000 | 1246.058 |
1524700800000 | 1247.237 |
1524787200000 | 1265.133 |
1525046400000 | 1273.215 |
1525132800000 | 1281.578 |
1525219200000 | 1300.1679 |
1525305600000 | 1315.394 |
1525392000000 | 1311.633 |
1525651200000 | 1321.641 |
1525737600000 | 1317.392 |
1525824000000 | 1324.481 |
1525910400000 | 1334.4369 |
1525996800000 | 1333.799 |
1526256000000 | 1343.086 |
1526342400000 | 1330.455 |
1526428800000 | 1356.214 |
1526515200000 | 1358.321 |
1526601600000 | 1362.743 |
1526860800000 | 1374.975 |
1526947200000 | 1365.496 |
1527033600000 | 1366.518 |
1527120000000 | 1368.77 |
1527206400000 | 1375.845 |
1527465600000 | 1367.976 |
1527552000000 | 1374.907 |
1527638400000 | 1365.249 |
1527724800000 | 1364.478 |
1527811200000 | 1357.534 |
1528070400000 | 1386.5719 |
1528156800000 | 1367.0909 |
1528243200000 | 1374.673 |
1528329600000 | 1371.05 |
1528416000000 | 1364.892 |
1528675200000 | 1360.913 |
1528761600000 | 1365.529 |
1528848000000 | 1354.82 |
1528934400000 | 1357.103 |
1529020800000 | 1367.695 |
1529280000000 | 1362.984 |
1529366400000 | 1357.261 |
1529452800000 | 1382.535 |
1529539200000 | 1397.897 |
1529625600000 | 1405.404 |
1529884800000 | 1383.883 |
1529971200000 | 1383.134 |
1530057600000 | 1392.439 |
1530144000000 | 1399.459 |
1530230400000 | 1386.742 |
1530489600000 | 1375.769 |
1530576000000 | 1393.3219 |
1530662400000 | 1386.166 |
1530748800000 | 1390.692 |
1530835200000 | 1411.694 |
1531094400000 | 1428.664 |
1531180800000 | 1422.618 |
1531267200000 | 1392.123 |
1531353600000 | 1415.756 |
1531440000000 | 1420.856 |
1531699200000 | 1405.011 |
1531785600000 | 1389.259 |
1531872000000 | 1408.844 |
1531958400000 | 1408.375 |
1532044800000 | 1419.477 |
1532304000000 | 1393.452 |
1532390400000 | 1416.532 |
1532476800000 | 1410.324 |
1532563200000 | 1404.734 |
1532649600000 | 1431.723 |
1532908800000 | 1416.038 |
1532995200000 | 1428.943 |
1533081600000 | 1422.29 |
1533168000000 | 1411.161 |
1533254400000 | 1417.106 |
1533513600000 | 1436.016 |
1533600000000 | 1433.84 |
1533686400000 | 1437.099 |
1533772800000 | 1446.306 |
1533859200000 | 1443.681 |
1534118400000 | 1427.93 |
1534204800000 | 1445.775 |
1534291200000 | 1465.6869 |
1534377600000 | 1468.511 |
1534464000000 | 1468.52 |
1534723200000 | 1475.32 |
1534809600000 | 1445.871 |
1534896000000 | 1420.663 |
1534982400000 | 1393.258 |
1535068800000 | 1401.762 |
1535328000000 | 1406.4079 |
1535414400000 | 1411.13 |
1535500800000 | 1420.083 |
1535587200000 | 1423.123 |
1535673600000 | 1402.796 |
1535932800000 | 1396.917 |
1536019200000 | 1392.805 |
1536105600000 | 1361.02 |
1536192000000 | 1349.489 |
1536278400000 | 1334.807 |
1536537600000 | 1322.927 |
1536624000000 | 1332.574 |
1536710400000 | 1337.16 |
1536796800000 | 1326.4469 |
1536883200000 | 1338.304 |
1537142400000 | 1340.099 |
1537228800000 | 1339.9559 |
1537315200000 | 1369.871 |
1537401600000 | 1352.817 |
1537488000000 | 1363.82 |
1537747200000 | 1351.384 |
1537833600000 | 1347.9949 |
1537920000000 | 1356.961 |
1538006400000 | 1351.336 |
1538092800000 | 1376.821 |
1538352000000 | 1365.372 |
1538438400000 | 1349.402 |
1538524800000 | 1345.328 |
1538611200000 | 1341.499 |
1538697600000 | 1341.065 |
1538956800000 | 1320.565 |
1539043200000 | 1305.671 |
1539129600000 | 1306.134 |
1539216000000 | 1250.762 |
1539302400000 | 1254.742 |
1539561600000 | 1240.998 |
1539648000000 | 1248.809 |
1539734400000 | 1272.071 |
1539820800000 | 1282.424 |
1539907200000 | 1281.621 |
1540166400000 | 1265.066 |
1540252800000 | 1239.699 |
1540339200000 | 1250.959 |
1540425600000 | 1207.472 |
1540512000000 | 1210.881 |
1540771200000 | 1224.94 |
1540857600000 | 1253.49 |
1540944000000 | 1259.5909 |
1541030400000 | 1270.767 |
1541116800000 | 1276.719 |
1541376000000 | 1270.492 |
1541462400000 | 1285.05 |
1541548800000 | 1292.752 |
1541635200000 | 1309.709 |
1541721600000 | 1309.928 |
1541980800000 | 1321.979 |
1542067200000 | 1296.346 |
1542153600000 | 1266.969 |
1542240000000 | 1272.867 |
1542326400000 | 1271.955 |
1542585600000 | 1254.736 |
1542672000000 | 1250.4659 |
1542758400000 | 1249.897 |
1542844800000 | 1255.736 |
1542931200000 | 1268.906 |
1543190400000 | 1258.148 |
1543276800000 | 1276.154 |
1543363200000 | 1276.112 |
1543449600000 | 1288.027 |
1543536000000 | 1267.69 |
1543795200000 | 1304.299 |
1543881600000 | 1287.808 |
1543968000000 | 1261.682 |
1544054400000 | 1242.133 |
1544140800000 | 1251.184 |
1544400000000 | 1216.308 |
1544486400000 | 1231.7159 |
1544572800000 | 1249.886 |
1544659200000 | 1252.079 |
1544745600000 | 1234.388 |
1545004800000 | 1243.016 |
1545091200000 | 1223.642 |
1545177600000 | 1217.4659 |
1545264000000 | 1193.017 |
1545350400000 | 1181.016 |
1545609600000 | 1180.299 |
1545868800000 | 1199.061 |
1545955200000 | 1212.605 |
1546214400000 | 1212.169 |
1546387200000 | 1195.007 |
1546473600000 | 1206.413 |
1546560000000 | 1221.634 |
1546819200000 | 1232.317 |
1546905600000 | 1241.203 |
1546992000000 | 1251.217 |
1547078400000 | 1259.051 |
1547164800000 | 1261.866 |
1547424000000 | 1263.311 |
1547510400000 | 1277.244 |
1547596800000 | 1281.645 |
1547683200000 | 1282.614 |
1547769600000 | 1294.935 |
1548028800000 | 1291.805 |
1548115200000 | 1280.088 |
1548201600000 | 1272.97 |
1548288000000 | 1277.938 |
1548374400000 | 1295.015 |
1548633600000 | 1290.247 |
1548720000000 | 1282.338 |
1548806400000 | 1295.586 |
1548892800000 | 1300.05 |
1548979200000 | 1293.701 |
1549238400000 | 1298.394 |
1549324800000 | 1337.173 |
1549411200000 | 1322.839 |
1549497600000 | 1337.563 |
1549584000000 | 1332.974 |
1549843200000 | 1331.804 |
1549929600000 | 1337.2929 |
1550016000000 | 1341.536 |
1550102400000 | 1337.897 |
1550188800000 | 1346.982 |
1550448000000 | 1351.864 |
1550534400000 | 1355.664 |
1550620800000 | 1356.1199 |
1550707200000 | 1351.903 |
1550793600000 | 1371.519 |
1551052800000 | 1384.434 |
