Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 Risk Control 15% RV | 7.6 | 11.7 | 22.0 | 23.8 | 26.9 | N/A | N/A | 22.4 | 7.5 | 4.9 |
STOXX Australia 50 | 6.0 | 15.8 | 26.2 | 34.3 | 51.5 | N/A | N/A | 26.6 | 10.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 Risk Control 15% RV | N/A | N/A | 15.3 | 14.9 | 15.0 | N/A | N/A | 1.2 | 0.3 | 0.2 |
STOXX Australia 50 | N/A | N/A | 14.5 | 16.3 | 21.0 | N/A | N/A | 1.5 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 2.6 | 2.2 | 2.1 | 3.1 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 Risk Control 15% RV | 1.2 | 1.1 | 1.0 | 0.9 | 0.6 | 7.3 | -1.7 | -1.6 | -1.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Australia 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1007.61758 |
1296604800000 | 1009.5271 |
1296691200000 | 1033.31447 |
1296777600000 | 1053.75894 |
1297036800000 | 1058.14077 |
1297123200000 | 1056.43178 |
1297209600000 | 1051.40283 |
1297296000000 | 1055.0489 |
1297382400000 | 1050.0781 |
1297641600000 | 1069.37179 |
1297728000000 | 1062.17444 |
1297814400000 | 1062.16222 |
1297900800000 | 1068.21376 |
1297987200000 | 1065.88396 |
1298246400000 | 1054.62789 |
1298332800000 | 1036.35181 |
1298419200000 | 1027.17062 |
1298505600000 | 1025.89878 |
1298592000000 | 1042.96493 |
1298851200000 | 1039.9981 |
1298937600000 | 1035.71266 |
1299024000000 | 1029.33792 |
1299110400000 | 1022.54272 |
1299196800000 | 1029.77137 |
1299456000000 | 1018.39252 |
1299542400000 | 1024.16865 |
1299628800000 | 1014.85784 |
1299715200000 | 999.03834 |
1299801600000 | 990.06234 |
1300060800000 | 979.22374 |
1300147200000 | 942.41118 |
1300233600000 | 943.39369 |
1300320000000 | 936.73171 |
1300406400000 | 950.40111 |
1300665600000 | 958.73093 |
1300752000000 | 963.19737 |
1300838400000 | 969.32655 |
1300924800000 | 980.6092 |
1301011200000 | 995.56233 |
1301270400000 | 996.07674 |
1301356800000 | 999.70116 |
1301443200000 | 1013.07819 |
1301529600000 | 1011.94479 |
1301616000000 | 1020.09668 |
1301875200000 | 1016.56744 |
1301961600000 | 1018.98103 |
1302048000000 | 1020.93339 |
1302134400000 | 1026.06258 |
1302220800000 | 1028.13502 |
1302480000000 | 1032.91921 |
1302566400000 | 1014.81789 |
1302652800000 | 1022.59741 |
1302739200000 | 1020.73393 |
1302825600000 | 1018.98964 |
1303084800000 | 1027.46166 |
1303171200000 | 1012.46277 |
1303257600000 | 1026.85361 |
1303344000000 | 1039.42593 |
1303776000000 | 1037.91318 |
1303862400000 | 1032.76067 |
1303948800000 | 1033.78775 |
1304035200000 | 1027.18978 |
1304294400000 | 1029.36626 |
1304380800000 | 1017.52752 |
1304467200000 | 997.03575 |
1304553600000 | 1004.11175 |
1304640000000 | 1018.65433 |
1304899200000 | 1031.77032 |
1304985600000 | 1029.01074 |
1305072000000 | 1036.41973 |
1305158400000 | 1018.74495 |
1305244800000 | 1020.98728 |
1305504000000 | 1012.84855 |
1305590400000 | 1017.22728 |
1305676800000 | 1018.24937 |
1305763200000 | 1029.23202 |
1305849600000 | 1032.18423 |
1306108800000 | 1015.27878 |
1306195200000 | 1012.03792 |
1306281600000 | 1002.76703 |
1306368000000 | 1018.7316 |
1306454400000 | 1021.44873 |
1306713600000 | 1018.29434 |
1306800000000 | 1016.6114 |
1306886400000 | 1016.75484 |
1306972800000 | 995.00564 |
1307059200000 | 989.24804 |
1307318400000 | 988.48643 |
1307404800000 | 984.60602 |
1307491200000 | 976.78419 |
1307577600000 | 983.09503 |
1307664000000 | 988.05878 |
1307923200000 | 988.46115 |
1308009600000 | 997.42879 |
1308096000000 | 1003.11719 |
1308182400000 | 986.0323 |
1308268800000 | 982.97326 |
1308528000000 | 975.23646 |
1308614400000 | 984.10085 |
1308700800000 | 986.27493 |
1308787200000 | 983.67501 |
1308873600000 | 988.90512 |
1309132800000 | 969.59826 |
1309219200000 | 973.56175 |
1309305600000 | 991.48616 |
1309392000000 | 1004.09812 |
1309478400000 | 1003.68612 |
1309737600000 | 1003.97877 |
1309824000000 | 1001.94078 |
1309910400000 | 1010.51488 |
1309996800000 | 1013.69333 |
1310083200000 | 1024.32655 |
1310342400000 | 1020.24502 |
1310428800000 | 1002.04865 |
1310515200000 | 1007.57629 |
1310601600000 | 1000.68192 |
1310688000000 | 993.68059 |
1310947200000 | 993.46148 |
1311033600000 | 993.62212 |
1311120000000 | 1010.5849 |
1311206400000 | 1008.58063 |
1311292800000 | 1018.55912 |
1311552000000 | 1005.31701 |
1311638400000 | 1011.60527 |
1311724800000 | 1017.42117 |
1311811200000 | 1008.92679 |
1311897600000 | 995.57806 |
1312156800000 | 1015.98935 |
1312243200000 | 994.29125 |
1312329600000 | 965.00611 |
1312416000000 | 954.09587 |
1312502400000 | 926.31478 |
1312761600000 | 905.69468 |
1312848000000 | 905.17431 |
1312934400000 | 919.33381 |
1313020800000 | 919.67133 |
1313107200000 | 925.92928 |
1313366400000 | 936.02047 |
1313452800000 | 934.2356 |
1313539200000 | 941.33668 |
1313625600000 | 934.1111 |
1313712000000 | 920.76451 |
1313971200000 | 920.67185 |
1314057600000 | 930.20639 |
1314144000000 | 929.25693 |
1314230400000 | 933.32447 |
1314316800000 | 934.25705 |
1314576000000 | 939.08711 |
1314662400000 | 942.85081 |
1314748800000 | 947.65545 |
1314835200000 | 954.175 |
1314921600000 | 947.54217 |
1315180800000 | 937.36873 |
1315267200000 | 929.73231 |
1315353600000 | 946.28554 |
1315440000000 | 950.35356 |
1315526400000 | 953.09475 |
1315785600000 | 932.62003 |
