Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 Risk Control 20% RV | 4.5 | 8.3 | 21.3 | 19.8 | 15.5 | N/A | N/A | 21.6 | 6.3 | 3.0 |
STOXX Australia 50 | 3.1 | 10.7 | 22.2 | 26.0 | 45.2 | N/A | N/A | 22.5 | 8.1 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 Risk Control 20% RV | N/A | N/A | 19.5 | 19.7 | 19.9 | N/A | N/A | 0.9 | 0.2 | 0.1 |
STOXX Australia 50 | N/A | N/A | 15.5 | 18.9 | 22.9 | N/A | N/A | 1.1 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 7.0 | 4.5 | 4.4 | 4.1 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 Risk Control 20% RV | 1.5 | 1.3 | 1.3 | 1.0 | 0.8 | 2.4 | -0.4 | 0.0 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Australia 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1014.15622 |
1296604800000 | 1017.42233 |
1296691200000 | 1027.13169 |
1296777600000 | 1041.64286 |
1297036800000 | 1045.17637 |
1297123200000 | 1054.58317 |
1297209600000 | 1051.68989 |
1297296000000 | 1046.59817 |
1297382400000 | 1036.30375 |
1297641600000 | 1050.78778 |
1297728000000 | 1047.03976 |
1297814400000 | 1047.34265 |
1297900800000 | 1061.31678 |
1297987200000 | 1064.12015 |
1298246400000 | 1054.02504 |
1298332800000 | 1034.92778 |
1298419200000 | 1030.38287 |
1298505600000 | 1031.34511 |
1298592000000 | 1050.16237 |
1298851200000 | 1052.43455 |
1298937600000 | 1047.7566 |
1299024000000 | 1043.33451 |
1299110400000 | 1038.76649 |
1299196800000 | 1054.23068 |
1299456000000 | 1041.78714 |
1299542400000 | 1037.22222 |
1299628800000 | 1027.44205 |
1299715200000 | 994.54588 |
1299801600000 | 986.41575 |
1300060800000 | 984.19106 |
1300147200000 | 934.79065 |
1300233600000 | 931.61501 |
1300320000000 | 929.582 |
1300406400000 | 956.15631 |
1300665600000 | 970.69339 |
1300752000000 | 978.00895 |
1300838400000 | 979.85799 |
1300924800000 | 999.05082 |
1301011200000 | 1014.0069 |
1301270400000 | 1011.96451 |
1301356800000 | 1014.10781 |
1301443200000 | 1032.66999 |
1301529600000 | 1037.43836 |
1301616000000 | 1044.49302 |
1301875200000 | 1045.63511 |
1301961600000 | 1046.77544 |
1302048000000 | 1057.9273 |
1302134400000 | 1060.63866 |
1302220800000 | 1073.00861 |
1302480000000 | 1080.38888 |
1302566400000 | 1059.2272 |
1302652800000 | 1069.90267 |
1302739200000 | 1064.32501 |
1302825600000 | 1059.05388 |
1303084800000 | 1052.58565 |
1303171200000 | 1041.78594 |
1303257600000 | 1076.81098 |
1303344000000 | 1098.58307 |
1303776000000 | 1100.88491 |
1303862400000 | 1095.23344 |
1303948800000 | 1110.69544 |
1304035200000 | 1102.76894 |
1304294400000 | 1109.89064 |
1304380800000 | 1089.95347 |
1304467200000 | 1066.89207 |
1304553600000 | 1055.54013 |
1304640000000 | 1065.66149 |
1304899200000 | 1064.31775 |
1304985600000 | 1067.1756 |
1305072000000 | 1072.2234 |
1305158400000 | 1042.95729 |
1305244800000 | 1046.7171 |
1305504000000 | 1038.80384 |
1305590400000 | 1039.45256 |
1305676800000 | 1046.33831 |
1305763200000 | 1059.84158 |
1305849600000 | 1056.56219 |
1306108800000 | 1024.61963 |
1306195200000 | 1026.32626 |
1306281600000 | 1012.6198 |
1306368000000 | 1034.18407 |
1306454400000 | 1048.66746 |
1306713600000 | 1045.23943 |
1306800000000 | 1049.90679 |
1306886400000 | 1053.27638 |
1306972800000 | 1028.51041 |
1307059200000 | 1029.65235 |
1307318400000 | 1030.97938 |
1307404800000 | 1031.31277 |
1307491200000 | 1017.30314 |
1307577600000 | 1018.53274 |
1307664000000 | 1014.75171 |
1307923200000 | 1016.32654 |
1308009600000 | 1034.8613 |
1308096000000 | 1028.61634 |
1308182400000 | 998.08516 |
1308268800000 | 1005.76753 |
1308528000000 | 997.52995 |
1308614400000 | 1012.47344 |
1308700800000 | 1019.04612 |
1308787200000 | 996.98263 |
1308873600000 | 1004.03045 |
1309132800000 | 989.61644 |
1309219200000 | 999.51263 |
1309305600000 | 1022.37031 |
1309392000000 | 1042.90982 |
1309478400000 | 1041.4056 |
1309737600000 | 1043.61009 |
1309824000000 | 1038.09334 |
1309910400000 | 1037.80143 |
1309996800000 | 1045.44385 |
1310083200000 | 1050.6557 |
1310342400000 | 1028.13706 |
1310428800000 | 1007.08175 |
1310515200000 | 1023.86463 |
1310601600000 | 1016.43848 |
1310688000000 | 1006.77919 |
1310947200000 | 1000.49256 |
1311033600000 | 1010.79318 |
1311120000000 | 1029.81067 |
1311206400000 | 1039.00466 |
1311292800000 | 1049.22804 |
1311552000000 | 1032.64628 |
1311638400000 | 1048.93174 |
1311724800000 | 1049.04256 |
1311811200000 | 1034.36743 |
1311897600000 | 1023.8387 |
1312156800000 | 1035.87336 |
1312243200000 | 1012.98074 |
1312329600000 | 982.75119 |
1312416000000 | 962.09956 |
1312502400000 | 928.00686 |
1312761600000 | 902.77387 |
1312848000000 | 903.28682 |
1312934400000 | 920.43635 |
1313020800000 | 923.997 |
1313107200000 | 930.76047 |
1313366400000 | 953.45445 |
1313452800000 | 949.12803 |
1313539200000 | 959.99764 |
1313625600000 | 946.23952 |
1313712000000 | 932.53293 |
1313971200000 | 931.1131 |
1314057600000 | 943.97701 |
1314144000000 | 943.24118 |
1314230400000 | 946.78533 |
1314316800000 | 948.22146 |
1314576000000 | 960.13835 |
1314662400000 | 961.87833 |
1314748800000 | 967.08857 |
1314835200000 | 970.24202 |
1314921600000 | 960.41004 |
1315180800000 | 943.72558 |
1315267200000 | 931.04079 |
1315353600000 | 950.23151 |
1315440000000 | 953.61132 |
1315526400000 | 944.81673 |
1315785600000 | 917.26687 |
1315872000000 | 921.0539 |
1315958400000 | 906.51736 |
1316044800000 | 919.77406 |
1316131200000 | 934.07701 |
1316390400000 | 916.88946 |
1316476800000 | 917.70017 |
1316563200000 | 916.9477 |
1316649600000 | 884.14698 |
1316736000000 | 877.74241 |
1316995200000 | 872.26614 |
1317081600000 | 897.49582 |
1317168000000 | 897.62978 |
1317254400000 | 892.5259 |
1317340800000 | 888.81565 |
1317600000000 | 874.7724 |
1317686400000 | 866.09775 |
1317772800000 | 877.052 |
1317859200000 | 893.50243 |
1317945600000 | 907.86532 |
1318204800000 | 916.39946 |
1318291200000 | 917.50518 |
1318377600000 | 923.59872 |
1318464000000 | 925.1052 |
1318550400000 | 929.19545 |
1318809600000 | 932.9551 |
1318896000000 | 923.47429 |
1318982400000 | 930.56447 |
1319068800000 | 920.02393 |
1319155200000 | 925.5798 |
1319414400000 | 941.67476 |
1319500800000 | 939.38272 |
1319587200000 | 936.76317 |
1319673600000 | 962.83762 |
1319760000000 | 964.66471 |
1320019200000 | 954.67601 |
1320105600000 | 935.3811 |
1320192000000 | 932.98863 |
1320278400000 | 931.08865 |
1320364800000 | 942.87418 |
1320624000000 | 942.91602 |
1320710400000 | 945.47924 |
1320796800000 | 943.67421 |
1320883200000 | 931.17765 |
1320969600000 | 943.83232 |
1321228800000 | 942.5227 |
1321315200000 | 938.61195 |
1321401600000 | 933.91263 |
1321488000000 | 932.01382 |
1321574400000 | 923.1037 |
1321833600000 | 911.38778 |
1321920000000 | 909.31863 |
1322006400000 | 894.80973 |
1322092800000 | 896.01687 |
1322179200000 | 890.80732 |
1322438400000 | 907.14094 |
1322524800000 | 915.53774 |
1322611200000 | 929.41199 |
1322697600000 | 938.40824 |
1322784000000 | 946.55093 |
1323043200000 | 951.24819 |
1323129600000 | 941.98918 |
1323216000000 | 946.92081 |
1323302400000 | 943.76425 |
1323388800000 | 933.39421 |
1323648000000 | 935.16361 |
1323734400000 | 928.97856 |
1323820800000 | 920.21984 |
1323907200000 | 916.28464 |
1323993600000 | 921.87904 |
1324252800000 | 908.15909 |
1324339200000 | 914.82423 |
1324425600000 | 925.80804 |
1324512000000 | 924.11795 |
1324598400000 | 931.24784 |
1324944000000 | 931.69716 |
1325030400000 | 922.70267 |
1325116800000 | 921.46591 |
1325203200000 | 926.32477 |
1325462400000 | 926.45136 |
1325548800000 | 940.07755 |
1325635200000 | 949.72272 |
1325721600000 | 938.35339 |
1325808000000 | 932.02464 |
1326067200000 | 932.36114 |
1326153600000 | 945.26439 |
1326240000000 | 947.0119 |
1326326400000 | 946.83918 |
1326412800000 | 947.17725 |
1326672000000 | 943.08111 |
1326758400000 | 956.80485 |
1326844800000 | 955.81681 |
1326931200000 | 955.99803 |
1327017600000 | 961.61424 |
1327276800000 | 965.5136 |
1327363200000 | 960.39111 |
1327449600000 | 970.45873 |
1327536000000 | 983.20709 |
1327622400000 | 984.58777 |
1327881600000 | 976.8073 |
1327968000000 | 979.41086 |
1328054400000 | 980.28653 |
1328140800000 | 987.22224 |
1328227200000 | 986.54964 |
1328486400000 | 991.15672 |
1328572800000 | 993.11019 |
1328745600000 | 995.36641 |
1328832000000 | 978.41041 |
1329091200000 | 991.11436 |
1329177600000 | 979.07165 |
1329264000000 | 985.41461 |
1329350400000 | 970.89181 |
1329436800000 | 972.68079 |
1329696000000 | 994.26357 |
1329782400000 | 994.83133 |
1329868800000 | 989.73885 |
1329955200000 | 992.42074 |
1330041600000 | 997.98443 |
1330300800000 | 993.55852 |
1330387200000 | 994.99994 |
1330473600000 | 1008.76035 |
1330560000000 | 998.21263 |
1330646400000 | 998.72442 |
1330905600000 | 989.24761 |
1330992000000 | 964.25577 |
1331078400000 | 948.74641 |
1331164800000 | 961.39239 |
1331251200000 | 972.1443 |
1331510400000 | 956.04631 |
1331596800000 | 972.457 |
1331683200000 | 972.21849 |
1331769600000 | 978.2396 |
1331856000000 | 984.32528 |
1332115200000 | 990.4188 |
1332201600000 | 974.35009 |
1332288000000 | 964.57046 |
1332374400000 | 963.13196 |
1332460800000 | 972.47385 |
1332720000000 | 977.62748 |
1332806400000 | 983.64929 |
1332892800000 | 983.7311 |
1332979200000 | 978.99563 |
1333065600000 | 980.55726 |
1333324800000 | 982.56164 |
1333411200000 | 982.67564 |
1333497600000 | 968.7131 |
1333584000000 | 972.5247 |
1334016000000 | 959.6877 |
1334102400000 | 952.7333 |
1334188800000 | 976.0389 |
1334275200000 | 979.807 |
1334534400000 | 971.8377 |
1334620800000 | 974.6591 |
1334707200000 | 988.9987 |
1334793600000 | 987.0493 |
1334880000000 | 992.4023 |
1335139200000 | 979.2397 |
1335225600000 | 984.5347 |
1335312000000 | 987.4963 |
1335398400000 | 997.3362 |
1335484800000 | 1001.217 |
1335744000000 | 1006.994 |
1335830400000 | 1009.725 |
1335916800000 | 1006.942 |
1336003200000 | 1001.799 |
1336089600000 | 984.8037 |
1336348800000 | 959.392 |
1336435200000 | 952.6648 |
1336521600000 | 935.9741 |
1336608000000 | 951.2884 |
1336694400000 | 942.0006 |
1336953600000 | 940.0344 |
1337040000000 | 932.7503 |
1337126400000 | 903.1096 |
1337212800000 | 897.1357 |
1337299200000 | 860.4733 |
1337558400000 | 867.0115 |
1337644800000 | 879.6088 |
1337731200000 | 853.1755 |
1337817600000 | 855.3249 |
1337904000000 | 850.3228 |
1338163200000 | 862.6455 |
1338249600000 | 872.3282 |
1338336000000 | 858.206 |
1338422400000 | 853.6808 |
1338508800000 | 850.6634 |
1338768000000 | 843.759 |
1338854400000 | 854.6146 |
1338940800000 | 866.6129 |
1339027200000 | 879.9831 |
1339113600000 | 867.6371 |
1339372800000 | 871.5908 |
1339459200000 | 870.8563 |
1339545600000 | 875.5651 |
1339632000000 | 871.3411 |
1339718400000 | 878.9318 |
1339977600000 | 897.7068 |
1340064000000 | 903.4044 |
1340150400000 | 906.3452 |
1340236800000 | 891.6287 |
1340323200000 | 877.2776 |
1340582400000 | 869.988 |
1340668800000 | 872.0063 |
1340755200000 | 882.3063 |
1340841600000 | 877.8956 |
1340928000000 | 907.8949 |
1341187200000 | 915.4062 |
1341273600000 | 916.7 |
1341360000000 | 925.1605 |
1341446400000 | 925.7075 |
1341532800000 | 917.5191 |
1341792000000 | 907.2143 |
1341878400000 | 905.7854 |
1341964800000 | 909.6892 |
1342051200000 | 892.2999 |
1342137600000 | 904.799 |
1342396800000 | 910.879 |
1342483200000 | 920.5129 |
1342569600000 | 925.4112 |
1342656000000 | 951.1523 |
1342742400000 | 944.7584 |
1343001600000 | 922.5093 |
1343088000000 | 923.7799 |
1343174400000 | 922.4082 |
1343260800000 | 936.1602 |
1343347200000 | 953.1472 |
1343606400000 | 964.118 |
1343692800000 | 971.8971 |
1343779200000 | 970.6317 |
1343865600000 | 968.1669 |
1343952000000 | 965.7089 |
1344211200000 | 977.6529 |
1344297600000 | 979.6333 |
1344384000000 | 983.9209 |
1344470400000 | 983.7437 |
1344556800000 | 974.6179 |
1344816000000 | 971.8528 |
1344902400000 | 971.7771 |
1344988800000 | 969.8153 |
1345075200000 | 980.659 |
1345161600000 | 982.6143 |
1345420800000 | 988.9185 |
1345507200000 | 999.7005 |
1345593600000 | 992.9308 |
1345680000000 | 999.2302 |
1345766400000 | 983.53 |
1346025600000 | 980.701 |
1346112000000 | 985.0326 |
1346198400000 | 983.1111 |
1346284800000 | 970.81 |
1346371200000 | 975.0052 |
1346630400000 | 970.8681 |
1346716800000 | 963.7453 |
1346803200000 | 954.3147 |