1551139200000 | 1368.4 |
1551225600000 | 1364.799 |
1551312000000 | 1365.316 |
1551398400000 | 1367.769 |
1551657600000 | 1382.346 |
1551744000000 | 1377.321 |
1551830400000 | 1378.784 |
1551916800000 | 1405.994 |
1552003200000 | 1387.452 |
1552262400000 | 1384.991 |
1552348800000 | 1381.074 |
1552435200000 | 1374.651 |
1552521600000 | 1371.997 |
1552608000000 | 1374.073 |
1552867200000 | 1381.323 |
1552953600000 | 1378.828 |
1553040000000 | 1367.703 |
1553126400000 | 1374.788 |
1553212800000 | 1395.519 |
1553472000000 | 1375.017 |
1553558400000 | 1388.992 |
1553644800000 | 1376.328 |
1553731200000 | 1394.959 |
1553817600000 | 1405.246 |
1554076800000 | 1424.931 |
1554163200000 | 1421.009 |
1554249600000 | 1445.826 |
1554336000000 | 1426.303 |
1554422400000 | 1403.1 |
1554681600000 | 1414.5039 |
1554768000000 | 1415.635 |
1554854400000 | 1424.134 |
1554940800000 | 1410.229 |
1555027200000 | 1431.761 |
1555286400000 | 1433.013 |
1555372800000 | 1441.633 |
1555459200000 | 1434.468 |
1555545600000 | 1439.567 |
1555977600000 | 1447.075 |
1556064000000 | 1453.0809 |
1556150400000 | 1456.753 |
1556236800000 | 1464.826 |
1556496000000 | 1456.8309 |
1556582400000 | 1432.503 |
1556668800000 | 1444.8789 |
1556755200000 | 1430.825 |
1556841600000 | 1434.026 |
1557100800000 | 1412.74 |
1557187200000 | 1420.506 |
1557273600000 | 1410.718 |
1557360000000 | 1404.3309 |
1557446400000 | 1413.512 |
1557705600000 | 1402.048 |
1557792000000 | 1387.602 |
1557878400000 | 1398.7539 |
1557964800000 | 1414.385 |
1558051200000 | 1419.882 |
1558310400000 | 1477.972 |
1558396800000 | 1475.625 |
1558483200000 | 1480.0719 |
1558569600000 | 1474.483 |
1558656000000 | 1463.198 |
1558915200000 | 1462.804 |
1559001600000 | 1480.202 |
1559088000000 | 1465.017 |
1559174400000 | 1451.26 |
1559260800000 | 1459.807 |
1559520000000 | 1432.636 |
1559606400000 | 1442.523 |
1559692800000 | 1447.714 |
1559779200000 | 1450.171 |
1559865600000 | 1470.122 |
1560124800000 | 1459.93 |
1560211200000 | 1492.031 |
1560297600000 | 1484.493 |
1560384000000 | 1486.334 |
1560470400000 | 1486.9849 |
1560729600000 | 1472.519 |
1560816000000 | 1499.106 |
1560902400000 | 1519.915 |
1560988800000 | 1532.901 |
1561075200000 | 1513.32 |
1561334400000 | 1520.164 |
1561420800000 | 1525.118 |
1561507200000 | 1525.871 |
1561593600000 | 1548.705 |
1561680000000 | 1532.3989 |
1561939200000 | 1536.237 |
1562025600000 | 1549.728 |
1562112000000 | 1576.57 |
1562198400000 | 1584.826 |
1562284800000 | 1591.251 |
1562544000000 | 1563.6389 |
1562630400000 | 1550.3309 |
1562716800000 | 1555.244 |
1562803200000 | 1569.153 |
1562889600000 | 1573.569 |
1563148800000 | 1563.948 |
1563235200000 | 1569.016 |
1563321600000 | 1573.2639 |
1563408000000 | 1577.361 |
1563494400000 | 1594.875 |
1563753600000 | 1587.455 |
1563840000000 | 1598.8409 |
1563926400000 | 1610.605 |
1564012800000 | 1615.488 |
1564099200000 | 1596.345 |
1564358400000 | 1601.6489 |
1564444800000 | 1601.0039 |
1564531200000 | 1598.086 |
1564617600000 | 1593.833 |
1564704000000 | 1559.104 |
1564963200000 | 1494.383 |
1565049600000 | 1438.963 |
1565136000000 | 1440.195 |
1565222400000 | 1468.8 |
1565308800000 | 1470.627 |
1565568000000 | 1457.613 |
1565654400000 | 1464.225 |
1565740800000 | 1474.675 |
1565827200000 | 1438.571 |
1565913600000 | 1440.463 |
1566172800000 | 1455.459 |
1566259200000 | 1476.743 |
1566345600000 | 1462.223 |
1566432000000 | 1463.672 |
1566518400000 | 1468.84 |
1566777600000 | 1449.8889 |
1566864000000 | 1456.942 |
1566950400000 | 1460.689 |
1567036800000 | 1462.263 |
1567123200000 | 1496.503 |
1567382400000 | 1494.974 |
1567468800000 | 1501.675 |
1567555200000 | 1494.276 |
1567641600000 | 1519.803 |
1567728000000 | 1542.365 |
1567987200000 | 1545.618 |
1568073600000 | 1537.098 |
1568160000000 | 1552.257 |
1568246400000 | 1557.5619 |
1568332800000 | 1557.867 |
1568592000000 | 1567.662 |
1568678400000 | 1564.75 |
1568764800000 | 1553.711 |
1568851200000 | 1553.025 |
1568937600000 | 1555.894 |
1569196800000 | 1564.313 |
1569283200000 | 1571.502 |
1569369600000 | 1554.945 |
1569456000000 | 1548.162 |
1569542400000 | 1564.587 |
1569801600000 | 1554.112 |
1569888000000 | 1550.182 |
1569974400000 | 1513.871 |
1570060800000 | 1471.327 |
1570147200000 | 1484.836 |
1570406400000 | 1492.823 |
1570492800000 | 1506.7059 |
1570579200000 | 1483.731 |
1570665600000 | 1487.895 |
1570752000000 | 1516.199 |
1571011200000 | 1519.782 |
1571097600000 | 1521.939 |
1571184000000 | 1538.689 |
1571270400000 | 1531.945 |
1571356800000 | 1526.64 |
1571616000000 | 1531.507 |
1571702400000 | 1539.901 |
1571788800000 | 1538.848 |
1571875200000 | 1541.885 |
1571961600000 | 1560.729 |
1572220800000 | 1563.541 |
1572307200000 | 1568.071 |
1572393600000 | 1550.217 |
1572480000000 | 1536.478 |
1572566400000 | 1543.039 |
1572825600000 | 1544.681 |
1572912000000 | 1563.911 |
1572998400000 | 1551.958 |
1573084800000 | 1578.611 |
1573171200000 | 1573.955 |
1573430400000 | 1589.525 |
1573516800000 | 1588.77 |
1573603200000 | 1563.583 |
1573689600000 | 1561.743 |
1573776000000 | 1584.953 |
1574035200000 | 1570.777 |
1574121600000 | 1592.026 |
1574208000000 | 1553.061 |
1574294400000 | 1531.357 |
1574380800000 | 1548.26 |
1574640000000 | 1558.135 |
1574726400000 | 1580.943 |
1574812800000 | 1604.318 |
1574899200000 | 1601.325 |
1574985600000 | 1588.784 |
1575244800000 | 1601.531 |
1575331200000 | 1556.039 |
1575417600000 | 1521.898 |
1575504000000 | 1538.015 |
1575590400000 | 1555.725 |
1575849600000 | 1560.2929 |
1575936000000 | 1543.152 |
1576022400000 | 1572.2349 |
1576108800000 | 1565.996 |
1576195200000 | 1561.654 |
1576454400000 | 1602.184 |
1576540800000 | 1586.711 |
1576627200000 | 1593.769 |
1576713600000 | 1594.2159 |
1576800000000 | 1602 |
1577059200000 | 1594.181 |
1577145600000 | 1600.769 |
1577404800000 | 1609.895 |