1315872000000 | 933.36652 |
1315958400000 | 921.35534 |
1316044800000 | 926.9237 |
1316131200000 | 940.99548 |
1316390400000 | 932.00356 |
1316476800000 | 929.61302 |
1316563200000 | 929.63268 |
1316649600000 | 908.82733 |
1316736000000 | 901.73702 |
1316995200000 | 897.96112 |
1317081600000 | 916.75096 |
1317168000000 | 917.83692 |
1317254400000 | 911.95717 |
1317340800000 | 914.35695 |
1317600000000 | 904.86612 |
1317686400000 | 896.66668 |
1317772800000 | 906.11267 |
1317859200000 | 919.01128 |
1317945600000 | 930.03975 |
1318204800000 | 933.97815 |
1318291200000 | 935.44856 |
1318377600000 | 937.20687 |
1318464000000 | 941.01627 |
1318550400000 | 940.91053 |
1318809600000 | 946.98642 |
1318896000000 | 939.91949 |
1318982400000 | 943.57011 |
1319068800000 | 936.11046 |
1319155200000 | 935.39351 |
1319414400000 | 949.44386 |
1319500800000 | 946.95624 |
1319587200000 | 947.0912 |
1319673600000 | 959.98924 |
1319760000000 | 960.62363 |
1320019200000 | 958.34974 |
1320105600000 | 948.83556 |
1320192000000 | 942.98301 |
1320278400000 | 942.97594 |
1320364800000 | 953.22683 |
1320624000000 | 953.53943 |
1320710400000 | 954.20545 |
1320796800000 | 959.26081 |
1320883200000 | 947.1896 |
1320969600000 | 954.617 |
1321228800000 | 956.6179 |
1321315200000 | 956.3731 |
1321401600000 | 951.62237 |
1321488000000 | 950.30689 |
1321574400000 | 941.4264 |
1321833600000 | 931.84341 |
1321920000000 | 928.98985 |
1322006400000 | 919.34646 |
1322092800000 | 921.44268 |
1322179200000 | 918.04165 |
1322438400000 | 931.3246 |
1322524800000 | 940.02795 |
1322611200000 | 949.37982 |
1322697600000 | 957.81715 |
1322784000000 | 966.99946 |
1323043200000 | 970.3275 |
1323129600000 | 964.14669 |
1323216000000 | 968.67217 |
1323302400000 | 968.36357 |
1323388800000 | 957.11414 |
1323648000000 | 964.18182 |
1323734400000 | 962.61695 |
1323820800000 | 958.69924 |
1323907200000 | 953.08124 |
1323993600000 | 956.46518 |
1324252800000 | 944.89205 |
1324339200000 | 947.91133 |
1324425600000 | 960.39829 |
1324512000000 | 958.19651 |
1324598400000 | 965.75422 |
1324944000000 | 965.19548 |
1325030400000 | 961.25509 |
1325116800000 | 961.35698 |
1325203200000 | 963.37379 |
1325462400000 | 963.52058 |
1325548800000 | 973.56819 |
1325635200000 | 989.42493 |
1325721600000 | 983.58135 |
1325808000000 | 980.96776 |
1326067200000 | 980.25587 |
1326153600000 | 991.04763 |
1326240000000 | 997.00433 |
1326326400000 | 991.75799 |
1326412800000 | 998.14022 |
1326672000000 | 994.08681 |
1326758400000 | 1003.85303 |
1326844800000 | 998.96536 |
1326931200000 | 995.4282 |
1327017600000 | 999.63737 |
1327276800000 | 996.93156 |
1327363200000 | 995.66956 |
1327449600000 | 1004.86289 |
1327536000000 | 1006.39429 |
1327622400000 | 1008.86305 |
1327881600000 | 1003.21371 |
1327968000000 | 1006.65193 |
1328054400000 | 1001.96285 |
1328140800000 | 1009.20476 |
1328227200000 | 1011.20884 |
1328486400000 | 1017.8077 |
1328572800000 | 1010.60862 |
1328745600000 | 1009.23078 |
1328832000000 | 1001.09135 |
1329091200000 | 1010.42114 |
1329177600000 | 1004.84976 |
1329264000000 | 1013.79606 |
1329350400000 | 1002.74973 |
1329436800000 | 997.37687 |
1329696000000 | 1009.69786 |
1329782400000 | 1010.34222 |
1329868800000 | 1007.43444 |
1329955200000 | 1005.56063 |
1330041600000 | 1001.11718 |
1330300800000 | 1001.66831 |
1330387200000 | 1001.14997 |
1330473600000 | 1016.02362 |
1330560000000 | 1010.43086 |
1330646400000 | 1019.15915 |
1330905600000 | 1009.69041 |
1330992000000 | 996.76905 |
1331078400000 | 983.63278 |
1331164800000 | 984.40138 |
1331251200000 | 1003.81897 |
1331510400000 | 988.26333 |
1331596800000 | 1004.02367 |
1331683200000 | 1008.9627 |
1331769600000 | 1011.19008 |
1331856000000 | 1009.76542 |
1332115200000 | 1010.21667 |
1332201600000 | 999.19535 |
1332288000000 | 993.5704 |
1332374400000 | 992.18843 |
1332460800000 | 995.12039 |
1332720000000 | 995.17509 |
1332806400000 | 1000.11722 |
1332892800000 | 1002.35425 |
1332979200000 | 999.45561 |
1333065600000 | 998.1473 |
1333324800000 | 1000.80775 |
1333411200000 | 998.29908 |
1333497600000 | 1003.66 |
1333584000000 | 1010.825 |
1334016000000 | 999.2264 |
1334102400000 | 990.9254 |
1334188800000 | 1005.542 |
1334275200000 | 1016.044 |
1334534400000 | 1011.045 |
1334620800000 | 1007.152 |
1334707200000 | 1020.778 |
1334793600000 | 1017.501 |
1334880000000 | 1016.821 |
1335139200000 | 1012.498 |
1335225600000 | 1010.74 |
1335312000000 | 1014.751 |
1335398400000 | 1019.398 |
1335484800000 | 1020.266 |
1335744000000 | 1027.07 |
1335830400000 | 1030.22 |
1335916800000 | 1033.8219 |
1336003200000 | 1029.496 |
1336089600000 | 1018.332 |
1336348800000 | 1002.071 |
1336435200000 | 1000.638 |
1336521600000 | 991.3543 |
1336608000000 | 1002.339 |
1336694400000 | 995.6395 |
1336953600000 | 1002.498 |
1337040000000 | 1001.27 |
1337126400000 | 977.99 |
1337212800000 | 975.6338 |
1337299200000 | 940.403 |
1337558400000 | 942.9827 |
1337644800000 | 954.9755 |
1337731200000 | 941.8093 |
1337817600000 | 943.8652 |
1337904000000 | 942.9801 |
1338163200000 | 953.6033 |
1338249600000 | 963.197 |
1338336000000 | 957.6765 |
1338422400000 | 954.7607 |
1338508800000 | 951.8748 |
1338768000000 | 937.899 |
1338854400000 | 950.3314 |
1338940800000 | 960.2568 |
1339027200000 | 969.2067 |