1346889600000 | 970.7622 |
1346976000000 | 982.2199 |
1347235200000 | 982.4242 |
1347321600000 | 988.0407 |
1347408000000 | 999.3873 |
1347494400000 | 993.6505 |
1347580800000 | 1018.011 |
1347840000000 | 1014.39 |
1347926400000 | 1006.979 |
1348012800000 | 1015.573 |
1348099200000 | 1004.061 |
1348185600000 | 1013.785 |
1348444800000 | 1002.883 |
1348531200000 | 1003.074 |
1348617600000 | 988.035 |
1348704000000 | 1003.481 |
1348790400000 | 1001.496 |
1349049600000 | 1000.38 |
1349136000000 | 1001.315 |
1349222400000 | 991.9641 |
1349308800000 | 998.6354 |
1349395200000 | 1010.214 |
1349654400000 | 1003.366 |
1349740800000 | 1009.623 |
1349827200000 | 1010.628 |
1349913600000 | 1012.728 |
1350000000000 | 1008.317 |
1350259200000 | 1007.136 |
1350345600000 | 1014.828 |
1350432000000 | 1042.417 |
1350518400000 | 1054.432 |
1350604800000 | 1051.008 |
1350864000000 | 1036.359 |
1350950400000 | 1028.016 |
1351036800000 | 1027.901 |
1351123200000 | 1034.275 |
1351209600000 | 1022.279 |
1351468800000 | 1018.359 |
1351555200000 | 1028.435 |
1351641600000 | 1038.308 |
1351728000000 | 1023.593 |
1351814400000 | 1018.382 |
1352073600000 | 1024.712 |
1352160000000 | 1038.052 |
1352246400000 | 1046.275 |
1352332800000 | 1038.731 |
1352419200000 | 1031.927 |
1352678400000 | 1034.489 |
1352764800000 | 1012.705 |
1352851200000 | 1009.277 |
1352937600000 | 988.6098 |
1353024000000 | 980.7624 |
1353283200000 | 1002.202 |
1353369600000 | 1005.022 |
1353456000000 | 995.7056 |
1353542400000 | 1015.57 |
1353628800000 | 1023.796 |
1353888000000 | 1026.833 |
1353974400000 | 1038.444 |
1354060800000 | 1038.038 |
1354147200000 | 1046.834 |
1354233600000 | 1055.294 |
1354492800000 | 1064.699 |
1354579200000 | 1064.4559 |
1354665600000 | 1065.626 |
1354752000000 | 1070.278 |
1354838400000 | 1083.532 |
1355097600000 | 1087.428 |
1355184000000 | 1095.065 |
1355270400000 | 1099.575 |
1355356800000 | 1098.695 |
1355443200000 | 1098.805 |
1355702400000 | 1093.882 |
1355788800000 | 1099.743 |
1355875200000 | 1100.996 |
1355961600000 | 1104.059 |
1356048000000 | 1097.7639 |
1356307200000 | 1093.648 |
1356566400000 | 1094.371 |
1356652800000 | 1105.559 |
1356912000000 | 1097.771 |
1357084800000 | 1134.387 |
1357171200000 | 1150.026 |
1357257600000 | 1133.549 |
1357516800000 | 1135.462 |
1357603200000 | 1126.516 |
1357689600000 | 1136.767 |
1357776000000 | 1152.84 |
1357862400000 | 1144.021 |
1358121600000 | 1148.366 |
1358208000000 | 1147.173 |
1358294400000 | 1154.2639 |
1358380800000 | 1157.986 |
1358467200000 | 1157.291 |
1358726400000 | 1161.192 |
1358812800000 | 1170.78 |
1358899200000 | 1173.164 |
1358985600000 | 1169.383 |
1359072000000 | 1171.81 |
1359331200000 | 1166.434 |
1359417600000 | 1195.406 |
1359504000000 | 1193.443 |
1359590400000 | 1187.38 |
1359676800000 | 1197.7159 |
1359936000000 | 1196.246 |
1360022400000 | 1182.4369 |
1360108800000 | 1185.767 |
1360195200000 | 1191.442 |
1360281600000 | 1207.202 |
1360540800000 | 1192.568 |
1360627200000 | 1197.036 |
1360713600000 | 1219.602 |
1360800000000 | 1234.736 |
1360886400000 | 1225.208 |
1361145600000 | 1245.741 |
1361232000000 | 1263.535 |
1361318400000 | 1261.401 |
1361404800000 | 1211.353 |
1361491200000 | 1233.647 |
1361750400000 | 1242.777 |
1361836800000 | 1215.94 |
1361923200000 | 1226.77 |
1362009600000 | 1253.866 |
1362096000000 | 1245.256 |
1362355200000 | 1220.623 |
1362441600000 | 1251.275 |
1362528000000 | 1266.016 |
1362614400000 | 1265.352 |
1362700800000 | 1262.2739 |
1362960000000 | 1272.877 |
1363046400000 | 1273.305 |
1363132800000 | 1262.952 |
1363219200000 | 1259.203 |
1363305600000 | 1285.217 |
1363564800000 | 1257.057 |
1363651200000 | 1244.643 |
1363737600000 | 1242.781 |
1363824000000 | 1246.624 |
1363910400000 | 1251.419 |
1364169600000 | 1258.375 |
1364256000000 | 1251.0809 |
1364342400000 | 1257.6869 |
1364428800000 | 1248.381 |
1364860800000 | 1260.058 |
1364947200000 | 1255.386 |
1365033600000 | 1231.545 |
1365120000000 | 1217.141 |
1365379200000 | 1223.484 |
1365465600000 | 1263.257 |
1365552000000 | 1269.036 |
1365638400000 | 1285.924 |
1365724800000 | 1280.338 |
1365984000000 | 1253.467 |
1366070400000 | 1244.132 |
1366156800000 | 1255.078 |
1366243200000 | 1233.776 |
1366329600000 | 1232.611 |
1366588800000 | 1234.246 |
1366675200000 | 1251.837 |
1366761600000 | 1277.913 |
1366848000000 | 1286.083 |
1366934400000 | 1279.546 |
1367193600000 | 1298.22 |
1367280000000 | 1325.848 |
1367366400000 | 1305.306 |
1367452800000 | 1290.916 |
1367539200000 | 1298.23 |
1367798400000 | 1294.289 |
1367884800000 | 1279.545 |
1367971200000 | 1298.175 |
1368057600000 | 1297.038 |
1368144000000 | 1270.833 |
1368403200000 | 1272.871 |
1368489600000 | 1268.866 |
1368576000000 | 1257.868 |
1368662400000 | 1248.045 |
1368748800000 | 1234.567 |
1369008000000 | 1251.031 |
1369094400000 | 1240.3699 |
1369180800000 | 1222.578 |
1369267200000 | 1197.702 |
1369353600000 | 1172.567 |
1369612800000 | 1162.384 |
1369699200000 | 1162.65 |
1369785600000 | 1161.352 |
1369872000000 | 1160.635 |
1369958400000 | 1142.657 |
1370217600000 | 1152.134 |
1370304000000 | 1145.973 |
1370390400000 | 1109.097 |
1370476800000 | 1094.9469 |
1370563200000 | 1078.232 |
1370822400000 | 1073.181 |
1370908800000 | 1072.972 |
1370995200000 | 1077.979 |
1371081600000 | 1084.537 |
1371168000000 | 1113.295 |
1371427200000 | 1116.991 |
1371513600000 | 1101.436 |
1371600000000 | 1119.027 |
1371686400000 | 1052.0809 |
1371772800000 | 1049.881 |
1372032000000 | 1045.531 |
1372118400000 | 1042.247 |
1372204800000 | 1060.181 |
1372291200000 | 1069.79 |
1372377600000 | 1059.063 |
1372636800000 | 1049.163 |
1372723200000 | 1063.0809 |
1372809600000 | 1041.4559 |
1372896000000 | 1056.905 |
1372982400000 | 1055.398 |
1373241600000 | 1055.463 |
1373328000000 | 1067.366 |
1373414400000 | 1072.171 |
1373500800000 | 1078.4949 |
1373587200000 | 1072.853 |
1373846400000 | 1076.638 |
1373932800000 | 1088.67 |
1374019200000 | 1086.973 |
1374105600000 | 1084.939 |
1374192000000 | 1084.1969 |
1374451200000 | 1094.2349 |
1374537600000 | 1097.723 |
1374624000000 | 1097.214 |
1374710400000 | 1097.505 |
1374796800000 | 1103.46 |
1375056000000 | 1101.809 |
1375142400000 | 1087.155 |
1375228800000 | 1078.063 |
1375315200000 | 1074.315 |
1375401600000 | 1083.378 |
1375660800000 | 1081.606 |
1375747200000 | 1088.782 |
1375833600000 | 1072.415 |
1375920000000 | 1096.278 |
1376006400000 | 1103.507 |
1376265600000 | 1110.0719 |
1376352000000 | 1109.084 |
1376438400000 | 1116.457 |
1376524800000 | 1108.929 |
1376611200000 | 1113.2929 |
1376870400000 | 1111.204 |
1376956800000 | 1098.426 |
1377043200000 | 1095.396 |
1377129600000 | 1091.39 |
1377216000000 | 1100.873 |
1377475200000 | 1106.186 |
1377561600000 | 1099.422 |
1377648000000 | 1087.92 |
1377734400000 | 1087.829 |
1377820800000 | 1093.68 |
1378080000000 | 1115.108 |
1378166400000 | 1125.943 |
1378252800000 | 1131.613 |
1378339200000 | 1122.314 |
1378425600000 | 1130.835 |
1378684800000 | 1142.0719 |
1378771200000 | 1155.769 |
1378857600000 | 1163.861 |
1378944000000 | 1160.798 |
1379030400000 | 1151.461 |
1379289600000 | 1172.733 |
1379376000000 | 1177.102 |
1379462400000 | 1173.481 |
1379548800000 | 1203.056 |
1379635200000 | 1188.095 |
1379894400000 | 1190.989 |
1379980800000 | 1178.739 |
1380067200000 | 1185.723 |
1380153600000 | 1189.175 |
1380240000000 | 1185.7639 |
1380499200000 | 1167.356 |
1380585600000 | 1169.478 |
1380672000000 | 1168.72 |
1380758400000 | 1177.674 |
1380844800000 | 1181.194 |
1381104000000 | 1164.144 |
1381190400000 | 1165.756 |
1381276800000 | 1164.712 |
1381363200000 | 1165.369 |
1381449600000 | 1190.796 |
1381708800000 | 1187.448 |
1381795200000 | 1211.342 |
1381881600000 | 1213.595 |
1381968000000 | 1236.522 |
1382054400000 | 1253.75 |
1382313600000 | 1263.175 |
1382400000000 | 1277.492 |
1382486400000 | 1257.284 |
1382572800000 | 1256.561 |
1382659200000 | 1260.891 |
1382918400000 | 1276.637 |
1383004800000 | 1257.474 |
1383091200000 | 1260.529 |
1383177600000 | 1253.359 |
1383264000000 | 1243.29 |
1383523200000 | 1248.189 |
1383609600000 | 1260.781 |
1383696000000 | 1269.448 |
1383782400000 | 1257.061 |
1383868800000 | 1240.316 |
1384128000000 | 1233.071 |
1384214400000 | 1226.989 |
1384300800000 | 1199.493 |
1384387200000 | 1213.997 |
1384473600000 | 1236.29 |
1384732800000 | 1238.06 |
1384819200000 | 1232.612 |
1384905600000 | 1213.713 |
1384992000000 | 1180.625 |
1385078400000 | 1178.683 |
1385337600000 | 1181.477 |
1385424000000 | 1178.5 |
1385510400000 | 1165.202 |
1385596800000 | 1166.7059 |
1385683200000 | 1171.488 |
1385942400000 | 1153.925 |
1386028800000 | 1151.65 |
1386115200000 | 1136.008 |
1386201600000 | 1115.9849 |
1386288000000 | 1123.622 |
1386547200000 | 1108.083 |
1386633600000 | 1117.403 |
1386720000000 | 1090.167 |
1386806400000 | 1054.8119 |
1386892800000 | 1068.768 |
1387152000000 | 1065.315 |
1387238400000 | 1058.5429 |
1387324800000 | 1057.242 |
1387411200000 | 1079.795 |
1387497600000 | 1108.853 |
1387756800000 | 1122.102 |
1387843200000 | 1127.175 |
1388102400000 | 1121.66 |
1388361600000 | 1131.8889 |
1388448000000 | 1135.692 |
1388620800000 | 1136.612 |
1388707200000 | 1141.061 |
1388966400000 | 1131.431 |
1389052800000 | 1122.083 |
1389139200000 | 1123.8 |
1389225600000 | 1118.863 |
1389312000000 | 1128.608 |
1389571200000 | 1136.8 |
1389657600000 | 1105.246 |
1389744000000 | 1100.8989 |
1389830400000 | 1098.505 |
1389916800000 | 1096.325 |
1390176000000 | 1095.515 |
1390262400000 | 1105.477 |
1390348800000 | 1113.038 |
1390435200000 | 1082.21 |
1390521600000 | 1065.391 |
1390780800000 | 1070.066 |
1390867200000 | 1055.461 |
1390953600000 | 1066.4369 |
1391040000000 | 1057.734 |
1391126400000 | 1051.183 |
1391385600000 | 1064.685 |
1391472000000 | 1053.641 |
1391558400000 | 1049.469 |
1391644800000 | 1074.303 |
1391731200000 | 1081.339 |
1391990400000 | 1096.011 |
1392076800000 | 1121.392 |
1392163200000 | 1137.651 |
1392249600000 | 1127.628 |
1392336000000 | 1147.127 |
1392595200000 | 1159.95 |
1392681600000 | 1165.346 |
1392768000000 | 1169.432 |
1392854400000 | 1160.72 |
1392940800000 | 1164.777 |
1393200000000 | 1179.203 |
1393286400000 | 1180.195 |
1393372800000 | 1169.281 |
1393459200000 | 1163.192 |
1393545600000 | 1159.315 |
1393804800000 | 1153.4849 |
1393891200000 | 1161.627 |
1393977600000 | 1180.682 |
1394064000000 | 1196.535 |
1394150400000 | 1200.79 |
1394409600000 | 1174.748 |
1394496000000 | 1178.357 |
1394582400000 | 1160.194 |
1394668800000 | 1184.303 |
1394755200000 | 1155.234 |
1395014400000 | 1162.646 |
1395100800000 | 1178.463 |
1395187200000 | 1175.548 |
1395273600000 | 1146.1289 |
1395360000000 | 1168.877 |
1395619200000 | 1178.143 |
1395705600000 | 1181.016 |
1395792000000 | 1206.28 |
1395878400000 | 1204.851 |
1395964800000 | 1205.782 |
1396224000000 | 1217.446 |
1396310400000 | 1213.4559 |
1396396800000 | 1216.028 |
1396483200000 | 1216.678 |
1396569600000 | 1231.038 |
1396828800000 | 1226.078 |
1396915200000 | 1237.055 |
1397001600000 | 1254.767 |
1397088000000 | 1270.489 |
1397174400000 | 1252.35 |
1397433600000 | 1232.977 |
1397520000000 | 1232.015 |
1397606400000 | 1243.118 |
1397692800000 | 1248.188 |
1398124800000 | 1261.679 |
1398211200000 | 1258.8789 |
1398297600000 | 1258.419 |
1398384000000 | 1261.113 |
1398643200000 | 1261.636 |
1398729600000 | 1246.989 |
1398816000000 | 1245.65 |
1398902400000 | 1234.434 |
1398988800000 | 1235.693 |
1399248000000 | 1236.823 |
1399334400000 | 1259.755 |
1399420800000 | 1241.664 |
1399507200000 | 1263.483 |
1399593600000 | 1256.9079 |
1399852800000 | 1253.651 |
1399939200000 | 1271.51 |
1400025600000 | 1281.076 |
1400112000000 | 1281.672 |
1400198400000 | 1274.568 |
1400457600000 | 1247.842 |
1400544000000 | 1234.217 |
1400630400000 | 1226.867 |
1400716800000 | 1247.593 |
1400803200000 | 1254.276 |
1401062400000 | 1261.5619 |
1401148800000 | 1260.089 |
1401235200000 | 1257.739 |
1401321600000 | 1270.009 |
1401408000000 | 1264.618 |
1401667200000 | 1261.512 |
1401753600000 | 1249.795 |
1401840000000 | 1241.627 |
1401926400000 | 1246.144 |
1402012800000 | 1260.107 |
1402272000000 | 1261.885 |
1402358400000 | 1267.84 |
1402444800000 | 1269.34 |
1402531200000 | 1267.709 |
1402617600000 | 1254.176 |
1402876800000 | 1257.433 |