1577664000000 | 1604.308 |
1577750400000 | 1573.7829 |
1577923200000 | 1571.375 |
1578009600000 | 1575.991 |
1578268800000 | 1564.273 |
1578355200000 | 1584.632 |
1578441600000 | 1584.172 |
1578528000000 | 1603.006 |
1578614400000 | 1639.451 |
1578873600000 | 1624.6679 |
1578960000000 | 1645.653 |
1579046400000 | 1650.8219 |
1579132800000 | 1668.32 |
1579219200000 | 1680.514 |
1579478400000 | 1685.761 |
1579564800000 | 1677.113 |
1579651200000 | 1697.415 |
1579737600000 | 1694.738 |
1579824000000 | 1691.701 |
1580083200000 | 1668.291 |
1580169600000 | 1637.2 |
1580256000000 | 1644.46 |
1580342400000 | 1617.575 |
1580428800000 | 1603.432 |
1580688000000 | 1579.246 |
1580774400000 | 1601.571 |
1580860800000 | 1621.381 |
1580947200000 | 1651.065 |
1581033600000 | 1626.589 |
1581292800000 | 1630.551 |
1581379200000 | 1659.9559 |
1581465600000 | 1684.786 |
1581552000000 | 1698.799 |
1581638400000 | 1706.276 |
1581897600000 | 1704.288 |
1581984000000 | 1699.74 |
1582070400000 | 1712.755 |
1582156800000 | 1697.838 |
1582243200000 | 1680.981 |
1582502400000 | 1625.798 |
1582588800000 | 1580.6199 |
1582675200000 | 1516.08 |
1582761600000 | 1487.604 |
1582848000000 | 1408.209 |
1583107200000 | 1393.313 |
1583193600000 | 1411.699 |
1583280000000 | 1397.548 |
1583366400000 | 1405.786 |
1583452800000 | 1370.357 |
1583712000000 | 1290.259 |
1583798400000 | 1299.856 |
1583884800000 | 1284.108 |
1583971200000 | 1228.339 |
1584057600000 | 1245.569 |
1584316800000 | 1198.097 |
1584403200000 | 1220.044 |
1584489600000 | 1192.44 |
1584576000000 | 1188.182 |
1584662400000 | 1188.666 |
1584921600000 | 1166.7739 |
1585008000000 | 1186.9179 |
1585094400000 | 1205.579 |
1585180800000 | 1210.229 |
1585267200000 | 1196.628 |
1585526400000 | 1218.641 |
1585612800000 | 1212.053 |
1585699200000 | 1223.334 |
1585785600000 | 1216.15 |
1585872000000 | 1212.333 |
1586131200000 | 1227.276 |
1586217600000 | 1226.744 |
1586304000000 | 1225.545 |
1586390400000 | 1237.488 |
1586822400000 | 1246.7639 |
1586908800000 | 1242.917 |
1586995200000 | 1240.358 |
1587081600000 | 1246.401 |
1587340800000 | 1238.856 |
1587427200000 | 1225.0909 |
1587513600000 | 1227.21 |
1587600000000 | 1231.852 |
1587686400000 | 1233.711 |
1587945600000 | 1242.975 |
1588032000000 | 1243.584 |
1588118400000 | 1252.402 |
1588204800000 | 1258.23 |
1588291200000 | 1229.046 |
1588550400000 | 1235.964 |
1588636800000 | 1247.665 |
1588723200000 | 1245.8119 |
1588809600000 | 1245.661 |
1588896000000 | 1249.3 |
1589155200000 | 1253.35 |
1589241600000 | 1248.92 |
1589328000000 | 1249.428 |
1589414400000 | 1240.284 |
1589500800000 | 1245.315 |
1589760000000 | 1253.029 |
1589846400000 | 1262.186 |
1589932800000 | 1262.608 |
1590019200000 | 1259.874 |
1590105600000 | 1254.955 |
1590364800000 | 1264.367 |
1590451200000 | 1280.856 |
1590537600000 | 1277.2639 |
1590624000000 | 1285.906 |
1590710400000 | 1273.51 |
1590969600000 | 1287.471 |
1591056000000 | 1292.685 |
1591142400000 | 1302.643 |
1591228800000 | 1305.03 |
1591315200000 | 1307.883 |
1591574400000 | 1308.6099 |
1591660800000 | 1318.5039 |
1591747200000 | 1319.052 |
1591833600000 | 1294.24 |
1591920000000 | 1286.414 |
1592179200000 | 1274.329 |
1592265600000 | 1295.234 |
1592352000000 | 1305.6389 |
1592438400000 | 1296.704 |
1592524800000 | 1297.384 |
1592784000000 | 1297.7159 |
1592870400000 | 1299.433 |
1592956800000 | 1297.974 |
1593043200000 | 1281.89 |
1593129600000 | 1291.91 |
1593388800000 | 1280.836 |
1593475200000 | 1293.055 |
1593561600000 | 1298.8219 |
1593648000000 | 1311.917 |
1593734400000 | 1318.522 |
1593993600000 | 1312.335 |
1594080000000 | 1311.193 |
1594166400000 | 1297.079 |
1594252800000 | 1302.828 |
1594339200000 | 1296.603 |
1594598400000 | 1305.69 |
1594684800000 | 1297.364 |
1594771200000 | 1317.148 |
1594857600000 | 1307.6869 |
1594944000000 | 1309.777 |
1595203200000 | 1306.688 |
1595289600000 | 1334.269 |
1595376000000 | 1319.433 |
1595462400000 | 1319.095 |
1595548800000 | 1304.742 |
1595808000000 | 1301.35 |
1595894400000 | 1303.431 |
1595980800000 | 1300.454 |
1596067200000 | 1300.45 |
1596153600000 | 1285.07 |
1596412800000 | 1282.3 |
1596499200000 | 1304.429 |
1596585600000 | 1296.719 |
1596672000000 | 1307.406 |
1596758400000 | 1299.913 |
1597017600000 | 1317.0619 |
1597104000000 | 1324.203 |
1597190400000 | 1323.163 |
1597276800000 | 1312.036 |
1597363200000 | 1315.98 |
1597622400000 | 1308.926 |
1597708800000 | 1314.7059 |
1597795200000 | 1326.142 |
1597881600000 | 1308.967 |
1597968000000 | 1310.853 |
1598227200000 | 1311.041 |
1598313600000 | 1316.749 |
1598400000000 | 1317.537 |
1598486400000 | 1322.941 |
1598572800000 | 1321.534 |
1598832000000 | 1320.552 |
1598918400000 | 1298.756 |
1599004800000 | 1322.211 |
1599091200000 | 1329.536 |
1599177600000 | 1288.58 |
1599436800000 | 1298.72 |
1599523200000 | 1308.875 |
1599609600000 | 1286.887 |
1599696000000 | 1288.383 |
1599782400000 | 1280.597 |
1600041600000 | 1288.166 |
1600128000000 | 1288.595 |
1600214400000 | 1307.363 |
1600300800000 | 1287.68 |
1600387200000 | 1280.54 |
1600646400000 | 1266.689 |
1600732800000 | 1255.1969 |
1600819200000 | 1275.744 |
1600905600000 | 1257.97 |
1600992000000 | 1280.038 |
1601251200000 | 1277.771 |
1601337600000 | 1277.663 |
1601424000000 | 1258.9559 |
1601510400000 | 1271.905 |
1601596800000 | 1253.749 |
1601856000000 | 1282.835 |
1601942400000 | 1280.241 |
1602028800000 | 1293.746 |
1602115200000 | 1310.944 |
1602201600000 | 1313.825 |
1602460800000 | 1317.142 |
1602547200000 | 1330.41 |
1602633600000 | 1325.2449 |
1602720000000 | 1321.71 |
1602806400000 | 1310.52 |
1603065600000 | 1317.09 |
1603152000000 | 1292.373 |
1603238400000 | 1303.209 |
1603324800000 | 1302.093 |
1603411200000 | 1299.9369 |
1603670400000 | 1303.2829 |
1603756800000 | 1284.191 |
1603843200000 | 1276.051 |