1339113600000 | 962.8401 |
1339372800000 | 964.2501 |
1339459200000 | 966.3518 |
1339545600000 | 964.9156 |
1339632000000 | 959.8891 |
1339718400000 | 965.4169 |
1339977600000 | 987.4285 |
1340064000000 | 986.7493 |
1340150400000 | 988.0208 |
1340236800000 | 981.0388 |
1340323200000 | 972.6387 |
1340582400000 | 969.6004 |
1340668800000 | 972.0021 |
1340755200000 | 982.2241 |
1340841600000 | 980.1991 |
1340928000000 | 990.3563 |
1341187200000 | 1003.867 |
1341273600000 | 1003.751 |
1341360000000 | 1019.74 |
1341446400000 | 1029.569 |
1341532800000 | 1026.404 |
1341792000000 | 1016.776 |
1341878400000 | 1018.539 |
1341964800000 | 1022.873 |
1342051200000 | 1010.255 |
1342137600000 | 1018.436 |
1342396800000 | 1024.828 |
1342483200000 | 1036.431 |
1342569600000 | 1037.5139 |
1342656000000 | 1063.351 |
1342742400000 | 1064.102 |
1343001600000 | 1045.8989 |
1343088000000 | 1049.3599 |
1343174400000 | 1045.521 |
1343260800000 | 1047.583 |
1343347200000 | 1059.513 |
1343606400000 | 1078.5239 |
1343692800000 | 1081.234 |
1343779200000 | 1081.247 |
1343865600000 | 1088.038 |
1343952000000 | 1073.74 |
1344211200000 | 1080.477 |
1344297600000 | 1081.927 |
1344384000000 | 1090.211 |
1344470400000 | 1093.248 |
1344556800000 | 1084.148 |
1344816000000 | 1079.35 |
1344902400000 | 1081.2829 |
1344988800000 | 1082.211 |
1345075200000 | 1085.792 |
1345161600000 | 1092.527 |
1345420800000 | 1095.082 |
1345507200000 | 1094.606 |
1345593600000 | 1089.401 |
1345680000000 | 1086.65 |
1345766400000 | 1077.273 |
1346025600000 | 1074.797 |
1346112000000 | 1075.123 |
1346198400000 | 1076.298 |
1346284800000 | 1067.234 |
1346371200000 | 1062.878 |
1346630400000 | 1060.789 |
1346716800000 | 1055.838 |
1346803200000 | 1044.037 |
1346889600000 | 1056.806 |
1346976000000 | 1054.772 |
1347235200000 | 1056.136 |
1347321600000 | 1056.776 |
1347408000000 | 1063.824 |
1347494400000 | 1057.086 |
1347580800000 | 1060.1579 |
1347840000000 | 1057.769 |
1347926400000 | 1057.529 |
1348012800000 | 1065.179 |
1348099200000 | 1063.162 |
1348185600000 | 1069.078 |
1348444800000 | 1065.9 |
1348531200000 | 1062.077 |
1348617600000 | 1059.037 |
1348704000000 | 1071.183 |
1348790400000 | 1069.107 |
1349049600000 | 1064.702 |
1349136000000 | 1062.998 |
1349222400000 | 1057.458 |
1349308800000 | 1054.686 |
1349395200000 | 1060.771 |
1349654400000 | 1062.536 |
1349740800000 | 1075.268 |
1349827200000 | 1075.737 |
1349913600000 | 1073.925 |
1350000000000 | 1067.145 |
1350259200000 | 1069.259 |
1350345600000 | 1066.942 |
1350432000000 | 1082.307 |
1350518400000 | 1096.953 |
1350604800000 | 1100.673 |
1350864000000 | 1082.277 |
1350950400000 | 1086.828 |
1351036800000 | 1086.074 |
1351123200000 | 1094.0039 |
1351209600000 | 1084.835 |
1351468800000 | 1084.013 |
1351555200000 | 1085.526 |
1351641600000 | 1098.484 |
1351728000000 | 1085.5719 |
1351814400000 | 1091.66 |
1352073600000 | 1106.427 |
1352160000000 | 1118.407 |
1352246400000 | 1133.416 |
1352332800000 | 1128.964 |
1352419200000 | 1123.958 |
1352678400000 | 1126.478 |
1352764800000 | 1102.761 |
1352851200000 | 1096.755 |
1352937600000 | 1068.682 |
1353024000000 | 1070.876 |
1353283200000 | 1078.616 |
1353369600000 | 1082.647 |
1353456000000 | 1072.1289 |
1353542400000 | 1083.474 |
1353628800000 | 1083.0619 |
1353888000000 | 1085.18 |
1353974400000 | 1099.601 |
1354060800000 | 1101.536 |
1354147200000 | 1101.959 |
1354233600000 | 1106.436 |
1354492800000 | 1107.729 |
1354579200000 | 1105.951 |
1354665600000 | 1109.148 |
1354752000000 | 1122.83 |
1354838400000 | 1142.103 |
1355097600000 | 1146.044 |
1355184000000 | 1144.692 |
1355270400000 | 1144.058 |
1355356800000 | 1137.576 |
1355443200000 | 1134.892 |
1355702400000 | 1123.0239 |
1355788800000 | 1122.463 |
1355875200000 | 1117.847 |
1355961600000 | 1123.807 |
1356048000000 | 1125.345 |
1356307200000 | 1118.518 |
1356566400000 | 1115.771 |
1356652800000 | 1127.366 |
1356912000000 | 1124.153 |
1357084800000 | 1154.428 |
1357171200000 | 1189.555 |
1357257600000 | 1179.344 |
1357516800000 | 1175.094 |
1357603200000 | 1171.186 |
1357689600000 | 1182.392 |
1357776000000 | 1176.686 |
1357862400000 | 1153.032 |
1358121600000 | 1154.617 |
1358208000000 | 1155.523 |
1358294400000 | 1166.416 |
1358380800000 | 1163.066 |
1358467200000 | 1169.361 |
1358726400000 | 1170.08 |
1358812800000 | 1180.64 |
1358899200000 | 1183.113 |
1358985600000 | 1170.517 |
1359072000000 | 1162.113 |
1359331200000 | 1159.571 |
1359417600000 | 1179.369 |
1359504000000 | 1169.08 |
1359590400000 | 1164.259 |
1359676800000 | 1159.439 |
1359936000000 | 1173.653 |
1360022400000 | 1165.195 |
1360108800000 | 1167.019 |
1360195200000 | 1188.943 |
1360281600000 | 1203.757 |
1360540800000 | 1191.225 |
1360627200000 | 1185.183 |
1360713600000 | 1208.021 |
1360800000000 | 1232.522 |
1360886400000 | 1224.1 |
1361145600000 | 1238.986 |
1361232000000 | 1251.258 |
1361318400000 | 1248.395 |
1361404800000 | 1228.497 |
1361491200000 | 1249.81 |
1361750400000 | 1251.95 |
1361836800000 | 1245.432 |
1361923200000 | 1250.2829 |
1362009600000 | 1273.981 |
1362096000000 | 1275.669 |
1362355200000 | 1254.43 |
1362441600000 | 1276.836 |
1362528000000 | 1290.513 |
1362614400000 | 1283.66 |
1362700800000 | 1289.085 |
1362960000000 | 1294.861 |