1402963200000 | 1239.657 |
1403049600000 | 1231.402 |
1403136000000 | 1275.231 |
1403222400000 | 1252.238 |
1403481600000 | 1271.404 |
1403568000000 | 1256.688 |
1403654400000 | 1248.313 |
1403740800000 | 1275.884 |
1403827200000 | 1274.136 |
1404086400000 | 1260.884 |
1404172800000 | 1260.5429 |
1404259200000 | 1281.061 |
1404345600000 | 1277.45 |
1404432000000 | 1288.301 |
1404691200000 | 1289.8599 |
1404777600000 | 1291.24 |
1404864000000 | 1274.219 |
1404950400000 | 1273.388 |
1405036800000 | 1281.578 |
1405296000000 | 1292.873 |
1405382400000 | 1287.205 |
1405468800000 | 1289.5809 |
1405555200000 | 1291.351 |
1405641600000 | 1297.427 |
1405900800000 | 1296.721 |
1405987200000 | 1301.223 |
1406073600000 | 1322.381 |
1406160000000 | 1323.641 |
1406246400000 | 1320.7539 |
1406505600000 | 1316.042 |
1406592000000 | 1316.354 |
1406678400000 | 1314.977 |
1406764800000 | 1312.755 |
1406851200000 | 1290.919 |
1407110400000 | 1287.911 |
1407196800000 | 1274.76 |
1407283200000 | 1274.971 |
1407369600000 | 1263.75 |
1407456000000 | 1237.647 |
1407715200000 | 1243.493 |
1407801600000 | 1269.491 |
1407888000000 | 1273.223 |
1407974400000 | 1287.094 |
1408060800000 | 1291.041 |
1408320000000 | 1302.241 |
1408406400000 | 1317.3119 |
1408492800000 | 1321.718 |
1408579200000 | 1322.69 |
1408665600000 | 1323.203 |
1408924800000 | 1318.22 |
1409011200000 | 1325.289 |
1409097600000 | 1337.663 |
1409184000000 | 1332.323 |
1409270400000 | 1333.253 |
1409529600000 | 1333.416 |
1409616000000 | 1330.266 |
1409702400000 | 1347.692 |
1409788800000 | 1345.266 |
1409875200000 | 1334.528 |
1410134400000 | 1315.678 |
1410220800000 | 1306.065 |
1410307200000 | 1283.493 |
1410393600000 | 1264.77 |
1410480000000 | 1245.363 |
1410739200000 | 1222.925 |
1410825600000 | 1213.799 |
1410912000000 | 1204.613 |
1410998400000 | 1195.048 |
1411084800000 | 1191.725 |
1411344000000 | 1154.435 |
1411430400000 | 1167.175 |
1411516800000 | 1160.1579 |
1411603200000 | 1151.182 |
1411689600000 | 1121.179 |
1411948800000 | 1095.171 |
1412035200000 | 1109.236 |
1412121600000 | 1113.563 |
1412208000000 | 1115.1679 |
1412294400000 | 1103.795 |
1412553600000 | 1107.104 |
1412640000000 | 1118.965 |
1412726400000 | 1097.728 |
1412812800000 | 1124.462 |
1412899200000 | 1078.952 |
1413158400000 | 1076.436 |
1413244800000 | 1084.404 |
1413331200000 | 1100.321 |
1413417600000 | 1100.989 |
1413504000000 | 1102.894 |
1413763200000 | 1116.078 |
1413849600000 | 1119.71 |
1413936000000 | 1130.935 |
1414022400000 | 1126.102 |
1414108800000 | 1135.867 |
1414368000000 | 1147.278 |
1414454400000 | 1152.8989 |
1414540800000 | 1158.179 |
1414627200000 | 1155.002 |
1414713600000 | 1161.702 |
1414972800000 | 1144.794 |
1415059200000 | 1150.443 |
1415145600000 | 1132.156 |
1415232000000 | 1129.678 |
1415318400000 | 1147.297 |
1415577600000 | 1147.673 |
1415664000000 | 1148.842 |
1415750400000 | 1146.902 |
1415836800000 | 1141.5429 |
1415923200000 | 1143.326 |
1416182400000 | 1127.695 |
1416268800000 | 1127.126 |
1416355200000 | 1099.926 |
1416441600000 | 1084.929 |
1416528000000 | 1092.694 |
1416787200000 | 1096.21 |
1416873600000 | 1077.332 |
1416960000000 | 1092.672 |
1417046400000 | 1097.069 |
1417132800000 | 1071.952 |
1417392000000 | 1039.262 |
1417478400000 | 1053.582 |
1417564800000 | 1056.028 |
1417651200000 | 1062.943 |
1417737600000 | 1043.575 |
1417996800000 | 1049.85 |
1418083200000 | 1035.739 |
1418169600000 | 1023.833 |
1418256000000 | 1010.172 |
1418342400000 | 1007.121 |
1418601600000 | 994.7733 |
1418688000000 | 988.5536 |
1418774400000 | 983.5659 |
1418860800000 | 992.3817 |
1418947200000 | 1017.93 |
1419206400000 | 1039.077 |
1419292800000 | 1020.589 |
1419379200000 | 1024.6 |
1419811200000 | 1045.85 |
1419897600000 | 1041.939 |
1419984000000 | 1038.276 |
1420156800000 | 1034.938 |
1420416000000 | 1033.585 |
1420502400000 | 1018.614 |
1420588800000 | 1007.205 |
1420675200000 | 1022.355 |
1420761600000 | 1050.04 |
1421020800000 | 1037.605 |
1421107200000 | 1033.244 |
1421193600000 | 1024.351 |
1421280000000 | 1029.005 |
1421366400000 | 1020.802 |
1421625600000 | 1024.6579 |
1421712000000 | 1019.579 |
1421798400000 | 1032.133 |
1421884800000 | 1032.983 |
1421971200000 | 1026.661 |
1422230400000 | 1023.119 |
1422316800000 | 1036.872 |
1422403200000 | 1039.527 |
1422489600000 | 1016.518 |
1422576000000 | 1020.547 |
1422835200000 | 1034.75 |
1422921600000 | 1032.193 |
1423008000000 | 1057.15 |
1423094400000 | 1072.656 |
1423180800000 | 1075.161 |
1423440000000 | 1075.259 |
1423526400000 | 1064.848 |
1423612800000 | 1047.417 |
1423699200000 | 1041.138 |
1423785600000 | 1078.906 |
1424044800000 | 1081.417 |
1424131200000 | 1081.964 |
1424217600000 | 1092.234 |
1424304000000 | 1089.756 |
1424390400000 | 1091.375 |
1424649600000 | 1092.613 |
1424736000000 | 1099.972 |
1424822400000 | 1116.202 |
1424908800000 | 1099.386 |
1424995200000 | 1103.63 |
1425254400000 | 1103.643 |
1425340800000 | 1106.385 |
1425427200000 | 1098.013 |
1425513600000 | 1091.726 |
1425600000000 | 1084.04 |
1425859200000 | 1065.363 |
1425945600000 | 1053.777 |
1426032000000 | 1040.808 |
1426118400000 | 1071.342 |
1426204800000 | 1050.236 |
1426464000000 | 1051.7449 |
1426550400000 | 1056.193 |
1426636800000 | 1063.596 |
1426723200000 | 1081.643 |
1426809600000 | 1109.069 |
1427068800000 | 1118.622 |
1427155200000 | 1124.093 |
1427241600000 | 1123.053 |
1427328000000 | 1101.417 |
1427414400000 | 1096.951 |
1427673600000 | 1066.042 |
1427760000000 | 1074.052 |
1427846400000 | 1066.089 |
1427932800000 | 1066.24 |
1428364800000 | 1081.425 |
1428451200000 | 1093.07 |
1428537600000 | 1087.479 |
1428624000000 | 1092.071 |
1428883200000 | 1075.011 |
1428969600000 | 1083.91 |
1429056000000 | 1072.515 |
1429142400000 | 1102.5039 |
1429228800000 | 1089.058 |
1429488000000 | 1077.01 |
1429574400000 | 1085.253 |
1429660800000 | 1080.896 |
1429747200000 | 1083.497 |
1429833600000 | 1108.017 |
1430092800000 | 1122.702 |
1430179200000 | 1135.8789 |
1430265600000 | 1122.3409 |
1430352000000 | 1088.434 |
1430438400000 | 1085.2829 |
1430697600000 | 1087.512 |
1430784000000 | 1099.261 |
1430870400000 | 1085.977 |
1430956800000 | 1066.109 |
1431043200000 | 1063.611 |
1431302400000 | 1062.778 |
1431388800000 | 1078.6679 |
1431475200000 | 1102.108 |
1431561600000 | 1097.227 |
1431648000000 | 1101.979 |
1431907200000 | 1083.173 |
1431993600000 | 1064.015 |
1432080000000 | 1058.877 |
1432166400000 | 1065.847 |
1432252800000 | 1060.2539 |
1432512000000 | 1070.313 |
1432598400000 | 1069.59 |
1432684800000 | 1057.989 |
1432771200000 | 1047.392 |
1432857600000 | 1061.147 |
1433116800000 | 1048.526 |
1433203200000 | 1048.177 |
1433289600000 | 1046.6489 |
1433376000000 | 1016.479 |
1433462400000 | 1008.112 |
1433721600000 | 1008.808 |
1433808000000 | 1010.001 |
1433894400000 | 1020.916 |
1433980800000 | 1030.3599 |
1434067200000 | 1030.547 |
1434326400000 | 1033.528 |
1434412800000 | 1033.33 |
1434499200000 | 1033.6679 |
1434585600000 | 1041.414 |
1434672000000 | 1045.015 |
1434931200000 | 1048.019 |
1435017600000 | 1057.1489 |
1435104000000 | 1053.49 |
1435190400000 | 1051.618 |
1435276800000 | 1023.254 |
1435536000000 | 1001.204 |
1435622400000 | 1012.839 |
1435708800000 | 1020.624 |
1435795200000 | 1031.259 |
1435881600000 | 1004.2 |
1436140800000 | 995.0102 |
1436227200000 | 1001.041 |
1436313600000 | 982.7314 |
1436400000000 | 981.7489 |
1436486400000 | 984.7871 |
1436745600000 | 976.9478 |
1436832000000 | 1003.578 |
1436918400000 | 1007.883 |
1437004800000 | 1016.56 |
1437091200000 | 1011.201 |
1437350400000 | 1013.189 |
1437436800000 | 1024.223 |
1437523200000 | 1001.33 |
1437609600000 | 995.5436 |
1437696000000 | 981.8891 |
1437955200000 | 988.5606 |
1438041600000 | 989.136 |
1438128000000 | 995.9458 |
1438214400000 | 999.2185 |
1438300800000 | 1012.394 |
1438560000000 | 999.2429 |
1438646400000 | 1023.47 |
1438732800000 | 1008.791 |
1438819200000 | 996.4717 |
1438905600000 | 977.8191 |
1439164800000 | 983.9722 |
1439251200000 | 965.9696 |
1439337600000 | 959.8005 |
1439424000000 | 959.8535 |
1439510400000 | 955.9638 |
1439769600000 | 958.8127 |
1439856000000 | 944.4138 |
1439942400000 | 957.3289 |
1440028800000 | 941.5481 |
1440115200000 | 926.2906 |
1440374400000 | 869.286 |
1440460800000 | 893.0496 |
1440547200000 | 892.2946 |
1440633600000 | 902.2661 |
1440720000000 | 906.1588 |
1440979200000 | 894.7549 |
1441065600000 | 879.3208 |
1441152000000 | 877.967 |
1441238400000 | 872.0507 |
1441324800000 | 866.5504 |
1441584000000 | 865.0045 |
1441670400000 | 880.2624 |
1441756800000 | 896.1819 |
1441843200000 | 884.8111 |
1441929600000 | 881.9283 |
1442188800000 | 891.1681 |
1442275200000 | 878.8676 |
1442361600000 | 894.956 |
1442448000000 | 896.6908 |
1442534400000 | 903.9595 |
1442793600000 | 888.8837 |
1442880000000 | 886.8965 |
1442966400000 | 870.2446 |
1443052800000 | 877.0173 |
1443139200000 | 874.8959 |
1443398400000 | 881.0629 |
1443484800000 | 860.699 |
1443571200000 | 874.1845 |
1443657600000 | 886.0278 |
1443744000000 | 877.6586 |
1444003200000 | 891.938 |
1444089600000 | 897.8839 |
1444176000000 | 907.1297 |
1444262400000 | 907.2573 |
1444348800000 | 925.2037 |
1444608000000 | 922.3546 |
1444694400000 | 914.4595 |
1444780800000 | 910.6167 |
1444867200000 | 917.9344 |
1444953600000 | 917.6942 |
1445212800000 | 917.0529 |
1445299200000 | 914.0567 |
1445385600000 | 911.1015 |
1445472000000 | 914.4081 |
1445558400000 | 924.3397 |
1445817600000 | 926.6588 |
1445904000000 | 924.5035 |
1445990400000 | 915.3314 |
1446076800000 | 901.2078 |
1446163200000 | 901.3759 |
1446422400000 | 892.9591 |
1446508800000 | 903.1038 |
1446595200000 | 902.3421 |
1446681600000 | 896.9987 |
1446768000000 | 891.9012 |
1447027200000 | 881.6808 |
1447113600000 | 877.7962 |
1447200000000 | 884.3471 |
1447286400000 | 889.1817 |
1447372800000 | 881.1181 |
1447632000000 | 873.2025 |
1447718400000 | 890.9529 |
1447804800000 | 888.9154 |
1447891200000 | 915.4256 |
1447977600000 | 921.1327 |
1448236800000 | 919.6228 |
1448323200000 | 916.6811 |
1448409600000 | 912.6713 |
1448496000000 | 914.4483 |
1448582400000 | 910.2968 |
1448841600000 | 910.4602 |
1448928000000 | 929.8838 |
1449014400000 | 930.8325 |
1449100800000 | 924.1412 |
1449187200000 | 920.1347 |
1449446400000 | 912.5428 |
1449532800000 | 901.4721 |
1449619200000 | 897.4795 |
1449705600000 | 898.2715 |
1449792000000 | 888.5856 |
1450051200000 | 876.9293 |
1450137600000 | 866.1292 |
1450224000000 | 887.3611 |
1450310400000 | 889.0418 |
1450396800000 | 896.908 |
1450656000000 | 898.6535 |
1450742400000 | 903.7976 |
1450828800000 | 907.0734 |
1450915200000 | 923.6683 |
1451260800000 | 922.657 |
1451347200000 | 936.5773 |
1451433600000 | 945.3127 |
1451520000000 | 939.0912 |
1451865600000 | 921.7985 |
1451952000000 | 905.0475 |
1452038400000 | 887.2302 |
1452124800000 | 863.8281 |
1452211200000 | 856.3219 |
1452470400000 | 849.3235 |
1452556800000 | 847.6959 |
1452643200000 | 857.2536 |
1452729600000 | 843.6826 |
1452816000000 | 833.401 |
1453075200000 | 828.0293 |
1453161600000 | 838.6633 |
1453248000000 | 821.1072 |
1453334400000 | 835.3185 |
1453420800000 | 848.89 |
1453680000000 | 856.0546 |
1453766400000 | 858.9076 |
1453852800000 | 854.2713 |
1453939200000 | 863.1413 |
1454025600000 | 866.0451 |
1454284800000 | 871.6609 |
1454371200000 | 861.5251 |
1454457600000 | 852.2702 |
1454544000000 | 880.2687 |
1454630400000 | 865.3679 |
1454889600000 | 864.633 |
1454976000000 | 845.2854 |
1455062400000 | 838.3597 |
1455148800000 | 843.1737 |
1455235200000 | 836.9646 |
1455494400000 | 851.8579 |
1455580800000 | 857.3146 |
1455667200000 | 859.8468 |
1455753600000 | 871.6732 |
1455840000000 | 861.014 |
1456099200000 | 881.4923 |
1456185600000 | 876.9301 |
1456272000000 | 858.7916 |
1456358400000 | 861.4676 |
1456444800000 | 858.2843 |
1456704000000 | 856.6365 |
1456790400000 | 864.1441 |
1456876800000 | 886.5052 |
1456963200000 | 903.1578 |
1457049600000 | 907.8683 |
1457308800000 | 919.5772 |
1457395200000 | 913.757 |
1457481600000 | 925.7281 |
1457568000000 | 920.2832 |
1457654400000 | 930.9615 |
1457913600000 | 930.6682 |
1458000000000 | 917.5086 |
1458086400000 | 916.1492 |
1458172800000 | 938.3236 |
1458259200000 | 938.97 |