1603929600000 | 1252.952 |
1604016000000 | 1251.789 |
1604275200000 | 1263.193 |
1604361600000 | 1304.102 |
1604448000000 | 1297.671 |
1604534400000 | 1324.891 |
1604620800000 | 1331.323 |
1604880000000 | 1364.109 |
1604966400000 | 1382.855 |
1605052800000 | 1415.968 |
1605139200000 | 1400.077 |
1605225600000 | 1392.135 |
1605484800000 | 1421.42 |
1605571200000 | 1419.776 |
1605657600000 | 1433.047 |
1605744000000 | 1430.145 |
1605830400000 | 1433.969 |
1606089600000 | 1437.057 |
1606176000000 | 1459.523 |
1606262400000 | 1470.426 |
1606348800000 | 1460.272 |
1606435200000 | 1453.0619 |
1606694400000 | 1426.752 |
1606780800000 | 1430.496 |
1606867200000 | 1430.703 |
1606953600000 | 1441.07 |
1607040000000 | 1445.325 |
1607299200000 | 1458.597 |
1607385600000 | 1458.695 |
1607472000000 | 1481.039 |
1607558400000 | 1478.35 |
1607644800000 | 1472.6289 |
1607904000000 | 1473.242 |
1607990400000 | 1463.1579 |
1608076800000 | 1474.365 |
1608163200000 | 1494.6579 |
1608249600000 | 1478.461 |
1608508800000 | 1470.128 |
1608595200000 | 1450.752 |
1608681600000 | 1470.0909 |
1608768000000 | 1477.989 |
1609113600000 | 1467.333 |
1609200000000 | 1480.194 |
1609286400000 | 1486.246 |
1609372800000 | 1473.803 |
1609718400000 | 1488.023 |
1609804800000 | 1499.113 |
1609891200000 | 1491.795 |
1609977600000 | 1525.796 |
1610064000000 | 1544.804 |
1610323200000 | 1527.017 |
1610409600000 | 1530.01 |
1610496000000 | 1534.29 |
1610582400000 | 1552.237 |
1610668800000 | 1542.305 |
1610928000000 | 1522.933 |
1611014400000 | 1538.395 |
1611100800000 | 1556.832 |
1611187200000 | 1568.852 |
1611273600000 | 1550.112 |
1611532800000 | 1559.757 |
1611619200000 | 1563.982 |
1611705600000 | 1545.309 |
1611792000000 | 1506.397 |
1611878400000 | 1486.887 |
1612137600000 | 1502.872 |
1612224000000 | 1527.859 |
1612310400000 | 1554.847 |
1612396800000 | 1538.702 |
1612483200000 | 1565.315 |
1612742400000 | 1585.5239 |
1612828800000 | 1564.02 |
1612915200000 | 1568.823 |
1613001600000 | 1579.473 |
1613088000000 | 1567.5619 |
1613347200000 | 1587.819 |
1613433600000 | 1606.201 |
1613520000000 | 1605.451 |
1613606400000 | 1604.625 |
1613692800000 | 1597.517 |
1613952000000 | 1603.901 |
1614038400000 | 1630.225 |
1614124800000 | 1623.121 |
1614211200000 | 1638.116 |
1614297600000 | 1539.248 |
1614556800000 | 1609.616 |
1614643200000 | 1607.732 |
1614729600000 | 1618.484 |
1614816000000 | 1618.4559 |
1614902400000 | 1601.488 |
1615161600000 | 1615.474 |
1615248000000 | 1625.147 |
1615334400000 | 1608.246 |
1615420800000 | 1610.051 |
1615507200000 | 1618.756 |
1615766400000 | 1620.4559 |
1615852800000 | 1634.303 |
1615939200000 | 1619.272 |
1616025600000 | 1620.52 |
1616112000000 | 1604.932 |
1616371200000 | 1612.496 |
1616457600000 | 1608.196 |
1616544000000 | 1610.653 |
1616630400000 | 1611.442 |
1616716800000 | 1623.8219 |
1616976000000 | 1627.613 |
1617062400000 | 1610.23 |
1617148800000 | 1623.821 |
1617235200000 | 1625.894 |
1617667200000 | 1636.58 |
1617753600000 | 1633.622 |
1617840000000 | 1652.113 |
1617926400000 | 1648.195 |
1618185600000 | 1639.267 |
1618272000000 | 1634.943 |
1618358400000 | 1661.718 |
1618444800000 | 1681.795 |
1618531200000 | 1676.801 |
1618790400000 | 1678.708 |
1618876800000 | 1657.018 |
1618963200000 | 1656.835 |
1619049600000 | 1669.258 |
1619136000000 | 1666.266 |
1619395200000 | 1679.554 |
1619481600000 | 1669.734 |
1619568000000 | 1676.257 |
1619654400000 | 1674.241 |
1619740800000 | 1659.24 |
1620000000000 | 1669.3599 |
1620086400000 | 1674.592 |
1620172800000 | 1703.979 |
1620259200000 | 1693.918 |
1620345600000 | 1707.914 |
1620604800000 | 1745.451 |
1620691200000 | 1717.182 |
1620777600000 | 1694.209 |
1620864000000 | 1680.348 |
1620950400000 | 1689.2 |
1621209600000 | 1689.56 |
1621296000000 | 1701.729 |
1621382400000 | 1646.118 |
1621468800000 | 1677.391 |
1621555200000 | 1674.595 |
1621814400000 | 1676.179 |
1621900800000 | 1693.865 |
1621987200000 | 1684.06 |
1622073600000 | 1688.717 |
1622160000000 | 1708.426 |
1622419200000 | 1702.854 |
1622505600000 | 1698.738 |
1622592000000 | 1728.291 |
1622678400000 | 1731.856 |
1622764800000 | 1756.988 |
1623024000000 | 1751.363 |
1623110400000 | 1749.175 |
1623196800000 | 1735.822 |
1623283200000 | 1750.355 |
1623369600000 | 1749.754 |
1623628800000 | 1752.941 |
1623715200000 | 1762.921 |
1623801600000 | 1777.447 |
1623888000000 | 1760.447 |
1623974400000 | 1739.753 |
1624233600000 | 1693.895 |
1624320000000 | 1731.085 |
1624406400000 | 1722.612 |
1624492800000 | 1710.178 |
1624579200000 | 1724.611 |
1624838400000 | 1725.458 |
1624924800000 | 1712.035 |
1625011200000 | 1723.426 |
1625097600000 | 1695.246 |
1625184000000 | 1717.532 |
1625443200000 | 1732.88 |
1625529600000 | 1715.104 |
1625616000000 | 1732.599 |
1625702400000 | 1707.31 |
1625788800000 | 1704.748 |
1626048000000 | 1729.861 |
1626134400000 | 1727.98 |
1626220800000 | 1742.789 |
1626307200000 | 1724.081 |
1626393600000 | 1719.584 |
1626652800000 | 1674.863 |
1626739200000 | 1664.3599 |
1626825600000 | 1688.805 |
1626912000000 | 1730.024 |
1626998400000 | 1728.313 |
1627257600000 | 1729.135 |
1627344000000 | 1741.967 |
1627430400000 | 1715.374 |
1627516800000 | 1726.999 |
1627603200000 | 1709.637 |
1627862400000 | 1742.343 |
1627948800000 | 1733.454 |
1628035200000 | 1748.408 |
1628121600000 | 1766.131 |
1628208000000 | 1769.269 |
1628467200000 | 1768.619 |
1628553600000 | 1781.216 |
1628640000000 | 1796.967 |
1628726400000 | 1792.507 |
1628812800000 | 1804.486 |
1629072000000 | 1773.128 |
1629158400000 | 1742.004 |
1629244800000 | 1724.205 |
1629331200000 | 1682.989 |
1629417600000 | 1675.598 |
1629676800000 | 1691.831 |
1629763200000 | 1717.976 |
1629849600000 | 1726.179 |
1629936000000 | 1710.133 |
1630022400000 | 1723.409 |
1630281600000 | 1728.373 |
1630368000000 | 1734.628 |