1363046400000 | 1294.721 |
1363132800000 | 1292.2349 |
1363219200000 | 1286.585 |
1363305600000 | 1301.068 |
1363564800000 | 1286.776 |
1363651200000 | 1282.342 |
1363737600000 | 1275.444 |
1363824000000 | 1280.948 |
1363910400000 | 1278.885 |
1364169600000 | 1296.041 |
1364256000000 | 1291.507 |
1364342400000 | 1304.632 |
1364428800000 | 1290.941 |
1364860800000 | 1300.7349 |
1364947200000 | 1296.094 |
1365033600000 | 1275.8889 |
1365120000000 | 1248.488 |
1365379200000 | 1253.836 |
1365465600000 | 1278.488 |
1365552000000 | 1280.012 |
1365638400000 | 1289.085 |
1365724800000 | 1287.474 |
1365984000000 | 1268.603 |
1366070400000 | 1257.665 |
1366156800000 | 1273.521 |
1366243200000 | 1254.06 |
1366329600000 | 1253.29 |
1366588800000 | 1258.448 |
1366675200000 | 1271.756 |
1366761600000 | 1291.15 |
1366848000000 | 1295.891 |
1366934400000 | 1290.159 |
1367193600000 | 1296.725 |
1367280000000 | 1307.936 |
1367366400000 | 1294.4179 |
1367452800000 | 1293.377 |
1367539200000 | 1295.271 |
1367798400000 | 1297.303 |
1367884800000 | 1283.318 |
1367971200000 | 1289.779 |
1368057600000 | 1295.551 |
1368144000000 | 1286.422 |
1368403200000 | 1287.133 |
1368489600000 | 1284.493 |
1368576000000 | 1286.163 |
1368662400000 | 1273.451 |
1368748800000 | 1270.926 |
1369008000000 | 1281.33 |
1369094400000 | 1271.391 |
1369180800000 | 1256.787 |
1369267200000 | 1234.6199 |
1369353600000 | 1211.974 |
1369612800000 | 1203.0809 |
1369699200000 | 1210.329 |
1369785600000 | 1199.965 |
1369872000000 | 1192.195 |
1369958400000 | 1186.47 |
1370217600000 | 1187.986 |
1370304000000 | 1179.976 |
1370390400000 | 1151.184 |
1370476800000 | 1132.092 |
1370563200000 | 1117.184 |
1370822400000 | 1115.226 |
1370908800000 | 1109.801 |
1370995200000 | 1109.462 |
1371081600000 | 1116.424 |
1371168000000 | 1134.075 |
1371427200000 | 1136.251 |
1371513600000 | 1122.042 |
1371600000000 | 1134.258 |
1371686400000 | 1101.07 |
1371772800000 | 1101.808 |
1372032000000 | 1100.095 |
1372118400000 | 1098.184 |
1372204800000 | 1118.143 |
1372291200000 | 1126.782 |
1372377600000 | 1117.965 |
1372636800000 | 1107.839 |
1372723200000 | 1120.374 |
1372809600000 | 1104.056 |
1372896000000 | 1120.901 |
1372982400000 | 1123.5139 |
1373241600000 | 1122.218 |
1373328000000 | 1136.5619 |
1373414400000 | 1137.488 |
1373500800000 | 1134.549 |
1373587200000 | 1129.017 |
1373846400000 | 1132.676 |
1373932800000 | 1139.106 |
1374019200000 | 1139.659 |
1374105600000 | 1137.978 |
1374192000000 | 1134.733 |
1374451200000 | 1139.537 |
1374537600000 | 1140.855 |
1374624000000 | 1139.483 |
1374710400000 | 1139.806 |
1374796800000 | 1143.099 |
1375056000000 | 1142.419 |
1375142400000 | 1130.123 |
1375228800000 | 1120.711 |
1375315200000 | 1120.25 |
1375401600000 | 1125.002 |
1375660800000 | 1126.154 |
1375747200000 | 1128.056 |
1375833600000 | 1113.585 |
1375920000000 | 1129.865 |
1376006400000 | 1138.0719 |
1376265600000 | 1147.261 |
1376352000000 | 1149.976 |
1376438400000 | 1154.382 |
1376524800000 | 1148.945 |
1376611200000 | 1147.605 |
1376870400000 | 1144.804 |
1376956800000 | 1129.424 |
1377043200000 | 1129.869 |
1377129600000 | 1128.424 |
1377216000000 | 1132.925 |
1377475200000 | 1139.223 |
1377561600000 | 1132.374 |
1377648000000 | 1125.85 |
1377734400000 | 1132.878 |
1377820800000 | 1140.006 |
1378080000000 | 1158.239 |
1378166400000 | 1169.637 |
1378252800000 | 1171.74 |
1378339200000 | 1169.133 |
1378425600000 | 1173.779 |
1378684800000 | 1176.936 |
1378771200000 | 1187.628 |
1378857600000 | 1192.082 |
1378944000000 | 1189.04 |
1379030400000 | 1185.5809 |
1379289600000 | 1194.988 |
1379376000000 | 1198.636 |
1379462400000 | 1195.944 |
1379548800000 | 1204.106 |
1379635200000 | 1194.8119 |
1379894400000 | 1198.5429 |
1379980800000 | 1188.719 |
1380067200000 | 1193.474 |
1380153600000 | 1199.042 |
1380240000000 | 1189.801 |
1380499200000 | 1172.324 |
1380585600000 | 1175.174 |
1380672000000 | 1168.334 |
1380758400000 | 1172.719 |
1380844800000 | 1178.333 |
1381104000000 | 1166.396 |
1381190400000 | 1165.3409 |
1381276800000 | 1172.448 |
1381363200000 | 1172.435 |
1381449600000 | 1190.921 |
1381708800000 | 1185.612 |
1381795200000 | 1215.223 |
1381881600000 | 1218.473 |
1381968000000 | 1220.505 |
1382054400000 | 1231.451 |
1382313600000 | 1241.093 |
1382400000000 | 1243.016 |
1382486400000 | 1225.964 |
1382572800000 | 1223.365 |
1382659200000 | 1227.7739 |
1382918400000 | 1241.281 |
1383004800000 | 1227.488 |
1383091200000 | 1229.817 |
1383177600000 | 1241.299 |
1383264000000 | 1244.579 |
1383523200000 | 1246.134 |
1383609600000 | 1260.051 |
1383696000000 | 1261.321 |
1383782400000 | 1267.022 |
1383868800000 | 1257.075 |
1384128000000 | 1245.065 |
1384214400000 | 1236.981 |
1384300800000 | 1216.753 |
1384387200000 | 1223.398 |
1384473600000 | 1240.994 |
1384732800000 | 1236.845 |
1384819200000 | 1232.136 |
1384905600000 | 1222.712 |
1384992000000 | 1194.137 |
1385078400000 | 1185.599 |
1385337600000 | 1189.692 |
1385424000000 | 1181.91 |
1385510400000 | 1169.055 |
1385596800000 | 1167.72 |
1385683200000 | 1170.155 |
1385942400000 | 1161.343 |
1386028800000 | 1156.175 |
1386115200000 | 1145.969 |
1386201600000 | 1118.5909 |
1386288000000 | 1122.382 |
1386547200000 | 1107.859 |
1386633600000 | 1110.3309 |