1458518400000 | 934.4466 |
1458604800000 | 936.0345 |
1458691200000 | 926.119 |
1458777600000 | 915.355 |
1459209600000 | 908.1839 |
1459296000000 | 919.9456 |
1459382400000 | 929.4229 |
1459468800000 | 912.9709 |
1459728000000 | 909.97 |
1459814400000 | 893.9715 |
1459900800000 | 897.953 |
1459987200000 | 897.1298 |
1460073600000 | 897.8915 |
1460332800000 | 900.3853 |
1460419200000 | 909.3345 |
1460505600000 | 921.8292 |
1460592000000 | 937.2314 |
1460678400000 | 942.4188 |
1460937600000 | 942.7416 |
1461024000000 | 955.8334 |
1461110400000 | 959.869 |
1461196800000 | 964.2511 |
1461283200000 | 956.4527 |
1461542400000 | 956.5765 |
1461628800000 | 956.0519 |
1461715200000 | 936.2684 |
1461801600000 | 945.5261 |
1461888000000 | 949.6912 |
1462147200000 | 946.7518 |
1462233600000 | 950.9362 |
1462320000000 | 935.8163 |
1462406400000 | 937.1674 |
1462492800000 | 926.9988 |
1462752000000 | 929.2112 |
1462838400000 | 938.2497 |
1462924800000 | 943.3344 |
1463011200000 | 938.8721 |
1463097600000 | 926.5919 |
1463356800000 | 934.5293 |
1463443200000 | 945.2644 |
1463529600000 | 933.2836 |
1463616000000 | 920.6195 |
1463702400000 | 926.074 |
1463961600000 | 918.7025 |
1464048000000 | 913.1118 |
1464134400000 | 924.2173 |
1464220800000 | 929.6821 |
1464307200000 | 929.1733 |
1464566400000 | 928.6504 |
1464652800000 | 930.0831 |
1464739200000 | 921.7044 |
1464825600000 | 910.762 |
1464912000000 | 929.8574 |
1465171200000 | 942.9357 |
1465257600000 | 954.4446 |
1465344000000 | 956.3716 |
1465430400000 | 949.6 |
1465516800000 | 936.2388 |
1465776000000 | 936.1054 |
1465862400000 | 910.2972 |
1465948800000 | 905.8462 |
1466035200000 | 891.2853 |
1466121600000 | 904.4132 |
1466380800000 | 933.2692 |
1466467200000 | 935.1765 |
1466553600000 | 939.7606 |
1466640000000 | 950.9592 |
1466726400000 | 914.1237 |
1466985600000 | 902.6679 |
1467072000000 | 900.7097 |
1467158400000 | 913.593 |
1467244800000 | 926.3513 |
1467331200000 | 930.5244 |
1467590400000 | 939.5696 |
1467676800000 | 926.5245 |
1467763200000 | 924.5119 |
1467849600000 | 929.262 |
1467936000000 | 934.1566 |
1468195200000 | 947.3509 |
1468281600000 | 956.6844 |
1468368000000 | 961.5075 |
1468454400000 | 965.1257 |
1468540800000 | 962.5751 |
1468800000000 | 966.2362 |
1468886400000 | 955.3166 |
1468972800000 | 960.6283 |
1469059200000 | 966.1599 |
1469145600000 | 958.2064 |
1469404800000 | 965.6752 |
1469491200000 | 973.1247 |
1469577600000 | 967.6229 |
1469664000000 | 974.978 |
1469750400000 | 984.8554 |
1470009600000 | 983.6775 |
1470096000000 | 983.0751 |
1470182400000 | 966.5758 |
1470268800000 | 973.5584 |
1470355200000 | 974.4245 |
1470614400000 | 987.8618 |
1470700800000 | 994.8629 |
1470787200000 | 998.1574 |
1470873600000 | 989.8955 |
1470960000000 | 990.9236 |
1471219200000 | 990.8941 |
1471305600000 | 988.9791 |
1471392000000 | 986.761 |
1471478400000 | 985.369 |
1471564800000 | 981.2244 |
1471824000000 | 980.8723 |
1471910400000 | 990.2935 |
1471996800000 | 988.9181 |
1472083200000 | 985.7215 |
1472169600000 | 986.1343 |
1472428800000 | 967.8742 |
1472515200000 | 963.044 |
1472601600000 | 955.7563 |
1472688000000 | 957.3815 |
1472774400000 | 949.9528 |
1473033600000 | 964.9479 |
1473120000000 | 973.4076 |
1473206400000 | 975.5206 |
1473292800000 | 970.8892 |
1473379200000 | 946.2333 |
1473638400000 | 917.9297 |
1473724800000 | 911.0278 |
1473811200000 | 913.6276 |
1473897600000 | 920.2414 |
1473984000000 | 927.7842 |
1474243200000 | 937.8772 |
1474329600000 | 940.2777 |
1474416000000 | 950.3198 |
1474502400000 | 966.2275 |
1474588800000 | 975.0627 |
1474848000000 | 976.5164 |
1474934400000 | 974.6378 |
1475020800000 | 974.5294 |
1475107200000 | 987.9349 |
1475193600000 | 979.9976 |
1475452800000 | 989.3038 |
1475539200000 | 989.2218 |
1475625600000 | 977.8921 |
1475712000000 | 980.501 |
1475798400000 | 980.4457 |
1476057600000 | 989.1596 |
1476144000000 | 977.7899 |
1476230400000 | 981.708 |
1476316800000 | 966.9708 |
1476403200000 | 979.4107 |
1476662400000 | 968.2928 |
1476748800000 | 982.2778 |
1476835200000 | 992.9812 |
1476921600000 | 983.3251 |
1477008000000 | 976.4368 |
1477267200000 | 972.3949 |
1477353600000 | 985.8377 |
1477440000000 | 972.2609 |
1477526400000 | 943.8145 |
1477612800000 | 937.9021 |
1477872000000 | 951.6043 |
1477958400000 | 953.4627 |
1478044800000 | 940.7635 |
1478131200000 | 942.4589 |
1478217600000 | 931.3965 |
1478476800000 | 953.2151 |
1478563200000 | 957.3983 |
1478649600000 | 924.7981 |
1478736000000 | 951.0642 |
1478822400000 | 957.1921 |
1479081600000 | 956.5721 |
1479168000000 | 954.5497 |
1479254400000 | 944.9139 |
1479340800000 | 948.8169 |
1479427200000 | 935.3126 |
1479686400000 | 936.8156 |
1479772800000 | 949.1403 |
1479859200000 | 964.0124 |
1479945600000 | 967.0437 |
1480032000000 | 973.9503 |
1480291200000 | 971.756 |
1480377600000 | 969.5146 |
1480464000000 | 955.4725 |
1480550400000 | 968.663 |
1480636800000 | 963.8783 |
1480896000000 | 958.9263 |
1480982400000 | 963.0787 |
1481068800000 | 976.7908 |
1481155200000 | 984.9621 |
1481241600000 | 991.4351 |
1481500800000 | 1000.911 |
1481587200000 | 996.9743 |
1481673600000 | 1010.297 |
1481760000000 | 969.8345 |
1481846400000 | 954.6609 |
1482105600000 | 958.1437 |
1482192000000 | 961.815 |
1482278400000 | 966.9467 |
1482364800000 | 969.8107 |
1482451200000 | 958.3167 |
1482796800000 | 960.5583 |
1482883200000 | 969.6979 |
1482969600000 | 981.4446 |
1483056000000 | 977.3605 |
1483315200000 | 977.3321 |
1483401600000 | 988.0186 |
1483488000000 | 999.8675 |
1483574400000 | 1014.75 |
1483660800000 | 1011.363 |
1483920000000 | 1026.939 |
1484006400000 | 1024.093 |
1484092800000 | 1024.145 |
1484179200000 | 1044.286 |
1484265600000 | 1033.126 |
1484524800000 | 1036.328 |
1484611200000 | 1036.463 |
1484697600000 | 1035.717 |
1484784000000 | 1036.205 |
1484870400000 | 1027.943 |
1485129600000 | 1023.266 |
1485216000000 | 1032.481 |
1485302400000 | 1031.611 |
1485388800000 | 1027.81 |
1485475200000 | 1042.892 |
1485734400000 | 1031.711 |
1485820800000 | 1028.142 |
1485907200000 | 1033.088 |
1485993600000 | 1050.98 |
1486080000000 | 1046.505 |
1486339200000 | 1036.236 |
1486425600000 | 1037.372 |
1486512000000 | 1045.673 |
1486598400000 | 1045.333 |
1486684800000 | 1067.525 |
1486944000000 | 1073.974 |
1487030400000 | 1067.944 |
1487116800000 | 1096.394 |
1487203200000 | 1100.414 |
1487289600000 | 1094.211 |
1487548800000 | 1096.132 |
1487635200000 | 1092.832 |
1487721600000 | 1104.722 |
1487808000000 | 1107.768 |
1487894400000 | 1085.1579 |
1488153600000 | 1081.965 |
1488240000000 | 1079.073 |
1488326400000 | 1072.6579 |
1488412800000 | 1078.902 |
1488499200000 | 1063.279 |
1488758400000 | 1075.242 |
1488844800000 | 1082.175 |
1488931200000 | 1072.378 |
1489017600000 | 1059.585 |
1489104000000 | 1076.784 |
1489363200000 | 1079.505 |
1489449600000 | 1078.119 |
1489536000000 | 1087.726 |
1489622400000 | 1107.506 |
1489708800000 | 1115.425 |
1489968000000 | 1119.13 |
1490054400000 | 1112.001 |
1490140800000 | 1075.471 |
1490227200000 | 1075.449 |
1490313600000 | 1085.249 |
1490572800000 | 1082.807 |
1490659200000 | 1108.454 |
1490745600000 | 1128.375 |
1490832000000 | 1139.598 |
1490918400000 | 1120.871 |
1491177600000 | 1118.789 |
1491264000000 | 1104.766 |
1491350400000 | 1114.894 |
1491436800000 | 1103.078 |
1491523200000 | 1096.566 |
1491782400000 | 1108.6 |
1491868800000 | 1108.654 |
1491955200000 | 1111.904 |
1492041600000 | 1120.125 |
1492473600000 | 1096.503 |
1492560000000 | 1079.391 |
1492646400000 | 1090.26 |
1492732800000 | 1094.529 |
1492992000000 | 1108.183 |
1493078400000 | 1101.805 |
1493164800000 | 1099.509 |
1493251200000 | 1095.817 |
1493337600000 | 1102.407 |
1493596800000 | 1124.052 |
1493683200000 | 1117.386 |
1493769600000 | 1086.718 |
1493856000000 | 1068.053 |
1493942400000 | 1060.409 |
1494201600000 | 1067.363 |
1494288000000 | 1050.463 |
1494374400000 | 1064.74 |
1494460800000 | 1060.354 |
1494547200000 | 1056.72 |
1494806400000 | 1063.78 |
1494892800000 | 1073.257 |
1494979200000 | 1053.314 |
1495065600000 | 1045.127 |
1495152000000 | 1044.285 |
1495411200000 | 1065.811 |
1495497600000 | 1063.1489 |
1495584000000 | 1057.409 |
1495670400000 | 1065.221 |
1495756800000 | 1050.381 |
1496016000000 | 1037.866 |
1496102400000 | 1044.019 |
1496188800000 | 1043.695 |
1496275200000 | 1033.355 |
1496361600000 | 1057.843 |
1496620800000 | 1056.79 |
1496707200000 | 1039.844 |
1496793600000 | 1047.157 |
1496880000000 | 1046.794 |
1496966400000 | 1044.604 |
1497225600000 | 1047.436 |
1497312000000 | 1074.728 |
1497398400000 | 1107.402 |
1497484800000 | 1078.802 |
1497571200000 | 1089.343 |
1497830400000 | 1093.743 |
1497916800000 | 1077.182 |
1498003200000 | 1048.342 |
1498089600000 | 1056.026 |
1498176000000 | 1062.441 |
1498435200000 | 1066.069 |
1498521600000 | 1065.199 |
1498608000000 | 1076.989 |
1498694400000 | 1104.8 |
1498780800000 | 1082.6289 |
1499040000000 | 1071.413 |
1499126400000 | 1086.155 |
1499212800000 | 1077.468 |
1499299200000 | 1076.1579 |
1499385600000 | 1069.6099 |
1499644800000 | 1071.337 |
1499731200000 | 1074.625 |
1499817600000 | 1072.897 |
1499904000000 | 1094.135 |
1499990400000 | 1116.411 |
1500249600000 | 1115.255 |
1500336000000 | 1118.131 |
1500422400000 | 1132.135 |
1500508800000 | 1144.636 |
1500595200000 | 1125.297 |
1500854400000 | 1119.107 |
1500940800000 | 1128.509 |
1501027200000 | 1137.972 |
1501113600000 | 1148.684 |
1501200000000 | 1133.042 |
1501459200000 | 1134.08 |
1501545600000 | 1149.731 |
1501632000000 | 1138.133 |
1501718400000 | 1130.544 |
1501804800000 | 1119.096 |
1502064000000 | 1131.546 |
1502150400000 | 1122.512 |
1502236800000 | 1122.834 |
1502323200000 | 1125.906 |
1502409600000 | 1106.6579 |
1502668800000 | 1114.224 |
1502755200000 | 1113.68 |
1502841600000 | 1138.994 |
1502928000000 | 1142.099 |
1503014400000 | 1131.643 |
1503273600000 | 1134.463 |
1503360000000 | 1139.01 |
1503446400000 | 1131.285 |
1503532800000 | 1135.818 |
1503619200000 | 1141.868 |
1503878400000 | 1135.001 |
1503964800000 | 1129.486 |
1504051200000 | 1117.29 |
1504137600000 | 1134.553 |
1504224000000 | 1147.307 |
1504483200000 | 1137.048 |
1504569600000 | 1151.887 |
1504656000000 | 1141.31 |
1504742400000 | 1151.753 |
1504828800000 | 1152.182 |
1505088000000 | 1157.482 |
1505174400000 | 1170.097 |
1505260800000 | 1161.236 |
1505347200000 | 1155.8789 |
1505433600000 | 1147.478 |
1505692800000 | 1147.816 |
1505779200000 | 1151.516 |
1505865600000 | 1164.111 |
1505952000000 | 1121.232 |
1506038400000 | 1139.605 |
1506297600000 | 1131.888 |
1506384000000 | 1113.934 |
1506470400000 | 1108.971 |
1506556800000 | 1104.468 |
1506643200000 | 1109.5 |
1506902400000 | 1118.26 |
1506988800000 | 1109.6389 |
1507075200000 | 1101.268 |
1507161600000 | 1089.638 |
1507248000000 | 1098.729 |
1507507200000 | 1106.325 |
1507593600000 | 1111.457 |
1507680000000 | 1116.887 |
1507766400000 | 1132.605 |
1507852800000 | 1152.343 |
1508112000000 | 1155.882 |
1508198400000 | 1161.126 |
1508284800000 | 1162.63 |
1508371200000 | 1173.265 |
1508457600000 | 1162.729 |
1508716800000 | 1155.079 |
1508803200000 | 1148.354 |
1508889600000 | 1133.546 |
1508976000000 | 1131.498 |
1509062400000 | 1122.147 |
1509321600000 | 1131.9369 |
1509408000000 | 1126.976 |
1509494400000 | 1137.715 |
1509580800000 | 1146.2059 |
1509667200000 | 1137.787 |
1509926400000 | 1136.416 |
1510012800000 | 1149.974 |
1510099200000 | 1159.479 |
1510185600000 | 1168.203 |
1510272000000 | 1165.44 |
1510531200000 | 1160.395 |
1510617600000 | 1138.498 |
1510704000000 | 1120.374 |
1510790400000 | 1125.435 |
1510876800000 | 1118.949 |
1511136000000 | 1117.7639 |
1511222400000 | 1127.393 |
1511308800000 | 1134.407 |
1511395200000 | 1143.765 |
1511481600000 | 1143 |
1511740800000 | 1143.388 |
1511827200000 | 1135.631 |
1511913600000 | 1137.823 |
1512000000000 | 1129.212 |
1512086400000 | 1135.123 |
1512345600000 | 1134.734 |
1512432000000 | 1134.29 |
1512518400000 | 1118.588 |
1512604800000 | 1116.829 |
1512691200000 | 1118.021 |
1512950400000 | 1125.31 |
1513036800000 | 1133.967 |
1513123200000 | 1151.018 |
1513209600000 | 1158.001 |
1513296000000 | 1149.892 |
1513555200000 | 1166.5 |
1513641600000 | 1169.096 |
1513728000000 | 1171.8219 |