1630454400000 | 1746.413 |
1630540800000 | 1750.451 |
1630627200000 | 1771.927 |
1630886400000 | 1779.858 |
1630972800000 | 1766.134 |
1631059200000 | 1762.006 |
1631145600000 | 1723.462 |
1631232000000 | 1726.307 |
1631491200000 | 1737.174 |
1631577600000 | 1724.63 |
1631664000000 | 1713.316 |
1631750400000 | 1725.8 |
1631836800000 | 1706.281 |
1632096000000 | 1650.6969 |
1632182400000 | 1646.805 |
1632268800000 | 1662.643 |
1632355200000 | 1697.16 |
1632441600000 | 1678.198 |
1632700800000 | 1707.071 |
1632787200000 | 1656.8989 |
1632873600000 | 1626.609 |
1632960000000 | 1684.91 |
1633046400000 | 1647.82 |
1633305600000 | 1673.5039 |
1633392000000 | 1672.579 |
1633478400000 | 1666.857 |
1633564800000 | 1686.385 |
1633651200000 | 1701.884 |
1633910400000 | 1711.572 |
1633996800000 | 1709.843 |
1634083200000 | 1705.085 |
1634169600000 | 1720.236 |
1634256000000 | 1730.32 |
1634515200000 | 1733.212 |
1634601600000 | 1739.261 |
1634688000000 | 1756.955 |
1634774400000 | 1755.255 |
1634860800000 | 1752.253 |
1635120000000 | 1766.904 |
1635206400000 | 1775.817 |
1635292800000 | 1778.011 |
1635379200000 | 1772.03 |
1635465600000 | 1740.135 |
1635724800000 | 1755.829 |
1635811200000 | 1707.263 |
1635897600000 | 1729.341 |
1635984000000 | 1738.093 |
1636070400000 | 1751.453 |
1636329600000 | 1754.06 |
1636416000000 | 1730.282 |
1636502400000 | 1736.146 |
1636588800000 | 1716.717 |
1636675200000 | 1743.275 |
1636934400000 | 1771.503 |
1637020800000 | 1758.68 |
1637107200000 | 1729.73 |
1637193600000 | 1718.709 |
1637280000000 | 1730.404 |
1637539200000 | 1729.536 |
1637625600000 | 1743.176 |
1637712000000 | 1748.911 |
1637798400000 | 1746.292 |
1637884800000 | 1665.217 |
1638144000000 | 1656.35 |
1638230400000 | 1651.409 |
1638316800000 | 1653.452 |
1638403200000 | 1641.755 |
1638489600000 | 1629.828 |
1638748800000 | 1642.725 |
1638835200000 | 1684.933 |
1638921600000 | 1705.98 |
1639008000000 | 1704.064 |
1639094400000 | 1697.418 |
1639353600000 | 1693.13 |
1639440000000 | 1691.294 |
1639526400000 | 1686.995 |
1639612800000 | 1682.355 |
1639699200000 | 1681.475 |
1639958400000 | 1667.025 |
1640044800000 | 1697.668 |
1640131200000 | 1706.214 |
1640217600000 | 1724.618 |
1640304000000 | 1726.783 |
1640563200000 | 1729.81 |
1640649600000 | 1732.352 |
1640736000000 | 1756.476 |
1640822400000 | 1762.19 |
1640908800000 | 1735.998 |
1641168000000 | 1725.017 |
1641254400000 | 1787.174 |
1641340800000 | 1785.591 |
1641427200000 | 1691.044 |
1641513600000 | 1719.328 |
1641772800000 | 1722.305 |
1641859200000 | 1710.186 |
1641945600000 | 1730.749 |
1642032000000 | 1742.376 |
1642118400000 | 1710.396 |
1642377600000 | 1713.695 |
1642464000000 | 1714.111 |
1642550400000 | 1706.038 |
1642636800000 | 1720.507 |
1642723200000 | 1669.029 |
1642982400000 | 1647.632 |
1643068800000 | 1624.542 |
1643155200000 | 1627.846 |
1643241600000 | 1602.059 |
1643328000000 | 1619.5429 |
1643587200000 | 1616.291 |
1643673600000 | 1626.83 |
1643760000000 | 1639.903 |
1643846400000 | 1634.873 |
1643932800000 | 1618.538 |
1644192000000 | 1628.2739 |
1644278400000 | 1655.302 |
1644364800000 | 1683.517 |
1644451200000 | 1694.647 |
1644537600000 | 1681.503 |
1644796800000 | 1690.948 |
1644883200000 | 1680.024 |
1644969600000 | 1702.701 |
1645056000000 | 1714.797 |
1645142400000 | 1695.059 |
1645401600000 | 1711.819 |
1645488000000 | 1701.628 |
1645574400000 | 1716.444 |
1645660800000 | 1671.191 |
1645747200000 | 1676.108 |
1646006400000 | 1701.713 |
1646092800000 | 1724.991 |
1646179200000 | 1745.721 |
1646265600000 | 1775.445 |
1646352000000 | 1801.848 |
1646611200000 | 1791.337 |
1646697600000 | 1759.452 |
1646784000000 | 1761.099 |
1646870400000 | 1796.809 |
1646956800000 | 1780.018 |
1647216000000 | 1776.724 |
1647302400000 | 1757.966 |
1647388800000 | 1787.926 |
1647475200000 | 1818.319 |
1647561600000 | 1842.194 |
1647820800000 | 1840.128 |
1647907200000 | 1866.757 |
1647993600000 | 1894.749 |
1648080000000 | 1899.758 |
1648166400000 | 1906.17 |
1648425600000 | 1906.025 |
1648512000000 | 1901.444 |
1648598400000 | 1909.693 |
1648684800000 | 1908.542 |
1648771200000 | 1919.892 |
1649030400000 | 1944.223 |
1649116800000 | 1982.207 |
1649203200000 | 1954.461 |
1649289600000 | 1929.04 |
1649376000000 | 1939.333 |
1649635200000 | 1931.472 |
1649721600000 | 1944.048 |
1649808000000 | 1935.04 |
1649894400000 | 1959.761 |
1650326400000 | 1958.005 |
1650412800000 | 1970.17 |
1650499200000 | 1969.163 |
1650585600000 | 1908.061 |
1650844800000 | 1888.472 |
1650931200000 | 1858.733 |
1651017600000 | 1854.854 |
1651104000000 | 1871.871 |
1651190400000 | 1897.973 |
1651449600000 | 1862.722 |
1651536000000 | 1867.601 |
1651622400000 | 1878.062 |
1651708800000 | 1894.087 |
1651795200000 | 1829.562 |
1652054400000 | 1788.661 |
1652140800000 | 1757.373 |
1652227200000 | 1774.979 |
1652313600000 | 1741.784 |
1652400000000 | 1783.872 |
1652659200000 | 1792.717 |
1652745600000 | 1792.93 |
1652832000000 | 1810.04 |
1652918400000 | 1785.299 |
1653004800000 | 1800.229 |
1653264000000 | 1798.524 |
1653350400000 | 1783.535 |
1653436800000 | 1800.04 |
1653523200000 | 1782.849 |
1653609600000 | 1816.665 |
1653868800000 | 1836.448 |
1653955200000 | 1823.467 |
1654041600000 | 1844.163 |
1654128000000 | 1832.662 |
1654214400000 | 1839.909 |
1654473600000 | 1834.037 |
1654560000000 | 1806.161 |
1654646400000 | 1801.467 |
1654732800000 | 1770.193 |
1654819200000 | 1750.065 |
1655078400000 | 1736.797 |
1655164800000 | 1665.977 |
1655251200000 | 1660.186 |
1655337600000 | 1649.859 |
1655424000000 | 1616.652 |
1655683200000 | 1613.1679 |
1655769600000 | 1634.427 |
1655856000000 | 1618.31 |
1655942400000 | 1628.684 |
1656028800000 | 1638.63 |
1656288000000 | 1657.751 |
1656374400000 | 1677.865 |
1656460800000 | 1666.181 |
1656547200000 | 1639.375 |
1656633600000 | 1618.635 |