1386720000000 | 1088.651 |
1386806400000 | 1065.481 |
1386892800000 | 1077.109 |
1387152000000 | 1072.928 |
1387238400000 | 1069.628 |
1387324800000 | 1066.394 |
1387411200000 | 1089.989 |
1387497600000 | 1110.516 |
1387756800000 | 1116.948 |
1387843200000 | 1123.044 |
1388102400000 | 1112.119 |
1388361600000 | 1116.7 |
1388448000000 | 1121.589 |
1388620800000 | 1130.297 |
1388707200000 | 1136.377 |
1388966400000 | 1127.949 |
1389052800000 | 1123.989 |
1389139200000 | 1125.597 |
1389225600000 | 1123.2349 |
1389312000000 | 1123.7829 |
1389571200000 | 1130.348 |
1389657600000 | 1106.638 |
1389744000000 | 1111.258 |
1389830400000 | 1109.271 |
1389916800000 | 1111.183 |
1390176000000 | 1110.319 |
1390262400000 | 1118.027 |
1390348800000 | 1121.704 |
1390435200000 | 1090.564 |
1390521600000 | 1078.351 |
1390780800000 | 1082.403 |
1390867200000 | 1073.542 |
1390953600000 | 1082.269 |
1391040000000 | 1082.628 |
1391126400000 | 1083.964 |
1391385600000 | 1091.025 |
1391472000000 | 1083.914 |
1391558400000 | 1079.352 |
1391644800000 | 1091.719 |
1391731200000 | 1095.19 |
1391990400000 | 1103.207 |
1392076800000 | 1118.443 |
1392163200000 | 1136.457 |
1392249600000 | 1123.592 |
1392336000000 | 1135.326 |
1392595200000 | 1142.426 |
1392681600000 | 1142.599 |
1392768000000 | 1145.273 |
1392854400000 | 1142.295 |
1392940800000 | 1142.509 |
1393200000000 | 1153.238 |
1393286400000 | 1153.378 |
1393372800000 | 1151.435 |
1393459200000 | 1146.444 |
1393545600000 | 1134.306 |
1393804800000 | 1133.452 |
1393891200000 | 1141.023 |
1393977600000 | 1154.392 |
1394064000000 | 1157.132 |
1394150400000 | 1158.267 |
1394409600000 | 1139.375 |
1394496000000 | 1142.871 |
1394582400000 | 1128.438 |
1394668800000 | 1141.9369 |
1394755200000 | 1123.922 |
1395014400000 | 1128.542 |
1395100800000 | 1140.1969 |
1395187200000 | 1138.559 |
1395273600000 | 1128.176 |
1395360000000 | 1144.732 |
1395619200000 | 1151.747 |
1395705600000 | 1154.475 |
1395792000000 | 1172.963 |
1395878400000 | 1175.9369 |
1395964800000 | 1175.627 |
1396224000000 | 1182.051 |
1396310400000 | 1178.124 |
1396396800000 | 1182.191 |
1396483200000 | 1187.228 |
1396569600000 | 1200.403 |
1396828800000 | 1192.337 |
1396915200000 | 1196.219 |
1397001600000 | 1207.185 |
1397088000000 | 1213.768 |
1397174400000 | 1199.595 |
1397433600000 | 1191.696 |
1397520000000 | 1190.211 |
1397606400000 | 1200.255 |
1397692800000 | 1201.419 |
1398124800000 | 1215.565 |
1398211200000 | 1210.193 |
1398297600000 | 1210.855 |
1398384000000 | 1211.123 |
1398643200000 | 1210.883 |
1398729600000 | 1202.525 |
1398816000000 | 1196.819 |
1398902400000 | 1188.3889 |
1398988800000 | 1189.359 |
1399248000000 | 1188.996 |
1399334400000 | 1200.319 |
1399420800000 | 1188.353 |
1399507200000 | 1209.953 |
1399593600000 | 1216.1389 |
1399852800000 | 1213.77 |
1399939200000 | 1232.877 |
1400025600000 | 1239.886 |
1400112000000 | 1239.714 |
1400198400000 | 1235.531 |
1400457600000 | 1213.248 |
1400544000000 | 1205.192 |
1400630400000 | 1202.74 |
1400716800000 | 1219.863 |
1400803200000 | 1227.815 |
1401062400000 | 1231.406 |
1401148800000 | 1234.284 |
1401235200000 | 1234.311 |
1401321600000 | 1242.002 |
1401408000000 | 1234.522 |
1401667200000 | 1236.277 |
1401753600000 | 1225.707 |
1401840000000 | 1219.201 |
1401926400000 | 1223.702 |
1402012800000 | 1232.547 |
1402272000000 | 1239.348 |
1402358400000 | 1249.8219 |
1402444800000 | 1252.794 |
1402531200000 | 1248.9369 |
1402617600000 | 1239.57 |
1402876800000 | 1237.247 |
1402963200000 | 1224.425 |
1403049600000 | 1212.68 |
1403136000000 | 1247.106 |
1403222400000 | 1232.536 |
1403481600000 | 1248.808 |
1403568000000 | 1234.0429 |
1403654400000 | 1221.83 |
1403740800000 | 1252.351 |
1403827200000 | 1244.276 |
1404086400000 | 1228.964 |
1404172800000 | 1229.984 |
1404259200000 | 1248.146 |
1404345600000 | 1250.183 |
1404432000000 | 1260.32 |
1404691200000 | 1260.834 |
1404777600000 | 1260.077 |
1404864000000 | 1244.941 |
1404950400000 | 1248.242 |
1405036800000 | 1254.516 |
1405296000000 | 1260.147 |
1405382400000 | 1261.722 |
1405468800000 | 1266.904 |
1405555200000 | 1270.001 |
1405641600000 | 1275.917 |
1405900800000 | 1274.121 |
1405987200000 | 1284.539 |
1406073600000 | 1303.238 |
1406160000000 | 1303.633 |
1406246400000 | 1305.72 |
1406505600000 | 1300.875 |
1406592000000 | 1304.772 |
1406678400000 | 1307.729 |
1406764800000 | 1305.634 |
1406851200000 | 1278.885 |
1407110400000 | 1277.394 |
1407196800000 | 1271.897 |
1407283200000 | 1273.821 |
1407369600000 | 1264.074 |
1407456000000 | 1231.655 |
1407715200000 | 1240.551 |
1407801600000 | 1268.606 |
1407888000000 | 1269.019 |
1407974400000 | 1280.511 |
1408060800000 | 1283.49 |
1408320000000 | 1295.135 |
1408406400000 | 1313.019 |
1408492800000 | 1320.57 |
1408579200000 | 1321.699 |
1408665600000 | 1328.799 |
1408924800000 | 1328.823 |
1409011200000 | 1334.118 |
1409097600000 | 1344.5429 |
1409184000000 | 1343.583 |
1409270400000 | 1344.7739 |
1409529600000 | 1349.614 |
1409616000000 | 1348.799 |
1409702400000 | 1362.152 |
1409788800000 | 1383.424 |
1409875200000 | 1374.942 |
1410134400000 | 1359.48 |
1410220800000 | 1355.497 |
1410307200000 | 1334.885 |
1410393600000 | 1314.698 |
1410480000000 | 1297.5809 |
1410739200000 | 1277.222 |