1513814400000 | 1172.4659 |
1513900800000 | 1180.044 |
1514332800000 | 1190.827 |
1514419200000 | 1205.98 |
1514505600000 | 1206.578 |
1514851200000 | 1207.867 |
1514937600000 | 1211.154 |
1515024000000 | 1218.175 |
1515110400000 | 1231.748 |
1515369600000 | 1229.566 |
1515456000000 | 1229.828 |
1515542400000 | 1225.347 |
1515628800000 | 1224.069 |
1515715200000 | 1229.64 |
1515974400000 | 1251.015 |
1516060800000 | 1235.354 |
1516147200000 | 1228.59 |
1516233600000 | 1233.057 |
1516320000000 | 1233.999 |
1516579200000 | 1233.346 |
1516665600000 | 1241.727 |
1516752000000 | 1265.184 |
1516838400000 | 1268.6389 |
1516924800000 | 1268.3219 |
1517184000000 | 1276.662 |
1517270400000 | 1259.166 |
1517356800000 | 1263.8789 |
1517443200000 | 1263.207 |
1517529600000 | 1252.454 |
1517788800000 | 1224.784 |
1517875200000 | 1154.432 |
1517961600000 | 1159.1489 |
1518048000000 | 1153.288 |
1518134400000 | 1143.221 |
1518393600000 | 1144.83 |
1518480000000 | 1157.683 |
1518566400000 | 1163.47 |
1518652800000 | 1182.7739 |
1518739200000 | 1185.911 |
1518998400000 | 1190.457 |
1519084800000 | 1188.753 |
1519171200000 | 1177.364 |
1519257600000 | 1179.394 |
1519344000000 | 1186.516 |
1519603200000 | 1200.618 |
1519689600000 | 1200.14 |
1519776000000 | 1188.482 |
1519862400000 | 1172.977 |
1519948800000 | 1163.3789 |
1520208000000 | 1156.391 |
1520294400000 | 1181.355 |
1520380800000 | 1162.107 |
1520467200000 | 1169.335 |
1520553600000 | 1187.241 |
1520812800000 | 1202.582 |
1520899200000 | 1200.5719 |
1520985600000 | 1186.364 |
1521072000000 | 1168.517 |
1521158400000 | 1159.6199 |
1521417600000 | 1155.46 |
1521504000000 | 1145.8599 |
1521590400000 | 1152.836 |
1521676800000 | 1145.861 |
1521763200000 | 1118.42 |
1522022400000 | 1107.483 |
1522108800000 | 1115.1199 |
1522195200000 | 1097.5909 |
1522281600000 | 1091.551 |
1522713600000 | 807.7912 |
1522800000000 | 1073.804 |
1522886400000 | 1074.815 |
1522972800000 | 1074.6579 |
1523232000000 | 1075.614 |
1523318400000 | 1079.109 |
1523404800000 | 1078.626 |
1523491200000 | 1077.934 |
1523577600000 | 1078.625 |
1523836800000 | 1079.299 |
1523923200000 | 1079.234 |
1524009600000 | 1080.221 |
1524096000000 | 1080.249 |
1524182400000 | 1077.438 |
1524441600000 | 1076.988 |
1524528000000 | 1077.701 |
1524614400000 | 1076.89 |
1524700800000 | 1076.074 |
1524787200000 | 1077.914 |
1525046400000 | 1078.595 |
1525132800000 | 1077.996 |
1525219200000 | 1080.063 |
1525305600000 | 1082.8 |
1525392000000 | 1081.526 |
1525651200000 | 1082.938 |
1525737600000 | 1080.48 |
1525824000000 | 1081.7829 |
1525910400000 | 1084.28 |
1525996800000 | 1086.106 |
1526256000000 | 1088.563 |
1526342400000 | 1083.2829 |
1526428800000 | 1085.58 |
1526515200000 | 1086.144 |
1526601600000 | 1086.284 |
1526860800000 | 1087.907 |
1526947200000 | 1087.011 |
1527033600000 | 1085.147 |
1527120000000 | 1086.1679 |
1527206400000 | 1085.325 |
1527465600000 | 1083.0909 |
1527552000000 | 1082.588 |
1527638400000 | 1082.445 |
1527724800000 | 1084.167 |
1527811200000 | 1082.718 |
1528070400000 | 1088.83 |
1528156800000 | 1084.751 |
1528243200000 | 1089.459 |
1528329600000 | 1090.189 |
1528416000000 | 1087.4179 |
1528675200000 | 1088.048 |
1528761600000 | 1088.268 |
1528848000000 | 1086.079 |
1528934400000 | 1082.838 |
1529020800000 | 1083.698 |
1529280000000 | 1082.894 |
1529366400000 | 1080.464 |
1529452800000 | 1085.277 |
1529539200000 | 1088.777 |
1529625600000 | 1091.017 |
1529884800000 | 1088.963 |
1529971200000 | 1088.2539 |
1530057600000 | 1087.537 |
1530144000000 | 1090.548 |
1530230400000 | 1094.325 |
1530489600000 | 1076.013 |
1530576000000 | 1095.767 |
1530662400000 | 1089.446 |
1530748800000 | 1101.233 |
1530835200000 | 1125.63 |
1531094400000 | 1139.446 |
1531180800000 | 1128.971 |
1531267200000 | 1104.834 |
1531353600000 | 1118.383 |
1531440000000 | 1119.969 |
1531699200000 | 1113.184 |
1531785600000 | 1097.243 |
1531872000000 | 1106.954 |
1531958400000 | 1102.301 |
1532044800000 | 1124.594 |
1532304000000 | 1103.551 |
1532390400000 | 1121.965 |
1532476800000 | 1112.462 |
1532563200000 | 1106.508 |
1532649600000 | 1125.338 |
1532908800000 | 1121.7739 |
1532995200000 | 1129.804 |
1533081600000 | 1121.162 |
1533168000000 | 1104.95 |
1533254400000 | 1106.355 |
1533513600000 | 1116.448 |
1533600000000 | 1119.675 |
1533686400000 | 1123.861 |
1533772800000 | 1126.542 |
1533859200000 | 1104.082 |
1534118400000 | 1089.662 |
1534204800000 | 1097.003 |
1534291200000 | 1103.347 |
1534377600000 | 1117.049 |
1534464000000 | 1119.6289 |
1534723200000 | 1128.273 |
1534809600000 | 1118.394 |
1534896000000 | 1110.332 |
1534982400000 | 1085.593 |
1535068800000 | 1099.635 |
1535328000000 | 1109.384 |
1535414400000 | 1119.255 |
1535500800000 | 1123.407 |
1535587200000 | 1120.693 |
1535673600000 | 1101.475 |
1535932800000 | 1095.654 |
1536019200000 | 1082.409 |
1536105600000 | 1067.39 |
1536192000000 | 1059.173 |
1536278400000 | 1041.143 |
1536537600000 | 1034.614 |
1536624000000 | 1039.675 |
1536710400000 | 1048.583 |
1536796800000 | 1046.848 |
1536883200000 | 1055.119 |
1537142400000 | 1059.664 |
1537228800000 | 1060.913 |
1537315200000 | 1080.449 |
1537401600000 | 1078.2929 |
1537488000000 | 1088.315 |
1537747200000 | 1082.3889 |
1537833600000 | 1079.058 |
1537920000000 | 1081.132 |
1538006400000 | 1066.873 |
1538092800000 | 1078.381 |
1538352000000 | 1065.191 |
1538438400000 | 1048.763 |
1538524800000 | 1043.227 |
1538611200000 | 1037.959 |
1538697600000 | 1036.195 |
1538956800000 | 1015.272 |
1539043200000 | 1003.438 |
1539129600000 | 1012.051 |
1539216000000 | 972.6758 |
1539302400000 | 975.9495 |
1539561600000 | 967.8296 |
1539648000000 | 973.4303 |
1539734400000 | 986.0792 |
1539820800000 | 989.6003 |
1539907200000 | 989.6807 |
1540166400000 | 973.2314 |
1540252800000 | 951.7031 |
1540339200000 | 953.2712 |
1540425600000 | 918.0786 |
1540512000000 | 919.7478 |
1540771200000 | 932.0458 |
1540857600000 | 951.2569 |
1540944000000 | 952.8361 |
1541030400000 | 967.2319 |
1541116800000 | 970.2319 |
1541376000000 | 967.3204 |
1541462400000 | 980.0662 |
1541548800000 | 990.8354 |
1541635200000 | 1000.083 |
1541721600000 | 993.0797 |
1541980800000 | 991.8894 |
1542067200000 | 975.9395 |
1542153600000 | 956.9206 |
1542240000000 | 962.558 |
1542326400000 | 968.4223 |
1542585600000 | 960.3273 |
1542672000000 | 953.4561 |
1542758400000 | 951.5288 |
1542844800000 | 957.0999 |
1542931200000 | 960.7388 |
1543190400000 | 951.7506 |
1543276800000 | 960.5115 |
1543363200000 | 958.9582 |
1543449600000 | 981.1132 |
1543536000000 | 957.6333 |
1543795200000 | 989.3096 |
1543881600000 | 977.4737 |
1543968000000 | 957.2895 |
1544054400000 | 946.9403 |
1544140800000 | 954.4292 |
1544400000000 | 926.8645 |
1544486400000 | 933.7984 |
1544572800000 | 950.3482 |
1544659200000 | 950.4155 |
1544745600000 | 933.545 |
1545004800000 | 942.9664 |
1545091200000 | 931.1403 |
1545177600000 | 931.3632 |
1545264000000 | 914.3163 |
1545350400000 | 905.9705 |
1545609600000 | 905.4397 |
1545868800000 | 917.8343 |
1545955200000 | 929.5726 |
1546214400000 | 929.0652 |
1546387200000 | 911.6928 |
1546473600000 | 922.2909 |
1546560000000 | 934.1723 |
1546819200000 | 945.3821 |
1546905600000 | 950.17 |
1546992000000 | 961.8757 |
1547078400000 | 967.8668 |
1547164800000 | 966.2178 |
1547424000000 | 966.4024 |
1547510400000 | 973.063 |
1547596800000 | 972.9195 |
1547683200000 | 972.3418 |
1547769600000 | 980.0604 |
1548028800000 | 977.7314 |
1548115200000 | 968.5281 |
1548201600000 | 965.5689 |
1548288000000 | 966.7323 |
1548374400000 | 983.0213 |
1548633600000 | 983.1651 |
1548720000000 | 975.6082 |
1548806400000 | 986.036 |
1548892800000 | 993.8649 |
1548979200000 | 988.7066 |
1549238400000 | 988.3433 |
1549324800000 | 1014.197 |
1549411200000 | 1000.982 |
1549497600000 | 1009.238 |
1549584000000 | 1003.287 |
1549843200000 | 997.429 |
1549929600000 | 1003.563 |
1550016000000 | 1005.377 |
1550102400000 | 1001.614 |
1550188800000 | 1006.505 |
1550448000000 | 1014.012 |
1550534400000 | 1019.236 |
1550620800000 | 1020.97 |
1550707200000 | 1018.023 |
1550793600000 | 1030.282 |
1551052800000 | 1039.674 |
1551139200000 | 1030.128 |
1551225600000 | 1030.115 |
1551312000000 | 1030.959 |
1551398400000 | 1032.652 |
1551657600000 | 1035.426 |
1551744000000 | 1030.006 |
1551830400000 | 1032.421 |
1551916800000 | 1041.948 |
1552003200000 | 1029.788 |
1552262400000 | 1026.84 |
1552348800000 | 1030.402 |
1552435200000 | 1030.316 |
1552521600000 | 1027.748 |
1552608000000 | 1032.048 |
1552867200000 | 1038.718 |
1552953600000 | 1038.112 |
1553040000000 | 1030.486 |
1553126400000 | 1036.982 |
1553212800000 | 1041.904 |
1553472000000 | 1032.0039 |
1553558400000 | 1036.715 |
1553644800000 | 1023.363 |
1553731200000 | 1034.877 |
1553817600000 | 1041.607 |
1554076800000 | 1055.141 |
1554163200000 | 1047.939 |
1554249600000 | 1071.79 |
1554336000000 | 1055.468 |
1554422400000 | 1039.208 |
1554681600000 | 1053.0329 |
1554768000000 | 1055.489 |
1554854400000 | 1058.7159 |
1554940800000 | 1051.463 |
1555027200000 | 1073.31 |
1555286400000 | 1073.619 |
1555372800000 | 1078.72 |
1555459200000 | 1073.714 |
1555545600000 | 1069.104 |
1555977600000 | 1069.4469 |
1556064000000 | 1073.2449 |
1556150400000 | 1067.5429 |
1556236800000 | 1076.122 |
1556496000000 | 1070.757 |
1556582400000 | 1058.702 |
1556668800000 | 1072.616 |
1556755200000 | 1054.0909 |
1556841600000 | 1057.011 |
1557100800000 | 1042.372 |
1557187200000 | 1047.117 |
1557273600000 | 1041.859 |
1557360000000 | 1040.969 |
1557446400000 | 1049.79 |
1557705600000 | 1041.151 |
1557792000000 | 1026.137 |
1557878400000 | 1033.637 |
1557964800000 | 1041.346 |
1558051200000 | 1042.665 |
1558310400000 | 1086.106 |
1558396800000 | 1086.791 |
1558483200000 | 1086.049 |
1558569600000 | 1081.367 |
1558656000000 | 1080.911 |
1558915200000 | 1078.871 |
1559001600000 | 1089.092 |
1559088000000 | 1073.343 |
1559174400000 | 1060.969 |
1559260800000 | 1069.659 |
1559520000000 | 1057.994 |
1559606400000 | 1069.776 |
1559692800000 | 1077.773 |
1559779200000 | 1082.556 |
1559865600000 | 1105.436 |
1560124800000 | 1094.493 |
1560211200000 | 1118.484 |
1560297600000 | 1113.727 |
1560384000000 | 1108.575 |
1560470400000 | 1102.631 |
1560729600000 | 1092.426 |
1560816000000 | 1106.169 |
1560902400000 | 1126.017 |
1560988800000 | 1147.068 |
1561075200000 | 1136.878 |
1561334400000 | 1152.445 |
1561420800000 | 1155.14 |
1561507200000 | 1154.794 |
1561593600000 | 1170.842 |
1561680000000 | 1161.509 |
1561939200000 | 1154.684 |
1562025600000 | 1160.284 |
1562112000000 | 1178.2829 |
1562198400000 | 1184.53 |
1562284800000 | 1179.928 |
1562544000000 | 1158.366 |
1562630400000 | 1147.124 |
1562716800000 | 1157.6 |
1562803200000 | 1168.271 |
1562889600000 | 1171.484 |
1563148800000 | 1165.79 |
1563235200000 | 1163.575 |
1563321600000 | 1167.041 |
1563408000000 | 1168.979 |
1563494400000 | 1182.515 |
1563753600000 | 1177.097 |
1563840000000 | 1174.066 |
1563926400000 | 1181.597 |
1564012800000 | 1187.653 |
1564099200000 | 1168.519 |
1564358400000 | 1173.186 |
1564444800000 | 1173.978 |
1564531200000 | 1170.962 |
1564617600000 | 1155.97 |
1564704000000 | 1137.5 |
1564963200000 | 1102.679 |
1565049600000 | 1062 |
1565136000000 | 1067.038 |
1565222400000 | 1088.588 |
1565308800000 | 1090.227 |
1565568000000 | 1081.755 |
1565654400000 | 1083.196 |
1565740800000 | 1086.8309 |
1565827200000 | 1051.986 |
1565913600000 | 1053.015 |
1566172800000 | 1063.643 |
1566259200000 | 1079.4179 |
1566345600000 | 1068.656 |
1566432000000 | 1068.318 |
1566518400000 | 1075.285 |
1566777600000 | 1061.114 |
1566864000000 | 1065.2639 |
1566950400000 | 1065.476 |
1567036800000 | 1065.747 |
1567123200000 | 1086.334 |
1567382400000 | 1080.299 |
1567468800000 | 1084.53 |
1567555200000 | 1087.8119 |
1567641600000 | 1109.0139 |
1567728000000 | 1126.7159 |
1567987200000 | 1130.436 |
1568073600000 | 1121.885 |
1568160000000 | 1127.211 |
1568246400000 | 1135.746 |
1568332800000 | 1144.191 |
1568592000000 | 1138.422 |
1568678400000 | 1144.1869 |
1568764800000 | 1137.214 |
1568851200000 | 1136.2159 |
1568937600000 | 1131.531 |
1569196800000 | 1135.521 |
1569283200000 | 1141.27 |
1569369600000 | 1122.583 |
1569456000000 | 1114.903 |
1569542400000 | 1128.31 |