1656892800000 | 1647.145 |
1656979200000 | 1659.339 |
1657065600000 | 1659.669 |
1657152000000 | 1687.003 |
1657238400000 | 1696.533 |
1657497600000 | 1669.819 |
1657584000000 | 1684.64 |
1657670400000 | 1684.014 |
1657756800000 | 1685.084 |
1657843200000 | 1685.877 |
1658102400000 | 1696.107 |
1658188800000 | 1693.645 |
1658275200000 | 1719.764 |
1658361600000 | 1726.419 |
1658448000000 | 1735.367 |
1658707200000 | 1734.902 |
1658793600000 | 1752.831 |
1658880000000 | 1752.373 |
1658966400000 | 1769.416 |
1659052800000 | 1776.057 |
1659312000000 | 1792.867 |
1659398400000 | 1784.176 |
1659484800000 | 1777.247 |
1659571200000 | 1773.835 |
1659657600000 | 1781.373 |
1659916800000 | 1793.35 |
1660003200000 | 1784.501 |
1660089600000 | 1785.653 |
1660176000000 | 1812.631 |
1660262400000 | 1819.129 |
1660521600000 | 1818.627 |
1660608000000 | 1829.069 |
1660694400000 | 1813.422 |
1660780800000 | 1827.365 |
1660867200000 | 1823.221 |
1661126400000 | 1824.237 |
1661212800000 | 1815.221 |
1661299200000 | 1812.194 |
1661385600000 | 1845.028 |
1661472000000 | 1847.816 |
1661731200000 | 1801.266 |
1661817600000 | 1804.223 |
1661904000000 | 1783.207 |
1661990400000 | 1759.239 |
1662076800000 | 1761.038 |
1662336000000 | 1774.18 |
1662422400000 | 1757.14 |
1662508800000 | 1706.203 |
1662595200000 | 1748.554 |
1662681600000 | 1777.221 |
1662940800000 | 1792.967 |
1663027200000 | 1794.991 |
1663113600000 | 1736.88 |
1663200000000 | 1735.86 |
1663286400000 | 1704.963 |
1663545600000 | 1705.17 |
1663632000000 | 1728.428 |
1663718400000 | 1712.843 |
1663804800000 | 1716.162 |
1663891200000 | 1684.883 |
1664150400000 | 1660.291 |
1664236800000 | 1664.882 |
1664323200000 | 1657.891 |
1664409600000 | 1657.691 |
1664496000000 | 1621.302 |
1664755200000 | 1631.219 |
1664841600000 | 1662.897 |
1664928000000 | 1690.963 |
1665014400000 | 1689.82 |
1665100800000 | 1681.196 |
1665360000000 | 1647.595 |
1665446400000 | 1641.096 |
1665532800000 | 1639.419 |
1665619200000 | 1625.034 |
1665705600000 | 1652.471 |
1665964800000 | 1631.33 |
1666051200000 | 1652.9559 |
1666137600000 | 1664.214 |
1666224000000 | 1660.402 |
1666310400000 | 1643.847 |
1666569600000 | 1646.973 |
1666656000000 | 1666.665 |
1666742400000 | 1677.1289 |
1666828800000 | 1691.613 |
1666915200000 | 1666.052 |
1667174400000 | 1693.705 |
1667260800000 | 1724.304 |
1667347200000 | 1733.197 |
1667433600000 | 1687.495 |
1667520000000 | 1712.845 |
1667779200000 | 1717.948 |
1667865600000 | 1733.356 |
1667952000000 | 1725.918 |
1668038400000 | 1733.749 |
1668124800000 | 1780.017 |
1668384000000 | 1779.373 |
1668470400000 | 1790.661 |
1668556800000 | 1773.61 |
1668643200000 | 1765.588 |
1668729600000 | 1776.546 |
1668988800000 | 1768.002 |
1669075200000 | 1782.849 |
1669161600000 | 1802.028 |
1669248000000 | 1811.003 |
1669334400000 | 1809.267 |
1669593600000 | 1787.039 |
1669680000000 | 1806.971 |
1669766400000 | 1820.126 |
1669852800000 | 1833.466 |
1669939200000 | 1809.066 |
1670198400000 | 1802.106 |
1670284800000 | 1785.732 |
1670371200000 | 1777.392 |
1670457600000 | 1765.106 |
1670544000000 | 1783.833 |
1670803200000 | 1764.027 |
1670889600000 | 1788.598 |
1670976000000 | 1793.215 |
1671062400000 | 1739.559 |
1671148800000 | 1717.078 |
1671408000000 | 1724.172 |
1671494400000 | 1680.015 |
1671580800000 | 1720.505 |
1671667200000 | 1722.594 |
1671753600000 | 1715.798 |
1672099200000 | 1720.704 |
1672185600000 | 1725.985 |
1672272000000 | 1703.982 |
1672358400000 | 1710.79 |
1672617600000 | 1710.764 |
1672704000000 | 1695.801 |
1672790400000 | 1744.344 |
1672876800000 | 1727.865 |
1672963200000 | 1750.625 |
1673222400000 | 1761.333 |
1673308800000 | 1743.871 |
1673395200000 | 1758.87 |
1673481600000 | 1780.857 |
1673568000000 | 1794.703 |
1673827200000 | 1809.976 |
1673913600000 | 1824.805 |
1674000000000 | 1823.849 |
1674086400000 | 1811.658 |
1674172800000 | 1827.343 |
1674432000000 | 1846.07 |
1674518400000 | 1856.496 |
1674604800000 | 1854.598 |
1674691200000 | 1865.495 |
1674777600000 | 1878.229 |
1675036800000 | 1863.235 |
1675123200000 | 1856.098 |
1675209600000 | 1861.18 |
1675296000000 | 1865.073 |
1675382400000 | 1857.879 |
1675641600000 | 1843.627 |
1675728000000 | 1860.714 |
1675814400000 | 1872.974 |
1675900800000 | 1864.382 |
1675987200000 | 1852.636 |
1676246400000 | 1854.563 |
1676332800000 | 1862.507 |
1676419200000 | 1807.721 |
1676505600000 | 1821.2 |
1676592000000 | 1795.245 |
1676851200000 | 1817.9 |
1676937600000 | 1806.544 |
1677024000000 | 1796.304 |
1677110400000 | 1788.103 |
1677196800000 | 1778.105 |
1677456000000 | 1748.436 |
1677542400000 | 1760.081 |
1677628800000 | 1751.075 |
1677715200000 | 1754.679 |
1677801600000 | 1773.75 |
1678060800000 | 1767.092 |
1678147200000 | 1757.528 |
1678233600000 | 1753.981 |
1678320000000 | 1763.892 |
1678406400000 | 1692.84 |
1678665600000 | 1688.558 |
1678752000000 | 1657.787 |
1678838400000 | 1693.64 |
1678924800000 | 1659.656 |
1679011200000 | 1674.233 |
1679270400000 | 1639.993 |
1679356800000 | 1628.354 |
1679443200000 | 1650.506 |
1679529600000 | 1633.153 |
1679616000000 | 1629.569 |
1679875200000 | 1625.893 |
1679961600000 | 1648.679 |
1680048000000 | 1649.53 |
1680134400000 | 1659.5619 |
1680220800000 | 1679.676 |
1680480000000 | 1710.027 |
1680566400000 | 1691.436 |
1680652800000 | 1690.23 |
1680739200000 | 1675.806 |
1681171200000 | 1694.399 |
1681257600000 | 1700.677 |
1681344000000 | 1703.198 |
1681430400000 | 1705.59 |
1681689600000 | 1722.812 |
1681776000000 | 1720.845 |
1681862400000 | 1720.069 |
1681948800000 | 1732.059 |
1682035200000 | 1693.133 |
1682294400000 | 1681.336 |
1682380800000 | 1671.101 |
1682467200000 | 1649.007 |
1682553600000 | 1651.305 |
1682640000000 | 1647.568 |
1682899200000 | 1680.514 |
1682985600000 | 1665.001 |
1683072000000 | 1631.345 |
1683158400000 | 1632.3409 |