1410825600000 | 1268.446 |
1410912000000 | 1257.941 |
1410998400000 | 1254.008 |
1411084800000 | 1261.349 |
1411344000000 | 1229.271 |
1411430400000 | 1235.996 |
1411516800000 | 1237.425 |
1411603200000 | 1235.863 |
1411689600000 | 1217.3219 |
1411948800000 | 1197.2739 |
1412035200000 | 1214.787 |
1412121600000 | 1222.051 |
1412208000000 | 1217.8699 |
1412294400000 | 1221.827 |
1412553600000 | 1219.17 |
1412640000000 | 1223.578 |
1412726400000 | 1200.048 |
1412812800000 | 1221.516 |
1412899200000 | 1191.602 |
1413158400000 | 1184.76 |
1413244800000 | 1193.058 |
1413331200000 | 1200.384 |
1413417600000 | 1199.371 |
1413504000000 | 1202.123 |
1413763200000 | 1213.056 |
1413849600000 | 1220.875 |
1413936000000 | 1237.144 |
1414022400000 | 1234.021 |
1414108800000 | 1241.195 |
1414368000000 | 1247.34 |
1414454400000 | 1249.316 |
1414540800000 | 1252.838 |
1414627200000 | 1262.134 |
1414713600000 | 1276.377 |
1414972800000 | 1265.08 |
1415059200000 | 1262.522 |
1415145600000 | 1253.273 |
1415232000000 | 1255.761 |
1415318400000 | 1274.816 |
1415577600000 | 1271.98 |
1415664000000 | 1274.8699 |
1415750400000 | 1267.725 |
1415836800000 | 1263.363 |
1415923200000 | 1264.3889 |
1416182400000 | 1253.321 |
1416268800000 | 1244.876 |
1416355200000 | 1220.363 |
1416441600000 | 1207.318 |
1416528000000 | 1227.365 |
1416787200000 | 1228.174 |
1416873600000 | 1206.914 |
1416960000000 | 1216.144 |
1417046400000 | 1224.592 |
1417132800000 | 1204.169 |
1417392000000 | 1174.615 |
1417478400000 | 1193.288 |
1417564800000 | 1201.802 |
1417651200000 | 1198.086 |
1417737600000 | 1194.005 |
1417996800000 | 1199.339 |
1418083200000 | 1178.602 |
1418169600000 | 1170.038 |
1418256000000 | 1162.454 |
1418342400000 | 1154.59 |
1418601600000 | 1147.874 |
1418688000000 | 1137.134 |
1418774400000 | 1141.17 |
1418860800000 | 1156.134 |
1418947200000 | 1177.313 |
1419206400000 | 1194.268 |
1419292800000 | 1185.676 |
1419379200000 | 1187.904 |
1419811200000 | 1205.807 |
1419897600000 | 1203.782 |
1419984000000 | 1205.215 |
1420156800000 | 1207.701 |
1420416000000 | 1213.565 |
1420502400000 | 1202.311 |
1420588800000 | 1201.619 |
1420675200000 | 1215.493 |
1420761600000 | 1235.767 |
1421020800000 | 1226.643 |
1421107200000 | 1225.527 |
1421193600000 | 1216.815 |
1421280000000 | 1237.325 |
1421366400000 | 1236.992 |
1421625600000 | 1230.323 |
1421712000000 | 1230.354 |
1421798400000 | 1240.2449 |
1421884800000 | 1256.1 |
1421971200000 | 1265.422 |
1422230400000 | 1261.881 |
1422316800000 | 1260.475 |
1422403200000 | 1268.138 |
1422489600000 | 1248.998 |
1422576000000 | 1257.29 |
1422835200000 | 1264.098 |
1422921600000 | 1252.535 |
1423008000000 | 1275.723 |
1423094400000 | 1288.171 |
1423180800000 | 1298.243 |
1423440000000 | 1299.2449 |
1423526400000 | 1292.016 |
1423612800000 | 1279.823 |
1423699200000 | 1268.917 |
1423785600000 | 1298.151 |
1424044800000 | 1300.146 |
1424131200000 | 1301.134 |
1424217600000 | 1313.647 |
1424304000000 | 1308.886 |
1424390400000 | 1312.301 |
1424649600000 | 1314.724 |
1424736000000 | 1322.874 |
1424822400000 | 1335.464 |
1424908800000 | 1333.679 |
1424995200000 | 1336.9559 |
1425254400000 | 1338.997 |
1425340800000 | 1342.489 |
1425427200000 | 1346.615 |
1425513600000 | 1344.877 |
1425600000000 | 1354.901 |
1425859200000 | 1339.661 |
1425945600000 | 1343.153 |
1426032000000 | 1344.746 |
1426118400000 | 1368.919 |
1426204800000 | 1359.353 |
1426464000000 | 1354.862 |
1426550400000 | 1356.3119 |
1426636800000 | 1359.131 |
1426723200000 | 1379.285 |
1426809600000 | 1386.883 |
1427068800000 | 1381.441 |
1427155200000 | 1389.333 |
1427241600000 | 1379.333 |
1427328000000 | 1364.569 |
1427414400000 | 1363.3309 |
1427673600000 | 1337.881 |
1427760000000 | 1356.126 |
1427846400000 | 1344.726 |
1427932800000 | 1331.461 |
1428364800000 | 1351.692 |
1428451200000 | 1373.005 |
1428537600000 | 1379.105 |
1428624000000 | 1389.34 |
1428883200000 | 1376.496 |
1428969600000 | 1372.381 |
1429056000000 | 1369.922 |
1429142400000 | 1391.07 |
1429228800000 | 1369.156 |
1429488000000 | 1358.189 |
1429574400000 | 1368.415 |
1429660800000 | 1365.757 |
1429747200000 | 1360.7059 |
1429833600000 | 1379.017 |
1430092800000 | 1391.931 |
1430179200000 | 1395.1969 |
1430265600000 | 1366.752 |
1430352000000 | 1329.3219 |
1430438400000 | 1325.154 |
1430697600000 | 1331.666 |
1430784000000 | 1339.887 |
1430870400000 | 1316.394 |
1430956800000 | 1305.303 |
1431043200000 | 1306.255 |
1431302400000 | 1310.378 |
1431388800000 | 1317.0429 |
1431475200000 | 1329.102 |
1431561600000 | 1323.133 |
1431648000000 | 1322.794 |
1431907200000 | 1312.676 |
1431993600000 | 1313.364 |
1432080000000 | 1310.652 |
1432166400000 | 1315.946 |
1432252800000 | 1318.046 |
1432512000000 | 1327.357 |
1432598400000 | 1336.564 |
1432684800000 | 1327.568 |
1432771200000 | 1312.696 |
1432857600000 | 1322.553 |
1433116800000 | 1315.8789 |
1433203200000 | 1294.365 |
1433289600000 | 1280.65 |
1433376000000 | 1249.098 |
1433462400000 | 1255.619 |
1433721600000 | 1248.782 |
1433808000000 | 1246.7539 |
1433894400000 | 1252.233 |
1433980800000 | 1266.302 |
1434067200000 | 1263.789 |
1434326400000 | 1267.757 |
1434412800000 | 1269.116 |
1434499200000 | 1269.526 |
1434585600000 | 1263.179 |
1434672000000 | 1272.305 |