1569801600000 | 1113.377 |
1569888000000 | 1112.749 |
1569974400000 | 1089.424 |
1570060800000 | 1062.796 |
1570147200000 | 1072.365 |
1570406400000 | 1080.709 |
1570492800000 | 1085.638 |
1570579200000 | 1071.594 |
1570665600000 | 1079.644 |
1570752000000 | 1104.66 |
1571011200000 | 1105.847 |
1571097600000 | 1109.177 |
1571184000000 | 1123.865 |
1571270400000 | 1127.99 |
1571356800000 | 1127.2 |
1571616000000 | 1131.982 |
1571702400000 | 1136.287 |
1571788800000 | 1133.32 |
1571875200000 | 1134.038 |
1571961600000 | 1146.666 |
1572220800000 | 1149.054 |
1572307200000 | 1156.022 |
1572393600000 | 1143.7159 |
1572480000000 | 1138.718 |
1572566400000 | 1145.567 |
1572825600000 | 1144.635 |
1572912000000 | 1146.3119 |
1572998400000 | 1137.48 |
1573084800000 | 1152.413 |
1573171200000 | 1145.34 |
1573430400000 | 1158.799 |
1573516800000 | 1154.7829 |
1573603200000 | 1136.007 |
1573689600000 | 1133.427 |
1573776000000 | 1158.156 |
1574035200000 | 1152.329 |
1574121600000 | 1167.68 |
1574208000000 | 1137.003 |
1574294400000 | 1122.6389 |
1574380800000 | 1128.529 |
1574640000000 | 1132.404 |
1574726400000 | 1149.381 |
1574812800000 | 1163.991 |
1574899200000 | 1162.939 |
1574985600000 | 1156.898 |
1575244800000 | 1173.544 |
1575331200000 | 1141.921 |
1575417600000 | 1117.474 |
1575504000000 | 1129.883 |
1575590400000 | 1136.575 |
1575849600000 | 1142.477 |
1575936000000 | 1132.718 |
1576022400000 | 1153.2929 |
1576108800000 | 1153.135 |
1576195200000 | 1152.547 |
1576454400000 | 1182.201 |
1576540800000 | 1173.14 |
1576627200000 | 1174.964 |
1576713600000 | 1173.99 |
1576800000000 | 1175.545 |
1577059200000 | 1169.724 |
1577145600000 | 1175.287 |
1577404800000 | 1192.839 |
1577664000000 | 1194.712 |
1577750400000 | 1173.682 |
1577923200000 | 1168.089 |
1578009600000 | 1166.357 |
1578268800000 | 1161.513 |
1578355200000 | 1169.0809 |
1578441600000 | 1165.282 |
1578528000000 | 1176.434 |
1578614400000 | 1204.968 |
1578873600000 | 1197.4079 |
1578960000000 | 1210.8409 |
1579046400000 | 1219.55 |
1579132800000 | 1230.835 |
1579219200000 | 1232.086 |
1579478400000 | 1233.851 |
1579564800000 | 1230.101 |
1579651200000 | 1241.219 |
1579737600000 | 1234.221 |
1579824000000 | 1228.5719 |
1580083200000 | 1209.511 |
1580169600000 | 1185.013 |
1580256000000 | 1189.936 |
1580342400000 | 1176.347 |
1580428800000 | 1173.534 |
1580688000000 | 1151.977 |
1580774400000 | 1165.268 |
1580860800000 | 1173.852 |
1580947200000 | 1191.374 |
1581033600000 | 1171.542 |
1581292800000 | 1167.971 |
1581379200000 | 1187.6579 |
1581465600000 | 1202.123 |
1581552000000 | 1204.305 |
1581638400000 | 1209.102 |
1581897600000 | 1205.179 |
1581984000000 | 1200.7159 |
1582070400000 | 1204.8119 |
1582156800000 | 1196.144 |
1582243200000 | 1192.272 |
1582502400000 | 1153.856 |
1582588800000 | 1123.055 |
1582675200000 | 1073.948 |
1582761600000 | 1068.07 |
1582848000000 | 1007.726 |
1583107200000 | 1011.516 |
1583193600000 | 1028.892 |
1583280000000 | 1015.434 |
1583366400000 | 1025.176 |
1583452800000 | 1007.559 |
1583712000000 | 955.7639 |
1583798400000 | 958.8726 |
1583884800000 | 943.2658 |
1583971200000 | 890.6337 |
1584057600000 | 903.7659 |
1584316800000 | 872.3478 |
1584403200000 | 882.9645 |
1584489600000 | 860.1279 |
1584576000000 | 854.0972 |
1584662400000 | 854.1827 |
1584921600000 | 840.0144 |
1585008000000 | 855.0899 |
1585094400000 | 869.7907 |
1585180800000 | 876.6658 |
1585267200000 | 867.2197 |
1585526400000 | 882.9236 |
1585612800000 | 877.0099 |
1585699200000 | 883.796 |
1585785600000 | 877.6485 |
1585872000000 | 873.8135 |
1586131200000 | 884.16 |
1586217600000 | 885.5235 |
1586304000000 | 884.3451 |
1586390400000 | 894.2246 |
1586822400000 | 901.5163 |
1586908800000 | 897.4886 |
1586995200000 | 894.5019 |
1587081600000 | 899.5954 |
1587340800000 | 894.1395 |
1587427200000 | 884.0407 |
1587513600000 | 884.6882 |
1587600000000 | 887.7491 |
1587686400000 | 888.6878 |
1587945600000 | 896.2787 |
1588032000000 | 896.4909 |
1588118400000 | 903.5823 |
1588204800000 | 910.6856 |
1588291200000 | 890.5915 |
1588550400000 | 893.1616 |
1588636800000 | 899.6362 |
1588723200000 | 897.0807 |
1588809600000 | 896.4133 |
1588896000000 | 901.7569 |
1589155200000 | 903.4027 |
1589241600000 | 901.5205 |
1589328000000 | 900.9043 |
1589414400000 | 893.4848 |
1589500800000 | 897.3217 |
1589760000000 | 904.0934 |
1589846400000 | 913.3988 |
1589932800000 | 914.9718 |
1590019200000 | 911.5386 |
1590105600000 | 906.4998 |
1590364800000 | 913.5162 |
1590451200000 | 928.3218 |
1590537600000 | 925.3455 |
1590624000000 | 934.1103 |
1590710400000 | 926.803 |
1590969600000 | 937.5626 |
1591056000000 | 942.7352 |
1591142400000 | 950.7768 |
1591228800000 | 955.849 |
1591315200000 | 957.0495 |
1591574400000 | 957.2285 |
1591660800000 | 965.9294 |
1591747200000 | 966.2433 |
1591833600000 | 949.7478 |
1591920000000 | 939.9941 |
1592179200000 | 932.4354 |
1592265600000 | 945.8514 |
1592352000000 | 952.638 |
1592438400000 | 946.26 |
1592524800000 | 945.3924 |
1592784000000 | 948.0505 |
1592870400000 | 952.6725 |
1592956800000 | 949.4036 |
1593043200000 | 935.651 |
1593129600000 | 942.0667 |
1593388800000 | 936.3042 |
1593475200000 | 944.1196 |
1593561600000 | 949.3901 |
1593648000000 | 956.8374 |
1593734400000 | 962.0312 |
1593993600000 | 961.3205 |
1594080000000 | 959.0333 |
1594166400000 | 950.814 |
1594252800000 | 953.3175 |
1594339200000 | 950.0166 |
1594598400000 | 959.1409 |
1594684800000 | 954.8294 |
1594771200000 | 969.5556 |
1594857600000 | 963.6603 |
1594944000000 | 964.6377 |
1595203200000 | 963.3868 |
1595289600000 | 984.9977 |
1595376000000 | 979.8835 |
1595462400000 | 979.7424 |
1595548800000 | 971.1434 |
1595808000000 | 977.3355 |
1595894400000 | 976.068 |
1595980800000 | 976.5329 |
1596067200000 | 977.6486 |
1596153600000 | 968.3966 |
1596412800000 | 961.6383 |
1596499200000 | 978.309 |
1596585600000 | 979.9106 |
1596672000000 | 985.3172 |
1596758400000 | 976.952 |
1597017600000 | 987.8811 |
1597104000000 | 992.8898 |
1597190400000 | 994.364 |
1597276800000 | 988.3148 |
1597363200000 | 990.6399 |
1597622400000 | 987.7825 |
1597708800000 | 995.3019 |
1597795200000 | 1002.459 |
1597881600000 | 986.0957 |
1597968000000 | 983.55 |
1598227200000 | 985.849 |
1598313600000 | 990.6769 |
1598400000000 | 990.8394 |
1598486400000 | 992.8993 |
1598572800000 | 999.2195 |
1598832000000 | 1002.669 |
1598918400000 | 986.9325 |
1599004800000 | 996.3912 |
1599091200000 | 1001.87 |
1599177600000 | 968.2615 |
1599436800000 | 978.0263 |
1599523200000 | 982.9935 |
1599609600000 | 967.8701 |
1599696000000 | 973.5685 |
1599782400000 | 965.096 |
1600041600000 | 973.5377 |
1600128000000 | 972.2129 |
1600214400000 | 983.7962 |
1600300800000 | 968.3361 |
1600387200000 | 967.1609 |
1600646400000 | 947.0996 |
1600732800000 | 935.382 |
1600819200000 | 947.3044 |
1600905600000 | 932.5359 |
1600992000000 | 947.2555 |
1601251200000 | 947.5107 |
1601337600000 | 953.401 |
1601424000000 | 939.182 |
1601510400000 | 948.3794 |
1601596800000 | 934.9319 |
1601856000000 | 962.5608 |
1601942400000 | 960.5519 |
1602028800000 | 967.519 |
1602115200000 | 978.1398 |
1602201600000 | 984.8308 |
1602460800000 | 986.923 |
1602547200000 | 990.8536 |
1602633600000 | 988.5273 |
1602720000000 | 981.8066 |
1602806400000 | 975.9692 |
1603065600000 | 985.3237 |
1603152000000 | 971.7493 |
1603238400000 | 983.0466 |
1603324800000 | 978.394 |
1603411200000 | 977.5182 |
1603670400000 | 978.4215 |
1603756800000 | 966.1531 |
1603843200000 | 953.4059 |
1603929600000 | 929.1649 |
1604016000000 | 927.5969 |
1604275200000 | 934.5968 |
1604361600000 | 971.4396 |
1604448000000 | 964.9958 |
1604534400000 | 991.9128 |
1604620800000 | 999.9355 |
1604880000000 | 1017.063 |
1604966400000 | 1028.709 |
1605052800000 | 1043.967 |
1605139200000 | 1038.377 |
1605225600000 | 1033.704 |
1605484800000 | 1054.794 |
1605571200000 | 1056.621 |
1605657600000 | 1065.01 |
1605744000000 | 1060.659 |
1605830400000 | 1064.041 |
1606089600000 | 1063.476 |
1606176000000 | 1081.411 |
1606262400000 | 1090.258 |
1606348800000 | 1084.001 |
1606435200000 | 1082.784 |
1606694400000 | 1067.145 |
1606780800000 | 1074.465 |
1606867200000 | 1078.382 |
1606953600000 | 1093.0239 |
1607040000000 | 1094.383 |
1607299200000 | 1102.758 |
1607385600000 | 1101.143 |
1607472000000 | 1113.593 |
1607558400000 | 1115.8599 |
1607644800000 | 1110.1099 |
1607904000000 | 1112.013 |
1607990400000 | 1107.479 |
1608076800000 | 1118.204 |
1608163200000 | 1137.432 |
1608249600000 | 1125.348 |
1608508800000 | 1117.645 |
1608595200000 | 1100.4469 |
1608681600000 | 1115.308 |
1608768000000 | 1120.457 |
1609113600000 | 1115.926 |
1609200000000 | 1127.199 |
1609286400000 | 1137.087 |
1609372800000 | 1122.266 |
1609718400000 | 1135.521 |
1609804800000 | 1143.5329 |
1609891200000 | 1138.983 |
1609977600000 | 1160.047 |
1610064000000 | 1172.6289 |
1610323200000 | 1149.972 |
1610409600000 | 1152.7929 |
1610496000000 | 1155.873 |
1610582400000 | 1165.3789 |
1610668800000 | 1154.41 |
1610928000000 | 1139.692 |
1611014400000 | 1155.34 |
1611100800000 | 1165.427 |
1611187200000 | 1178.141 |
1611273600000 | 1167.791 |
1611532800000 | 1169.946 |
1611619200000 | 1176.52 |
1611705600000 | 1156.311 |
1611792000000 | 1133.385 |
1611878400000 | 1123.059 |
1612137600000 | 1126.845 |
1612224000000 | 1137.804 |
1612310400000 | 1153.987 |
1612396800000 | 1139.666 |
1612483200000 | 1163.666 |
1612742400000 | 1180.407 |
1612828800000 | 1171.078 |
1612915200000 | 1178.285 |
1613001600000 | 1186.546 |
1613088000000 | 1175.933 |
1613347200000 | 1192.8889 |
1613433600000 | 1205.326 |
1613520000000 | 1194.506 |
1613606400000 | 1198.674 |
1613692800000 | 1199.66 |
1613952000000 | 1205.46 |
1614038400000 | 1226.845 |
1614124800000 | 1217.345 |
1614211200000 | 1240.249 |
1614297600000 | 1162.016 |
1614556800000 | 1199.103 |
1614643200000 | 1198.791 |
1614729600000 | 1207.111 |
1614816000000 | 1204.4659 |
1614902400000 | 1182.604 |
1615161600000 | 1188.4079 |
1615248000000 | 1197.452 |
1615334400000 | 1186.419 |
1615420800000 | 1192.693 |
1615507200000 | 1196.882 |
1615766400000 | 1196.344 |
1615852800000 | 1204.047 |
1615939200000 | 1194.583 |
1616025600000 | 1197.0619 |
1616112000000 | 1185.192 |
1616371200000 | 1192.137 |
1616457600000 | 1184.481 |
1616544000000 | 1182.882 |
1616630400000 | 1179.079 |
1616716800000 | 1189.175 |
1616976000000 | 1188.213 |
1617062400000 | 1172.888 |
1617148800000 | 1184.599 |
1617235200000 | 1186.7639 |
1617667200000 | 1202.13 |
1617753600000 | 1206.596 |
1617840000000 | 1218.765 |
1617926400000 | 1215.281 |
1618185600000 | 1211.153 |
1618272000000 | 1210.126 |
1618358400000 | 1232.709 |
1618444800000 | 1246.593 |
1618531200000 | 1244.234 |
1618790400000 | 1249.8309 |
1618876800000 | 1238.152 |
1618963200000 | 1235.8989 |
1619049600000 | 1243.727 |
1619136000000 | 1244.577 |
1619395200000 | 1257.204 |
1619481600000 | 1250.409 |
1619568000000 | 1255.758 |
1619654400000 | 1256.967 |
1619740800000 | 1238.319 |
1620000000000 | 1249.347 |
1620086400000 | 1248.04 |
1620172800000 | 1263.804 |
1620259200000 | 1263.615 |
1620345600000 | 1282.272 |
1620604800000 | 1308.7159 |
1620691200000 | 1290.612 |
1620777600000 | 1265.8119 |
1620864000000 | 1256.645 |
1620950400000 | 1269.222 |
1621209600000 | 1270.78 |
1621296000000 | 1287.2059 |
1621382400000 | 1250.58 |
1621468800000 | 1271.075 |
1621555200000 | 1266.288 |
1621814400000 | 1270.651 |
1621900800000 | 1285.2059 |
1621987200000 | 1276.101 |
1622073600000 | 1277.269 |
1622160000000 | 1287.397 |
1622419200000 | 1288.881 |
1622505600000 | 1288.336 |
1622592000000 | 1302.584 |
1622678400000 | 1296.641 |
1622764800000 | 1316.555 |
1623024000000 | 1315.661 |
1623110400000 | 1314.135 |
1623196800000 | 1305.068 |
1623283200000 | 1313.708 |
1623369600000 | 1304.499 |
1623628800000 | 1308.799 |
1623715200000 | 1316.292 |
1623801600000 | 1326.217 |
1623888000000 | 1287.631 |
1623974400000 | 1260.755 |
1624233600000 | 1237.89 |
1624320000000 | 1261.369 |
1624406400000 | 1262.7829 |
1624492800000 | 1251.727 |
1624579200000 | 1264.494 |
1624838400000 | 1261.599 |
1624924800000 | 1249.933 |
1625011200000 | 1250.85 |
1625097600000 | 1234.012 |
1625184000000 | 1244.8699 |
1625443200000 | 1257.296 |
1625529600000 | 1241.509 |