1683244800000 | 1662.409 |
1683504000000 | 1690.646 |
1683590400000 | 1690.278 |
1683676800000 | 1687.459 |
1683763200000 | 1680.833 |
1683849600000 | 1676.383 |
1684108800000 | 1696.352 |
1684195200000 | 1677.667 |
1684281600000 | 1669.875 |
1684368000000 | 1681.909 |
1684454400000 | 1707.71 |
1684713600000 | 1696.875 |
1684800000000 | 1694.112 |
1684886400000 | 1657.54 |
1684972800000 | 1630.068 |
1685059200000 | 1639.738 |
1685318400000 | 1670.599 |
1685404800000 | 1656.529 |
1685491200000 | 1618.084 |
1685577600000 | 1638.0909 |
1685664000000 | 1663.901 |
1685923200000 | 1688.508 |
1686009600000 | 1680.155 |
1686096000000 | 1674.278 |
1686182400000 | 1673.404 |
1686268800000 | 1694.084 |
1686528000000 | 1697.28 |
1686614400000 | 1704.483 |
1686700800000 | 1713.114 |
1686787200000 | 1715.705 |
1686873600000 | 1738.346 |
1687132800000 | 1747.554 |
1687219200000 | 1745.116 |
1687305600000 | 1722.534 |
1687392000000 | 1681.055 |
1687478400000 | 1635.026 |
1687737600000 | 1622.237 |
1687824000000 | 1633.67 |
1687910400000 | 1635.556 |
1687996800000 | 1650.52 |
1688083200000 | 1656.912 |
1688342400000 | 1679.946 |
1688428800000 | 1696.934 |
1688515200000 | 1682.314 |
1688601600000 | 1634.609 |
1688688000000 | 1601.013 |
1688947200000 | 1571.888 |
1689033600000 | 1596.614 |
1689120000000 | 1622.056 |
1689206400000 | 1667.34 |
1689292800000 | 1662.079 |
1689552000000 | 1652.03 |
1689638400000 | 1653.281 |
1689724800000 | 1652.527 |
1689811200000 | 1667.921 |
1689897600000 | 1655.8789 |
1690156800000 | 1664.291 |
1690243200000 | 1690.538 |
1690329600000 | 1694.718 |
1690416000000 | 1713.269 |
1690502400000 | 1671.525 |
1690761600000 | 1695.188 |
1690848000000 | 1680.172 |
1690934400000 | 1642.883 |
1691020800000 | 1631.555 |
1691107200000 | 1633.84 |
1691366400000 | 1628.159 |
1691452800000 | 1621.335 |
1691539200000 | 1628.599 |
1691625600000 | 1636.827 |
1691712000000 | 1626.498 |
1691971200000 | 1610.6489 |
1692057600000 | 1615.566 |
1692144000000 | 1585.478 |
1692230400000 | 1562.477 |
1692316800000 | 1563.962 |
1692576000000 | 1548.377 |
1692662400000 | 1563.127 |
1692748800000 | 1582.372 |
1692835200000 | 1586.759 |
1692921600000 | 1566.073 |
1693180800000 | 1584.72 |
1693267200000 | 1603.503 |
1693353600000 | 1630.503 |
1693440000000 | 1645.78 |
1693526400000 | 1639.236 |
1693785600000 | 1658.059 |
1693872000000 | 1647.025 |
1693958400000 | 1633.225 |
1694044800000 | 1615.0809 |
1694131200000 | 1614.103 |
1694390400000 | 1634.811 |
1694476800000 | 1639.866 |
1694563200000 | 1622.344 |
1694649600000 | 1655.269 |
1694736000000 | 1680.448 |
1694995200000 | 1663.991 |
1695081600000 | 1663.76 |
1695168000000 | 1657.516 |
1695254400000 | 1610.711 |
1695340800000 | 1626.483 |
1695600000000 | 1625.4369 |
1695686400000 | 1617.309 |
1695772800000 | 1615.736 |
1695859200000 | 1616.366 |
1695945600000 | 1632.422 |
1696204800000 | 1618.169 |
1696291200000 | 1576.204 |
1696377600000 | 1557.798 |
1696464000000 | 1573.132 |
1696550400000 | 1582.269 |
1696809600000 | 1593.1679 |
1696896000000 | 1614.84 |
1696982400000 | 1624.707 |
1697068800000 | 1611.656 |
1697155200000 | 1597.707 |
1697414400000 | 1594.8599 |
1697500800000 | 1609.375 |
1697587200000 | 1618.225 |
1697673600000 | 1569.689 |
1697760000000 | 1543.488 |
1698019200000 | 1518.538 |
1698105600000 | 1540.84 |
1698192000000 | 1535.435 |
1698278400000 | 1528.023 |
1698364800000 | 1534.5809 |
1698624000000 | 1516.674 |
1698710400000 | 1515.64 |
1698796800000 | 1552.659 |
1698883200000 | 1574.136 |
1698969600000 | 1603.891 |
1699228800000 | 1607.343 |
1699315200000 | 1583.5039 |
1699401600000 | 1581.162 |
1699488000000 | 1593.119 |
1699574400000 | 1564.521 |
1699833600000 | 1562.939 |
1699920000000 | 1583.671 |
1700006400000 | 1618.07 |
1700092800000 | 1593.411 |
1700179200000 | 1593.413 |
1700438400000 | 1599.688 |
1700524800000 | 1611.846 |
1700611200000 | 1617.546 |
1700697600000 | 1603.614 |
1700784000000 | 1611.2539 |
1701043200000 | 1598.993 |
1701129600000 | 1611.316 |
1701216000000 | 1607.7929 |
1701302400000 | 1641.462 |
1701388800000 | 1653.459 |
1701648000000 | 1662.449 |
1701734400000 | 1629.046 |
1701820800000 | 1675.039 |
1701907200000 | 1679.146 |
1701993600000 | 1688.18 |
1702252800000 | 1688.829 |
1702339200000 | 1692.187 |
1702425600000 | 1707.985 |
1702512000000 | 1739.463 |
1702598400000 | 1788.233 |
1702857600000 | 1771.579 |
1702944000000 | 1801.599 |
1703030400000 | 1822.458 |
1703116800000 | 1815.015 |
1703203200000 | 1815.817 |
1703635200000 | 1828.026 |
1703721600000 | 1850.315 |
1703808000000 | 1843.493 |
1704153600000 | 1859.612 |
1704240000000 | 1818.9 |
1704326400000 | 1800.112 |
1704412800000 | 1802.9 |
1704672000000 | 1783.982 |
1704758400000 | 1806.274 |
1704844800000 | 1782.851 |
1704931200000 | 1787.203 |
1705017600000 | 1794.607 |
1705276800000 | 1783.43 |
1705363200000 | 1750.584 |
1705449600000 | 1728.755 |
1705536000000 | 1723.867 |
1705622400000 | 1754.238 |
1705881600000 | 1775.005 |
1705968000000 | 1789.9 |
1706054400000 | 1788.968 |
1706140800000 | 1810.944 |
1706227200000 | 1806.94 |
1706486400000 | 1830.509 |
1706572800000 | 1822.652 |
1706659200000 | 1855.82 |
1706745600000 | 1804.458 |
1706832000000 | 1837.413 |
1707091200000 | 1817.072 |
1707177600000 | 1812.398 |
1707264000000 | 1824.963 |
1707350400000 | 1815.651 |
1707436800000 | 1825.2 |
1707696000000 | 1820.974 |
1707782400000 | 1802.067 |
1707868800000 | 1791.925 |
1707955200000 | 1816.684 |
1708041600000 | 1837.648 |
1708300800000 | 1846.994 |
1708387200000 | 1847.3 |
1708473600000 | 1831.262 |
1708560000000 | 1829.677 |
1708646400000 | 1849.025 |
1708905600000 | 1837.873 |
1708992000000 | 1847.822 |
1709078400000 | 1828.929 |
1709164800000 | 1853.999 |
1709251200000 | 1875.041 |
1709510400000 | 1856.94 |
1709596800000 | 1848.064 |
1709683200000 | 1866.367 |