1434931200000 | 1269.7449 |
1435017600000 | 1295.2739 |
1435104000000 | 1291.869 |
1435190400000 | 1289.657 |
1435276800000 | 1269.939 |
1435536000000 | 1250.422 |
1435622400000 | 1261.102 |
1435708800000 | 1271.021 |
1435795200000 | 1279.941 |
1435881600000 | 1257.21 |
1436140800000 | 1251.037 |
1436227200000 | 1267.845 |
1436313600000 | 1240.83 |
1436400000000 | 1241.5039 |
1436486400000 | 1235.069 |
1436745600000 | 1240.193 |
1436832000000 | 1262.623 |
1436918400000 | 1269.276 |
1437004800000 | 1279.678 |
1437091200000 | 1278.848 |
1437350400000 | 1279.82 |
1437436800000 | 1283.799 |
1437523200000 | 1267.602 |
1437609600000 | 1256.617 |
1437696000000 | 1244.923 |
1437955200000 | 1241.268 |
1438041600000 | 1246.191 |
1438128000000 | 1252.369 |
1438214400000 | 1262.742 |
1438300800000 | 1265.156 |
1438560000000 | 1260.329 |
1438646400000 | 1281.247 |
1438732800000 | 1276.641 |
1438819200000 | 1262.099 |
1438905600000 | 1242.519 |
1439164800000 | 1245.029 |
1439251200000 | 1222.939 |
1439337600000 | 1207.246 |
1439424000000 | 1211.865 |
1439510400000 | 1209.5619 |
1439769600000 | 1214.9179 |
1439856000000 | 1204.752 |
1439942400000 | 1215.052 |
1440028800000 | 1191.385 |
1440115200000 | 1170.438 |
1440374400000 | 1105.666 |
1440460800000 | 1134.251 |
1440547200000 | 1133.965 |
1440633600000 | 1147.699 |
1440720000000 | 1150.194 |
1440979200000 | 1142.597 |
1441065600000 | 1129.512 |
1441152000000 | 1129.536 |
1441238400000 | 1129.945 |
1441324800000 | 1125.5139 |
1441584000000 | 1123.075 |
1441670400000 | 1132.832 |
1441756800000 | 1144.478 |
1441843200000 | 1134.898 |
1441929600000 | 1130.66 |
1442188800000 | 1137.365 |
1442275200000 | 1128.926 |
1442361600000 | 1140.167 |
1442448000000 | 1140.766 |
1442534400000 | 1144.5329 |
1442793600000 | 1138.638 |
1442880000000 | 1139.728 |
1442966400000 | 1125.1099 |
1443052800000 | 1124.57 |
1443139200000 | 1127.747 |
1443398400000 | 1131.791 |
1443484800000 | 1113.077 |
1443571200000 | 1126.994 |
1443657600000 | 1136.07 |
1443744000000 | 1125.294 |
1444003200000 | 1141.344 |
1444089600000 | 1144.818 |
1444176000000 | 1154.967 |
1444262400000 | 1153.287 |
1444348800000 | 1166.157 |
1444608000000 | 1162.823 |
1444694400000 | 1155.646 |
1444780800000 | 1149.421 |
1444867200000 | 1158.298 |
1444953600000 | 1158.526 |
1445212800000 | 1161.0039 |
1445299200000 | 1157.057 |
1445385600000 | 1154.07 |
1445472000000 | 1165.715 |
1445558400000 | 1180.163 |
1445817600000 | 1181.438 |
1445904000000 | 1179.571 |
1445990400000 | 1171.125 |
1446076800000 | 1163.981 |
1446163200000 | 1160.169 |
1446422400000 | 1153.604 |
1446508800000 | 1166.186 |
1446595200000 | 1169.817 |
1446681600000 | 1165.153 |
1446768000000 | 1166.549 |
1447027200000 | 1157.596 |
1447113600000 | 1156.666 |
1447200000000 | 1160.73 |
1447286400000 | 1163.717 |
1447372800000 | 1157.826 |
1447632000000 | 1151.676 |
1447718400000 | 1171.888 |
1447804800000 | 1170.2349 |
1447891200000 | 1189.309 |
1447977600000 | 1198.405 |
1448236800000 | 1200.118 |
1448323200000 | 1196.173 |
1448409600000 | 1194.711 |
1448496000000 | 1195.3889 |
1448582400000 | 1192.92 |
1448841600000 | 1195.183 |
1448928000000 | 1211.063 |
1449014400000 | 1214.17 |
1449100800000 | 1190.734 |
1449187200000 | 1184.3889 |
1449446400000 | 1179.094 |
1449532800000 | 1166.819 |
1449619200000 | 1157.413 |
1449705600000 | 1159.752 |
1449792000000 | 1146.982 |
1450051200000 | 1134.204 |
1450137600000 | 1130.977 |
1450224000000 | 1148.644 |
1450310400000 | 1156.933 |
1450396800000 | 1163.323 |
1450656000000 | 1160.3989 |
1450742400000 | 1161.944 |
1450828800000 | 1170.29 |
1450915200000 | 1179.624 |
1451260800000 | 1177.962 |
1451347200000 | 1194.5809 |
1451433600000 | 1201.703 |
1451520000000 | 1199.748 |
1451865600000 | 1188.6579 |
1451952000000 | 1179.037 |
1452038400000 | 1160.3219 |
1452124800000 | 1132.69 |
1452211200000 | 1120.77 |
1452470400000 | 1117.238 |
1452556800000 | 1117.377 |
1452643200000 | 1125.088 |
1452729600000 | 1112.805 |
1452816000000 | 1096.501 |
1453075200000 | 1096.25 |
1453161600000 | 1104.734 |
1453248000000 | 1088.579 |
1453334400000 | 1106.451 |
1453420800000 | 1119.177 |
1453680000000 | 1125.478 |
1453766400000 | 1127.127 |
1453852800000 | 1121.709 |
1453939200000 | 1126.155 |
1454025600000 | 1135.252 |
1454284800000 | 1136.465 |
1454371200000 | 1127.4079 |
1454457600000 | 1111.684 |
1454544000000 | 1129.042 |
1454630400000 | 1117.152 |
1454889600000 | 1116.243 |
1454976000000 | 1090.055 |
1455062400000 | 1089.8409 |
1455148800000 | 1087.16 |
1455235200000 | 1086.354 |
1455494400000 | 1105.529 |
1455580800000 | 1110.68 |
1455667200000 | 1113.4469 |
1455753600000 | 1125.474 |
1455840000000 | 1115.7829 |
1456099200000 | 1138.188 |
1456185600000 | 1134.393 |
1456272000000 | 1119.036 |
1456358400000 | 1120.83 |
1456444800000 | 1123.037 |
1456704000000 | 1124.532 |
1456790400000 | 1131.696 |
1456876800000 | 1153.6869 |
1456963200000 | 1163.521 |
1457049600000 | 1164.038 |
1457308800000 | 1175.724 |
1457395200000 | 1167.127 |
1457481600000 | 1180.669 |
1457568000000 | 1168.55 |
1457654400000 | 1177.4079 |
1457913600000 | 1179.784 |
1458000000000 | 1167.92 |
1458086400000 | 1168.579 |
1458172800000 | 1176.223 |
1458259200000 | 1178.03 |
1458518400000 | 1175.681 |