1625616000000 | 1248.426 |
1625702400000 | 1239.962 |
1625788800000 | 1239.702 |
1626048000000 | 1256.33 |
1626134400000 | 1249.022 |
1626220800000 | 1257.711 |
1626307200000 | 1245.704 |
1626393600000 | 1241.51 |
1626652800000 | 1212.484 |
1626739200000 | 1199.943 |
1626825600000 | 1219.071 |
1626912000000 | 1245.926 |
1626998400000 | 1240.494 |
1627257600000 | 1247.525 |
1627344000000 | 1258.167 |
1627430400000 | 1237.566 |
1627516800000 | 1256.855 |
1627603200000 | 1241.991 |
1627862400000 | 1266.301 |
1627948800000 | 1257.494 |
1628035200000 | 1265.17 |
1628121600000 | 1275.442 |
1628208000000 | 1266.214 |
1628467200000 | 1263.59 |
1628553600000 | 1267.959 |
1628640000000 | 1280.69 |
1628726400000 | 1276.5039 |
1628812800000 | 1293.248 |
1629072000000 | 1272.744 |
1629158400000 | 1239.808 |
1629244800000 | 1226.712 |
1629331200000 | 1196.498 |
1629417600000 | 1191.02 |
1629676800000 | 1209.056 |
1629763200000 | 1227.98 |
1629849600000 | 1231.833 |
1629936000000 | 1222.3309 |
1630022400000 | 1234.8119 |
1630281600000 | 1239.665 |
1630368000000 | 1244.613 |
1630454400000 | 1259.727 |
1630540800000 | 1264.416 |
1630627200000 | 1280.791 |
1630886400000 | 1283.169 |
1630972800000 | 1271.617 |
1631059200000 | 1263.883 |
1631145600000 | 1239.092 |
1631232000000 | 1243.468 |
1631491200000 | 1247.118 |
1631577600000 | 1240.465 |
1631664000000 | 1231.9369 |
1631750400000 | 1232.188 |
1631836800000 | 1214.121 |
1632096000000 | 1172.747 |
1632182400000 | 1169.9 |
1632268800000 | 1181.825 |
1632355200000 | 1207.344 |
1632441600000 | 1189.3789 |
1632700800000 | 1206.839 |
1632787200000 | 1169.423 |
1632873600000 | 1141.066 |
1632960000000 | 1176.016 |
1633046400000 | 1154.232 |
1633305600000 | 1174.217 |
1633392000000 | 1170.336 |
1633478400000 | 1161.81 |
1633564800000 | 1176.115 |
1633651200000 | 1187.415 |
1633910400000 | 1193.509 |
1633996800000 | 1190.097 |
1634083200000 | 1189.535 |
1634169600000 | 1200.772 |
1634256000000 | 1208.856 |
1634515200000 | 1210.323 |
1634601600000 | 1218.782 |
1634688000000 | 1230.587 |
1634774400000 | 1229.321 |
1634860800000 | 1227.427 |
1635120000000 | 1233.342 |
1635206400000 | 1236.909 |
1635292800000 | 1238.6 |
1635379200000 | 1245.3309 |
1635465600000 | 1211.329 |
1635724800000 | 1223.509 |
1635811200000 | 1191.888 |
1635897600000 | 1206.261 |
1635984000000 | 1206.7829 |
1636070400000 | 1216.092 |
1636329600000 | 1222.019 |
1636416000000 | 1206.852 |
1636502400000 | 1202.24 |
1636588800000 | 1184.513 |
1636675200000 | 1198.115 |
1636934400000 | 1213 |
1637020800000 | 1195.484 |
1637107200000 | 1171.553 |
1637193600000 | 1169.857 |
1637280000000 | 1173.232 |
1637539200000 | 1163.402 |
1637625600000 | 1174.1869 |
1637712000000 | 1168.964 |
1637798400000 | 1169.103 |
1637884800000 | 1131.883 |
1638144000000 | 1120.355 |
1638230400000 | 1115.369 |
1638316800000 | 1125.794 |
1638403200000 | 1116.118 |
1638489600000 | 1103.902 |
1638748800000 | 1111.318 |
1638835200000 | 1136.366 |
1638921600000 | 1160.444 |
1639008000000 | 1153.436 |
1639094400000 | 1150.986 |
1639353600000 | 1144.478 |
1639440000000 | 1142.932 |
1639526400000 | 1137.432 |
1639612800000 | 1140.892 |
1639699200000 | 1136.453 |
1639958400000 | 1128.49 |
1640044800000 | 1145.9179 |
1640131200000 | 1159.809 |
1640217600000 | 1171.13 |
1640304000000 | 1175.343 |
1640563200000 | 1175.866 |
1640649600000 | 1174.334 |
1640736000000 | 1197.288 |
1640822400000 | 1198.1579 |
1640908800000 | 1187.267 |
1641168000000 | 1169.013 |
1641254400000 | 1210.974 |
1641340800000 | 1213.867 |
1641427200000 | 1148.034 |
1641513600000 | 1173.234 |
1641772800000 | 1172.213 |
1641859200000 | 1166.792 |
1641945600000 | 1187.677 |
1642032000000 | 1199.018 |
1642118400000 | 1177.0719 |
1642377600000 | 1176.2639 |
1642464000000 | 1171.288 |
1642550400000 | 1166.621 |
1642636800000 | 1175.568 |
1642723200000 | 1144.607 |
1642982400000 | 1128.539 |
1643068800000 | 1111.747 |
1643155200000 | 1114.4179 |
1643241600000 | 1088.622 |
1643328000000 | 1100.502 |
1643587200000 | 1101.633 |
1643673600000 | 1110.398 |
1643760000000 | 1121.404 |
1643846400000 | 1127.152 |
1643932800000 | 1120.064 |
1644192000000 | 1125.751 |
1644278400000 | 1138.82 |
1644364800000 | 1155.307 |
1644451200000 | 1164.807 |
1644537600000 | 1151.7059 |
1644796800000 | 1149.247 |
1644883200000 | 1146.8989 |
1644969600000 | 1160.864 |
1645056000000 | 1168.281 |
1645142400000 | 1154.467 |
1645401600000 | 1163.586 |
1645488000000 | 1157.577 |
1645574400000 | 1165.126 |
1645660800000 | 1118.948 |
1645747200000 | 1134.4 |
1646006400000 | 1147.63 |
1646092800000 | 1152.344 |
1646179200000 | 1156.969 |
1646265600000 | 1172.935 |
1646352000000 | 1173.725 |
1646611200000 | 1163.7929 |
1646697600000 | 1146.693 |
1646784000000 | 1163.468 |
1646870400000 | 1180.564 |
1646956800000 | 1166.41 |
1647216000000 | 1165.789 |
1647302400000 | 1154.866 |
1647388800000 | 1173.23 |
1647475200000 | 1200.728 |
1647561600000 | 1208.278 |
1647820800000 | 1207.315 |
1647907200000 | 1218.471 |
1647993600000 | 1230.8409 |
1648080000000 | 1234.029 |
1648166400000 | 1235.478 |
1648425600000 | 1233.993 |
1648512000000 | 1243.836 |
1648598400000 | 1254.295 |
1648684800000 | 1250.097 |
1648771200000 | 1247.018 |
1649030400000 | 1256.047 |
1649116800000 | 1270.382 |
1649203200000 | 1253.537 |
1649289600000 | 1239.082 |
1649376000000 | 1240.643 |
1649635200000 | 1238.89 |
1649721600000 | 1243.17 |
1649808000000 | 1235.654 |
1649894400000 | 1241.368 |
1650326400000 | 1241.491 |
1650412800000 | 1257.094 |
1650499200000 | 1254.15 |
1650585600000 | 1213.225 |
1650844800000 | 1195.095 |
1650931200000 | 1172.816 |
1651017600000 | 1156.317 |
1651104000000 | 1165.279 |
1651190400000 | 1182.82 |
1651449600000 | 1161.207 |
1651536000000 | 1165.448 |
1651622400000 | 1171.804 |
1651708800000 | 1178.056 |
1651795200000 | 1150.729 |
1652054400000 | 1124.4849 |
1652140800000 | 1108.214 |
1652227200000 | 1118.118 |
1652313600000 | 1088.182 |
1652400000000 | 1110.423 |
1652659200000 | 1115.557 |
1652745600000 | 1126.164 |
1652832000000 | 1133.462 |
1652918400000 | 1126.184 |
1653004800000 | 1131.732 |
1653264000000 | 1139.887 |
1653350400000 | 1135.885 |
1653436800000 | 1141.0719 |
1653523200000 | 1134.32 |
1653609600000 | 1153.538 |
1653868800000 | 1171.425 |
1653955200000 | 1157.788 |
1654041600000 | 1166.525 |
1654128000000 | 1163.836 |
1654214400000 | 1168.8219 |
1654473600000 | 1165.362 |
1654560000000 | 1147.3699 |
1654646400000 | 1147.127 |
1654732800000 | 1120.773 |
1654819200000 | 1098.266 |
1655078400000 | 1080.807 |
1655164800000 | 1041.366 |
1655251200000 | 1038.217 |
1655337600000 | 1039.1 |
1655424000000 | 1017.291 |
1655683200000 | 1021.392 |
1655769600000 | 1035.005 |
1655856000000 | 1028.596 |
1655942400000 | 1029.244 |
1656028800000 | 1035.8219 |
1656288000000 | 1050.162 |
1656374400000 | 1054.805 |
1656460800000 | 1045.817 |
1656547200000 | 1029.631 |
1656633600000 | 1013.869 |
1656892800000 | 1031.6199 |
1656979200000 | 1025.2059 |
1657065600000 | 1022.003 |
1657152000000 | 1034.593 |
1657238400000 | 1039.846 |
1657497600000 | 1019.46 |
1657584000000 | 1025.0909 |
1657670400000 | 1029.441 |
1657756800000 | 1021.22 |
1657843200000 | 1028.103 |
1658102400000 | 1043.395 |
1658188800000 | 1046.336 |
1658275200000 | 1057.961 |
1658361600000 | 1059.936 |
1658448000000 | 1068.164 |
1658707200000 | 1066.817 |
1658793600000 | 1069.594 |
1658880000000 | 1068.233 |
1658966400000 | 1080.64 |
1659052800000 | 1087.858 |
1659312000000 | 1103.123 |
1659398400000 | 1091.5719 |
1659484800000 | 1081.444 |
1659571200000 | 1087.07 |
1659657600000 | 1086.726 |
1659916800000 | 1098.392 |
1660003200000 | 1094.0909 |
1660089600000 | 1107.72 |
1660176000000 | 1121.682 |
1660262400000 | 1115.0139 |
1660521600000 | 1109.801 |
1660608000000 | 1113.679 |
1660694400000 | 1103.969 |
1660780800000 | 1107.826 |
1660867200000 | 1096.923 |
1661126400000 | 1089.96 |
1661212800000 | 1087.421 |
1661299200000 | 1086.4559 |
1661385600000 | 1101.065 |
1661472000000 | 1105.938 |
1661731200000 | 1080.542 |
1661817600000 | 1082.459 |
1661904000000 | 1079.018 |
1661990400000 | 1055.884 |
1662076800000 | 1065.669 |
1662336000000 | 1061.551 |
1662422400000 | 1051.895 |
1662508800000 | 1031.779 |
1662595200000 | 1053.59 |
1662681600000 | 1077.3599 |
1662940800000 | 1095.8309 |
1663027200000 | 1084.663 |
1663113600000 | 1053.884 |
1663200000000 | 1053.176 |
1663286400000 | 1040.559 |
1663545600000 | 1039.132 |
1663632000000 | 1050.007 |
1663718400000 | 1031.577 |
1663804800000 | 1027.811 |
1663891200000 | 1001.888 |
1664150400000 | 984.2 |
1664236800000 | 984.2443 |
1664323200000 | 981.6466 |
1664409600000 | 992.3223 |
1664496000000 | 976.9168 |
1664755200000 | 983.453 |
1664841600000 | 1011.034 |
1664928000000 | 1017.689 |
1665014400000 | 1016.17 |
1665100800000 | 1008.191 |
1665360000000 | 985.3763 |
1665446400000 | 982.6613 |
1665532800000 | 981.3014 |
1665619200000 | 975.8577 |
1665705600000 | 991.4627 |
1665964800000 | 986.4372 |
1666051200000 | 999.1726 |
1666137600000 | 999.8551 |
1666224000000 | 1002.153 |
1666310400000 | 990.8801 |
1666569600000 | 999.8712 |
1666656000000 | 1015.768 |
1666742400000 | 1028.539 |
1666828800000 | 1031.374 |
1666915200000 | 1014.799 |
1667174400000 | 1022.008 |
1667260800000 | 1035.094 |
1667347200000 | 1039.123 |
1667433600000 | 1008.713 |
1667520000000 | 1033.383 |
1667779200000 | 1044.51 |
1667865600000 | 1057.561 |
1667952000000 | 1050.821 |
1668038400000 | 1067.382 |
1668124800000 | 1102.382 |
1668384000000 | 1102.536 |
1668470400000 | 1109.864 |
1668556800000 | 1105.519 |
1668643200000 | 1096.699 |
1668729600000 | 1103.6679 |
1668988800000 | 1091.45 |
1669075200000 | 1100.9079 |
1669161600000 | 1115.583 |
1669248000000 | 1121.952 |
1669334400000 | 1121.03 |
1669593600000 | 1111.111 |
1669680000000 | 1116.552 |
1669766400000 | 1117.686 |
1669852800000 | 1137.358 |
1669939200000 | 1125.174 |
1670198400000 | 1126.528 |
1670284800000 | 1116.969 |
1670371200000 | 1113.237 |
1670457600000 | 1111.019 |
1670544000000 | 1119.305 |
1670803200000 | 1109.228 |
1670889600000 | 1129.642 |
1670976000000 | 1132.435 |
1671062400000 | 1109.203 |
1671148800000 | 1096.5 |
1671408000000 | 1096.837 |
1671494400000 | 1082.0909 |
1671580800000 | 1098.199 |
1671667200000 | 1098.074 |
1671753600000 | 1095.969 |
1672099200000 | 1101.246 |
1672185600000 | 1101.257 |
1672272000000 | 1094.246 |
1672358400000 | 1098.259 |
1672617600000 | 1098.304 |
1672704000000 | 1080.628 |
1672790400000 | 1109.513 |
1672876800000 | 1093.858 |
1672963200000 | 1113.8409 |
1673222400000 | 1132.212 |
1673308800000 | 1121.213 |
1673395200000 | 1131.344 |
1673481600000 | 1147.547 |
1673568000000 | 1156.898 |
1673827200000 | 1164.141 |
1673913600000 | 1169.375 |
1674000000000 | 1171.5139 |
1674086400000 | 1162.316 |
1674172800000 | 1173.165 |
1674432000000 | 1184.857 |
1674518400000 | 1190.616 |
1674604800000 | 1192.116 |
1674691200000 | 1192.9849 |
1674777600000 | 1197.941 |
1675036800000 | 1193.913 |
1675123200000 | 1189.618 |
1675209600000 | 1197.962 |
1675296000000 | 1201.671 |
1675382400000 | 1190.257 |
1675641600000 | 1170.162 |
1675728000000 | 1174.34 |
1675814400000 | 1184.078 |
1675900800000 | 1184.0429 |
1675987200000 | 1168.598 |
1676246400000 | 1174.448 |
1676332800000 | 1178.327 |
1676419200000 | 1146.357 |
1676505600000 | 1152.786 |
1676592000000 | 1138.825 |
1676851200000 | 1152.867 |
1676937600000 | 1146.7739 |
1677024000000 | 1135.596 |
1677110400000 | 1128.102 |
1677196800000 | 1117.182 |
1677456000000 | 1108.989 |
1677542400000 | 1115.204 |
1677628800000 | 1117.873 |
1677715200000 | 1113.1489 |
1677801600000 | 1121.294 |
1678060800000 | 1126.852 |
1678147200000 | 1112.0039 |
1678233600000 | 1106.71 |
1678320000000 | 1113.853 |
1678406400000 | 1089.481 |
1678665600000 | 1092.428 |
1678752000000 | 1073.079 |
1678838400000 | 1073.547 |
1678924800000 | 1064.433 |
1679011200000 | 1076.529 |
1679270400000 | 1063.642 |
1679356800000 | 1061.8219 |
1679443200000 | 1079.592 |
1679529600000 | 1078.7829 |
1679616000000 | 1061.707 |
1679875200000 | 1061.302 |
1679961600000 | 1083.094 |
1680048000000 | 1083.392 |
1680134400000 | 1099.914 |
1680220800000 | 1108.8789 |
1680480000000 | 1134.483 |
1680566400000 | 1130.052 |