1709769600000 | 1901.015 |
1709856000000 | 1935.576 |
1710115200000 | 1876.836 |
1710201600000 | 1875.124 |
1710288000000 | 1888.528 |
1710374400000 | 1875.856 |
1710460800000 | 1856.182 |
1710720000000 | 1853.057 |
1710806400000 | 1854.527 |
1710892800000 | 1853.365 |
1710979200000 | 1898.453 |
1711065600000 | 1887.163 |
1711324800000 | 1904.28 |
1711411200000 | 1895.27 |
1711497600000 | 1907.893 |
1711584000000 | 1937.171 |
1712016000000 | 1939.373 |
1712102400000 | 1902.838 |
1712188800000 | 1930.919 |
1712275200000 | 1909.78 |
1712534400000 | 1915.189 |
1712620800000 | 1936.413 |
1712707200000 | 1930.337 |
1712793600000 | 1927.696 |
1712880000000 | 1916.09 |
1713139200000 | 1901.896 |
1713225600000 | 1825.476 |
1713312000000 | 1826.589 |
1713398400000 | 1838.978 |
1713484800000 | 1807.621 |
1713744000000 | 1844.172 |
1713830400000 | 1857.875 |
1713916800000 | 1868.227 |
1714003200000 | 1864.646 |
1714089600000 | 1843.49 |
1714348800000 | 1861.948 |
1714435200000 | 1854.59 |
1714521600000 | 1827.849 |
1714608000000 | 1850.076 |
1714694400000 | 1873.114 |
1714953600000 | 1898.795 |
1715040000000 | 1937.007 |
1715126400000 | 1928.383 |
1715212800000 | 1908.879 |
1715299200000 | 1918.95 |
1715558400000 | 1922.776 |
1715644800000 | 1910.79 |
1715731200000 | 1929.194 |
1715817600000 | 1981.643 |
1715904000000 | 1962.129 |
1716163200000 | 1975.075 |
1716249600000 | 1970.85 |
1716336000000 | 1965.357 |
1716422400000 | 1948.73 |
1716508800000 | 1913.372 |
1716768000000 | 1943.456 |
1716854400000 | 1935.494 |
1716940800000 | 1891.173 |
1717027200000 | 1880.495 |
1717113600000 | 1903.833 |
1717372800000 | 1934.701 |
1717459200000 | 1914.386 |
1717545600000 | 1922.461 |
1717632000000 | 1949.649 |
1717718400000 | 1956.9 |
1717977600000 | 1979.743 |
1718064000000 | 1945.417 |
1718150400000 | 1938.181 |
1718236800000 | 1947.893 |
1718323200000 | 1948.322 |
1718582400000 | 1926.918 |
1718668800000 | 1973.865 |
1718755200000 | 1982.637 |
1718841600000 | 1985.144 |
1718928000000 | 1993.338 |
1719187200000 | 1964.893 |
1719273600000 | 2006.505 |
1719360000000 | 1998.964 |
1719446400000 | 1986.879 |
1719532800000 | 1997.435 |
1719792000000 | 1976.769 |
1719878400000 | 1965.655 |
1719964800000 | 1979.8 |
1720051200000 | 2018.659 |
1720137600000 | 2015.487 |
1720396800000 | 1989.753 |
1720483200000 | 2016.736 |
1720569600000 | 2017.441 |
1720656000000 | 2046.138 |
1720742400000 | 2063.48 |
1721001600000 | 2078.695 |
1721088000000 | 2057.241 |
1721174400000 | 2064.39 |
1721260800000 | 2066.887 |
1721347200000 | 2031.87 |
1721606400000 | 1990.353 |
1721692800000 | 2002.934 |
1721779200000 | 1992.611 |
1721865600000 | 1929.785 |
1721952000000 | 1954.361 |
1722211200000 | 1981.636 |
1722297600000 | 1972.692 |
1722384000000 | 2008.969 |
1722470400000 | 2023.22 |
1722556800000 | 1922.492 |
1722816000000 | 1790.964 |
1722902400000 | 1817.397 |
1722988800000 | 1831.604 |
1723075200000 | 1836.869 |
1723161600000 | 1853.937 |
1723420800000 | 1863.378 |
1723507200000 | 1863.271 |
1723593600000 | 1857.89 |
1723680000000 | 1869.779 |
1723766400000 | 1889.002 |
1724025600000 | 1900.432 |
1724112000000 | 1903.664 |
1724198400000 | 1904.999 |
1724284800000 | 1905.872 |
1724371200000 | 1910.063 |
1724630400000 | 1924.804 |
1724716800000 | 1925.015 |
1724803200000 | 1933.922 |
1724889600000 | 1938.595 |
1724976000000 | 1944.217 |
1725235200000 | 1952.231 |
1725321600000 | 1934.38 |
1725408000000 | 1893.976 |
1725494400000 | 1903.401 |
1725580800000 | 1903.19 |
1725840000000 | 1894.768 |
1725926400000 | 1904.348 |
1726012800000 | 1894.324 |
1726099200000 | 1935.281 |
1726185600000 | 1937.049 |
1726444800000 | 1945.678 |
1726531200000 | 1960.299 |
1726617600000 | 1964.963 |
1726704000000 | 1986.89 |
1726790400000 | 1982.698 |
1727049600000 | 1986.382 |
1727136000000 | 1980.526 |
1727222400000 | 1969.691 |
1727308800000 | 1997.183 |
1727395200000 | 2008.797 |
1727654400000 | 2033.854 |
1727740800000 | 2015.065 |
1727827200000 | 2019.058 |
1727913600000 | 2013.15 |
1728000000000 | 1991.638 |
1728259200000 | 1992.84 |
1728345600000 | 1975.76 |
1728432000000 | 1978.22 |
1728518400000 | 1994.58 |
1728604800000 | 1994.69 |
1728864000000 | 2006.52 |
1728950400000 | 2023.21 |
1729036800000 | 2002.88 |
1729123200000 | 2042.11 |
1729209600000 | 2019.04 |
1729468800000 | 2027.8 |
1729555200000 | 1997.7 |
1729641600000 | 1992.93 |
1729728000000 | 1988.22 |
1729814400000 | 1986.31 |
1730073600000 | 1971.83 |
1730160000000 | 1974.82 |
1730246400000 | 1940.91 |
1730332800000 | 1922.03 |
1730419200000 | 1924.09 |
1730678400000 | 1936.2 |
1730764800000 | 1938.29 |
1730851200000 | 1978.82 |
1730937600000 | 2025.39 |
1731024000000 | 2029.26 |
1731283200000 | 2034.14 |
1731369600000 | 2034.73 |
1731456000000 | 1999.03 |
1731542400000 | 2009.52 |
1731628800000 | 2033.84 |
1731888000000 | 2037.07 |
1731974400000 | 2074.45 |
1732060800000 | 2063.54 |
1732147200000 | 2079.84 |
1732233600000 | 2121.3 |
1732492800000 | 2109.59 |
1732579200000 | 2067.32 |
1732665600000 | 2071.56 |
1732752000000 | 2093.64 |
1732838400000 | 2093.54 |
STOXX Australia 50 Risk Control 20% RV | STOXX Australia 50 | |
---|---|---|
2017 | 4.9506731800245 | 4.3180978140568 |
2018 | -8.2008895998107 | -6.8831696467662 |
2019 | 27.650158964627 | 26.235292079143 |
2020 | -5.8015399524791 | -0.53088233460795 |
2021 | 17.899229108398 | 18.677111878925 |
2022 | -2.9168367675264 | 1.6055695459646 |
2023 | 7.7568346218611 | 9.7493192539026 |
2024 | 14.974550445741 | 17.461298592258 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121746272 | SAUR20EE | SAUR20EE INDEX | .SAUR20EE |
Total Return - GR EUR | CH0147241001 | SAUR20EG | SAUR20EG INDEX | .SAUR20EG |
Total Return - GR USD | CH0147244419 | SAUR20DG | SAUR20DG INDEX | .SAUR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.