1680652800000 | 1122.284 |
1680739200000 | 1112.343 |
1681171200000 | 1125.535 |
1681257600000 | 1138.472 |
1681344000000 | 1149.393 |
1681430400000 | 1145.929 |
1681689600000 | 1145.21 |
1681776000000 | 1150.114 |
1681862400000 | 1149.123 |
1681948800000 | 1159.867 |
1682035200000 | 1133.441 |
1682294400000 | 1133.392 |
1682380800000 | 1119.428 |
1682467200000 | 1113.78 |
1682553600000 | 1110.833 |
1682640000000 | 1112.353 |
1682899200000 | 1126.1289 |
1682985600000 | 1115.6679 |
1683072000000 | 1103.373 |
1683158400000 | 1096.983 |
1683244800000 | 1118.875 |
1683504000000 | 1139.727 |
1683590400000 | 1131.3119 |
1683676800000 | 1131.63 |
1683763200000 | 1119.525 |
1683849600000 | 1108.789 |
1684108800000 | 1122.972 |
1684195200000 | 1110.192 |
1684281600000 | 1098.516 |
1684368000000 | 1099.826 |
1684454400000 | 1120.99 |
1684713600000 | 1114.882 |
1684800000000 | 1109.854 |
1684886400000 | 1081.122 |
1684972800000 | 1056.5619 |
1685059200000 | 1060.225 |
1685318400000 | 1080.729 |
1685404800000 | 1073.986 |
1685491200000 | 1040.471 |
1685577600000 | 1062.397 |
1685664000000 | 1076.965 |
1685923200000 | 1089.897 |
1686009600000 | 1082.625 |
1686096000000 | 1081.104 |
1686182400000 | 1087.701 |
1686268800000 | 1098.398 |
1686528000000 | 1099.236 |
1686614400000 | 1109.794 |
1686700800000 | 1120.628 |
1686787200000 | 1128.672 |
1686873600000 | 1143.142 |
1687132800000 | 1148.284 |
1687219200000 | 1144.295 |
1687305600000 | 1137.714 |
1687392000000 | 1115.633 |
1687478400000 | 1079.1869 |
1687737600000 | 1074.936 |
1687824000000 | 1085.332 |
1687910400000 | 1081.077 |
1687996800000 | 1088.422 |
1688083200000 | 1094.938 |
1688342400000 | 1108.045 |
1688428800000 | 1117.423 |
1688515200000 | 1105.24 |
1688601600000 | 1076.593 |
1688688000000 | 1067.191 |
1688947200000 | 1054.247 |
1689033600000 | 1071.163 |
1689120000000 | 1102.286 |
1689206400000 | 1141.663 |
1689292800000 | 1143.64 |
1689552000000 | 1136.816 |
1689638400000 | 1137.949 |
1689724800000 | 1133.278 |
1689811200000 | 1138.2929 |
1689897600000 | 1128.574 |
1690156800000 | 1129.943 |
1690243200000 | 1141.483 |
1690329600000 | 1146.102 |
1690416000000 | 1148.9 |
1690502400000 | 1129.481 |
1690761600000 | 1142.28 |
1690848000000 | 1127.438 |
1690934400000 | 1099.041 |
1691020800000 | 1092.627 |
1691107200000 | 1103.248 |
1691366400000 | 1097.77 |
1691452800000 | 1087.786 |
1691539200000 | 1095.734 |
1691625600000 | 1104.661 |
1691712000000 | 1093.195 |
1691971200000 | 1076.74 |
1692057600000 | 1083.382 |
1692144000000 | 1062.459 |
1692230400000 | 1047.282 |
1692316800000 | 1046.478 |
1692576000000 | 1038.955 |
1692662400000 | 1043.66 |
1692748800000 | 1054.381 |
1692835200000 | 1056.19 |
1692921600000 | 1037.015 |
1693180800000 | 1051.798 |
1693267200000 | 1065.387 |
1693353600000 | 1092.626 |
1693440000000 | 1092.756 |
1693526400000 | 1084.114 |
1693785600000 | 1091.975 |
1693872000000 | 1077.462 |
1693958400000 | 1069.996 |
1694044800000 | 1059.8989 |
1694131200000 | 1060.481 |
1694390400000 | 1075.16 |
1694476800000 | 1074.337 |
1694563200000 | 1067.644 |
1694649600000 | 1077.3889 |
1694736000000 | 1091.018 |
1694995200000 | 1082.844 |
1695081600000 | 1084.438 |
1695168000000 | 1084.382 |
1695254400000 | 1050.916 |
1695340800000 | 1059.6489 |
1695600000000 | 1050.299 |
1695686400000 | 1046.69 |
1695772800000 | 1037.945 |
1695859200000 | 1043.922 |
1695945600000 | 1055.214 |
1696204800000 | 1037.746 |
1696291200000 | 1013.215 |
1696377600000 | 1005.253 |
1696464000000 | 1017.513 |
1696550400000 | 1023.608 |
1696809600000 | 1030.625 |
1696896000000 | 1048.924 |
1696982400000 | 1057.575 |
1697068800000 | 1042.273 |
1697155200000 | 1028.873 |
1697414400000 | 1032.7 |
1697500800000 | 1042.907 |
1697587200000 | 1043.237 |
1697673600000 | 1022.276 |
1697760000000 | 1010.474 |
1698019200000 | 1001.611 |
1698105600000 | 1010.349 |
1698192000000 | 1006.056 |
1698278400000 | 996.9385 |
1698364800000 | 1004.747 |
1698624000000 | 998.8312 |
1698710400000 | 992.7963 |
1698796800000 | 1009.323 |
1698883200000 | 1030.715 |
1698969600000 | 1061.026 |
1699228800000 | 1064.444 |
1699315200000 | 1045.087 |
1699401600000 | 1046.21 |
1699488000000 | 1053.655 |
1699574400000 | 1033.403 |
1699833600000 | 1034.851 |
1699920000000 | 1062.769 |
1700006400000 | 1085.922 |
1700092800000 | 1074.059 |
1700179200000 | 1075.087 |
1700438400000 | 1083.74 |
1700524800000 | 1089.3309 |
1700611200000 | 1085.321 |
1700697600000 | 1082.848 |
1700784000000 | 1089.7059 |
1701043200000 | 1083.002 |
1701129600000 | 1094.025 |
1701216000000 | 1091.701 |
1701302400000 | 1102.019 |
1701388800000 | 1100.0619 |
1701648000000 | 1102.8219 |
1701734400000 | 1082.809 |
1701820800000 | 1107.106 |
1701907200000 | 1108.657 |
1701993600000 | 1112.086 |
1702252800000 | 1109.605 |
1702339200000 | 1116.0809 |
1702425600000 | 1126.459 |
1702512000000 | 1168.725 |
1702598400000 | 1186.308 |
1702857600000 | 1177.0039 |
1702944000000 | 1202.957 |
1703030400000 | 1213.029 |
1703116800000 | 1210.794 |
1703203200000 | 1213.983 |
1703635200000 | 1232.244 |
1703721600000 | 1245.163 |
1703808000000 | 1234.069 |
1704153600000 | 1230.734 |
1704240000000 | 1203.155 |
1704326400000 | 1198.52 |
1704412800000 | 1202.472 |
1704672000000 | 1192.073 |
1704758400000 | 1197.555 |
1704844800000 | 1191.095 |
1704931200000 | 1190.938 |
1705017600000 | 1197.163 |
1705276800000 | 1189.529 |
1705363200000 | 1163.426 |
1705449600000 | 1147.661 |
1705536000000 | 1145.153 |
1705622400000 | 1166.403 |
1705881600000 | 1178.6099 |
1705968000000 | 1180.301 |
1706054400000 | 1188.6389 |
1706140800000 | 1191.977 |
1706227200000 | 1193.876 |
1706486400000 | 1198.915 |
1706572800000 | 1199.478 |
1706659200000 | 1221.6199 |
1706745600000 | 1190.136 |
1706832000000 | 1204.092 |
1707091200000 | 1183.516 |
1707177600000 | 1183.3 |
1707264000000 | 1192.159 |
1707350400000 | 1187.5139 |
1707436800000 | 1196.113 |
1707696000000 | 1191.313 |
1707782400000 | 1174.202 |
1707868800000 | 1168.983 |
1707955200000 | 1188.756 |
1708041600000 | 1202.011 |
1708300800000 | 1206.802 |
1708387200000 | 1215.001 |
1708473600000 | 1203.31 |
1708560000000 | 1203.134 |
1708646400000 | 1215.758 |
1708905600000 | 1213.741 |
1708992000000 | 1218.9559 |
1709078400000 | 1206.25 |
1709164800000 | 1218.743 |
1709251200000 | 1232.776 |
1709510400000 | 1226.555 |
1709596800000 | 1222.739 |
1709683200000 | 1238.262 |
1709769600000 | 1261.054 |
1709856000000 | 1285.112 |
1710115200000 | 1247.261 |
1710201600000 | 1244.928 |
1710288000000 | 1256.2449 |
1710374400000 | 1241.0139 |
1710460800000 | 1229.968 |
1710720000000 | 1227.773 |
1710806400000 | 1224.631 |
1710892800000 | 1223.193 |
1710979200000 | 1251.027 |
1711065600000 | 1237.3989 |
1711324800000 | 1250.866 |
1711411200000 | 1244.54 |
1711497600000 | 1250.424 |
1711584000000 | 1263.699 |
1712016000000 | 1259.955 |
1712102400000 | 1248.14 |
1712188800000 | 1270.555 |
1712275200000 | 1251.374 |
1712534400000 | 1259.784 |
1712620800000 | 1273.0429 |
1712707200000 | 1253.17 |
1712793600000 | 1244.1579 |
1712880000000 | 1225.838 |
1713139200000 | 1217.231 |
1713225600000 | 1174.2059 |
1713312000000 | 1175.663 |
1713398400000 | 1185.327 |
1713484800000 | 1169.343 |
1713744000000 | 1186.991 |
1713830400000 | 1202.069 |
1713916800000 | 1206.721 |
1714003200000 | 1208.047 |
1714089600000 | 1191.412 |
1714348800000 | 1206.557 |
1714435200000 | 1199.542 |
1714521600000 | 1182.998 |
1714608000000 | 1196.454 |
1714694400000 | 1220.558 |
1714953600000 | 1237.268 |
1715040000000 | 1257.815 |
1715126400000 | 1249.334 |
1715212800000 | 1241.285 |
1715299200000 | 1245.672 |
1715558400000 | 1253.2539 |
1715644800000 | 1248.925 |
1715731200000 | 1264.4179 |
1715817600000 | 1296.916 |
1715904000000 | 1286.6 |
1716163200000 | 1292.123 |
1716249600000 | 1289.103 |
1716336000000 | 1282.27 |
1716422400000 | 1272.1289 |
1716508800000 | 1255.717 |
1716768000000 | 1274.1099 |
1716854400000 | 1272.124 |
1716940800000 | 1239.1 |
1717027200000 | 1237.143 |
1717113600000 | 1252.944 |
1717372800000 | 1273.059 |
1717459200000 | 1262.678 |
1717545600000 | 1265.4469 |
1717632000000 | 1282.292 |
1717718400000 | 1276.487 |
1717977600000 | 1277.545 |
1718064000000 | 1257.243 |
1718150400000 | 1272.358 |
1718236800000 | 1266.505 |
1718323200000 | 1253.717 |
1718582400000 | 1245.33 |
1718668800000 | 1275.6969 |
1718755200000 | 1282.301 |
1718841600000 | 1279.4949 |
1718928000000 | 1277.856 |
1719187200000 | 1269.305 |
1719273600000 | 1288.5 |
1719360000000 | 1281.131 |
1719446400000 | 1279.117 |
1719532800000 | 1286.015 |
1719792000000 | 1276.194 |
1719878400000 | 1271.979 |
1719964800000 | 1289.766 |
1720051200000 | 1312.73 |
1720137600000 | 1313.491 |
1720396800000 | 1300.3789 |
1720483200000 | 1313.03 |
1720569600000 | 1314.869 |
1720656000000 | 1342.362 |
1720742400000 | 1358.641 |
1721001600000 | 1369.569 |
1721088000000 | 1349.376 |
1721174400000 | 1363.153 |
1721260800000 | 1361.795 |
1721347200000 | 1335.4559 |
1721606400000 | 1308.654 |
1721692800000 | 1309.724 |
1721779200000 | 1304.765 |
1721865600000 | 1265.8789 |
1721952000000 | 1281.3119 |
1722211200000 | 1290.761 |
1722297600000 | 1283.967 |
1722384000000 | 1308.382 |
1722470400000 | 1312.448 |
1722556800000 | 1271.932 |
1722816000000 | 1199.625 |
1722902400000 | 1213.183 |
1722988800000 | 1223.494 |
1723075200000 | 1224.973 |
1723161600000 | 1239.02 |
1723420800000 | 1246.758 |
1723507200000 | 1249.044 |
1723593600000 | 1252.682 |
1723680000000 | 1256.549 |
1723766400000 | 1271.479 |
1724025600000 | 1287.266 |
1724112000000 | 1294.28 |
1724198400000 | 1296.756 |
1724284800000 | 1296.3 |
1724371200000 | 1306.198 |
1724630400000 | 1317.573 |
1724716800000 | 1316.708 |
1724803200000 | 1319.8889 |
1724889600000 | 1317.224 |
1724976000000 | 1321.477 |
1725235200000 | 1327.282 |
1725321600000 | 1310.682 |
1725408000000 | 1288.616 |
1725494400000 | 1293.688 |
1725580800000 | 1299.3 |
1725840000000 | 1282.475 |
1725926400000 | 1285.805 |
1726012800000 | 1277.575 |
1726099200000 | 1310.847 |
1726185600000 | 1319.042 |
1726444800000 | 1330.18 |
1726531200000 | 1340.76 |
1726617600000 | 1343.172 |
1726704000000 | 1360.529 |
1726790400000 | 1359.54 |
1727049600000 | 1360.564 |
1727136000000 | 1359.1 |
1727222400000 | 1354.311 |
1727308800000 | 1373.383 |
1727395200000 | 1383.6199 |
1727654400000 | 1398.977 |
1727740800000 | 1372.916 |
1727827200000 | 1369.775 |
1727913600000 | 1362.896 |
1728000000000 | 1340.486 |
1728259200000 | 1342.19 |
1728345600000 | 1329.35 |
1728432000000 | 1327.82 |
1728518400000 | 1335.73 |
1728604800000 | 1338.8599 |
1728864000000 | 1342.94 |
1728950400000 | 1352.9 |
1729036800000 | 1335.14 |
1729123200000 | 1354.97 |
1729209600000 | 1343.22 |
1729468800000 | 1345.99 |
1729555200000 | 1321.32 |
1729641600000 | 1312.9 |
1729728000000 | 1312.89 |
1729814400000 | 1316.48 |
1730073600000 | 1304.81 |
1730160000000 | 1303.17 |
1730246400000 | 1292.43 |
1730332800000 | 1278.6199 |
1730419200000 | 1278.66 |
1730678400000 | 1295.58 |
1730764800000 | 1297.52 |
1730851200000 | 1295.06 |
1730937600000 | 1339.03 |
1731024000000 | 1329.8699 |
1731283200000 | 1314.3 |
1731369600000 | 1307.56 |
1731456000000 | 1280.96 |
1731542400000 | 1285.21 |
1731628800000 | 1293.23 |
1731888000000 | 1302.39 |
1731974400000 | 1328.72 |
1732060800000 | 1309.35 |
1732147200000 | 1317.9 |
1732233600000 | 1324.93 |
1732492800000 | 1332.55 |
1732579200000 | 1304.63 |
1732665600000 | 1324.04 |
1732752000000 | 1334.74 |
1732838400000 | 1336.21 |
STOXX Australia 50 Risk Control 20% RV | STOXX Australia 50 | |
---|---|---|
2017 | 21.745876813504 | 19.002846691501 |
2018 | -19.162785542122 | -11.421628312618 |
2019 | 24.409482954764 | 23.919819702514 |
2020 | -3.043733088011 | 8.4961703883049 |
2021 | 5.3388112499906 | 10.238985406861 |
2022 | -8.3376731206664 | -4.7151511311626 |
2023 | 12.365922944009 | 13.656623620911 |
2024 | 9.1154337408669 | 11.821642600476 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121746272 | SAUR20EE | SAUR20EE INDEX | .SAUR20EE |
Total Return - GR EUR | CH0147241001 | SAUR20EG | SAUR20EG INDEX | .SAUR20EG |
Total Return - GR USD | CH0147244419 | SAUR20DG | SAUR20DG INDEX | .SAUR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.