1458604800000 | 1179.006 |
1458691200000 | 1172.202 |
1458777600000 | 1163.24 |
1459209600000 | 1155.758 |
1459296000000 | 1157.302 |
1459382400000 | 1163.575 |
1459468800000 | 1151.681 |
1459728000000 | 1147.191 |
1459814400000 | 1133.309 |
1459900800000 | 1137.141 |
1459987200000 | 1135.97 |
1460073600000 | 1135.329 |
1460332800000 | 1135.808 |
1460419200000 | 1147.935 |
1460505600000 | 1164.872 |
1460592000000 | 1180.556 |
1460678400000 | 1183.4659 |
1460937600000 | 1182.06 |
1461024000000 | 1191.596 |
1461110400000 | 1197.773 |
1461196800000 | 1204.4079 |
1461283200000 | 1199.992 |
1461542400000 | 1198.542 |
1461628800000 | 1195.8219 |
1461715200000 | 1177.276 |
1461801600000 | 1185.675 |
1461888000000 | 1181.7539 |
1462147200000 | 1175.751 |
1462233600000 | 1179.152 |
1462320000000 | 1167.53 |
1462406400000 | 1173.897 |
1462492800000 | 1162.722 |
1462752000000 | 1166.421 |
1462838400000 | 1175.286 |
1462924800000 | 1177.852 |
1463011200000 | 1175.384 |
1463097600000 | 1170.0809 |
1463356800000 | 1175.775 |
1463443200000 | 1185.819 |
1463529600000 | 1178.432 |
1463616000000 | 1170.755 |
1463702400000 | 1175.7539 |
1463961600000 | 1169.24 |
1464048000000 | 1166.243 |
1464134400000 | 1178.698 |
1464220800000 | 1181.481 |
1464307200000 | 1184.683 |
1464566400000 | 1183.669 |
1464652800000 | 1185.58 |
1464739200000 | 1173.936 |
1464825600000 | 1164.286 |
1464912000000 | 1169.696 |
1465171200000 | 1180.357 |
1465257600000 | 1193.071 |
1465344000000 | 1191.862 |
1465430400000 | 1190.529 |
1465516800000 | 1179.169 |
1465776000000 | 1178.82 |
1465862400000 | 1160.199 |
1465948800000 | 1153.522 |
1466035200000 | 1145.972 |
1466121600000 | 1150.954 |
1466380800000 | 1173.0239 |
1466467200000 | 1180.612 |
1466553600000 | 1185.022 |
1466640000000 | 1192.156 |
1466726400000 | 1169.171 |
1466985600000 | 1167.63 |
1467072000000 | 1158.313 |
1467158400000 | 1172.547 |
1467244800000 | 1190.582 |
1467331200000 | 1194.679 |
1467590400000 | 1206.527 |
1467676800000 | 1191.086 |
1467763200000 | 1191.419 |
1467849600000 | 1197.821 |
1467936000000 | 1207.68 |
1468195200000 | 1224.771 |
1468281600000 | 1235.548 |
1468368000000 | 1239.226 |
1468454400000 | 1244.082 |
1468540800000 | 1243.506 |
1468800000000 | 1248.936 |
1468886400000 | 1239.666 |
1468972800000 | 1246.8119 |
1469059200000 | 1255.134 |
1469145600000 | 1246.622 |
1469404800000 | 1256.364 |
1469491200000 | 1264.651 |
1469577600000 | 1257.236 |
1469664000000 | 1256.859 |
1469750400000 | 1259.111 |
1470009600000 | 1258.771 |
1470096000000 | 1252.76 |
1470182400000 | 1236.516 |
1470268800000 | 1249.347 |
1470355200000 | 1257.786 |
1470614400000 | 1275.144 |
1470700800000 | 1280.291 |
1470787200000 | 1279.064 |
1470873600000 | 1266.535 |
1470960000000 | 1267.827 |
1471219200000 | 1265.798 |
1471305600000 | 1256.63 |
1471392000000 | 1252.0909 |
1471478400000 | 1244.88 |
1471564800000 | 1240.189 |
1471824000000 | 1239.24 |
1471910400000 | 1251.604 |
1471996800000 | 1257.563 |
1472083200000 | 1250.147 |
1472169600000 | 1250.823 |
1472428800000 | 1240.273 |
1472515200000 | 1235.905 |
1472601600000 | 1228.332 |
1472688000000 | 1224.553 |
1472774400000 | 1218.517 |
1473033600000 | 1240.13 |
1473120000000 | 1240.801 |
1473206400000 | 1242.982 |
1473292800000 | 1233.816 |
1473379200000 | 1210.707 |
1473638400000 | 1175.248 |
1473724800000 | 1164.5139 |
1473811200000 | 1166.843 |
1473897600000 | 1174.6199 |
1473984000000 | 1190.936 |
1474243200000 | 1200.287 |
1474329600000 | 1203.954 |
1474416000000 | 1217.303 |
1474502400000 | 1224.382 |
1474588800000 | 1235.544 |
1474848000000 | 1232.551 |
1474934400000 | 1237.281 |
1475020800000 | 1237.752 |
1475107200000 | 1247.945 |
1475193600000 | 1238.982 |
1475452800000 | 1250.513 |
1475539200000 | 1256.21 |
1475625600000 | 1240.489 |
1475712000000 | 1246.208 |
1475798400000 | 1245.4369 |
1476057600000 | 1255.221 |
1476144000000 | 1255.702 |
1476230400000 | 1265.338 |
1476316800000 | 1248.124 |
1476403200000 | 1264.1679 |
1476662400000 | 1254.251 |
1476748800000 | 1270.8219 |
1476835200000 | 1282.622 |
1476921600000 | 1277.95 |
1477008000000 | 1277.778 |
1477267200000 | 1271.923 |
1477353600000 | 1289.032 |
1477440000000 | 1267.7159 |
1477526400000 | 1238.223 |
1477612800000 | 1230.824 |
1477872000000 | 1239.633 |
1477958400000 | 1232.871 |
1478044800000 | 1214.2159 |
1478131200000 | 1218.336 |
1478217600000 | 1205.85 |
1478476800000 | 1234.0039 |
1478563200000 | 1236.455 |
1478649600000 | 1219.052 |
1478736000000 | 1246.67 |
1478822400000 | 1254.607 |
1479081600000 | 1264.877 |
1479168000000 | 1262.633 |
1479254400000 | 1258.409 |
1479340800000 | 1261.997 |
1479427200000 | 1258 |
1479686400000 | 1255.45 |
1479772800000 | 1269.391 |
1479859200000 | 1287.864 |
1479945600000 | 1287.939 |
1480032000000 | 1290.3889 |
1480291200000 | 1290.265 |
1480377600000 | 1285.411 |
1480464000000 | 1273.776 |
1480550400000 | 1285.434 |
1480636800000 | 1276.81 |
1480896000000 | 1266.765 |
1480982400000 | 1270.126 |
1481068800000 | 1280.743 |
1481155200000 | 1302.922 |
1481241600000 | 1316.925 |
1481500800000 | 1317.586 |
1481587200000 | 1310.544 |
1481673600000 | 1321.104 |
1481760000000 | 1311.202 |
1481846400000 | 1297.94 |
1482105600000 | 1298.549 |
1482192000000 | 1308.888 |
1482278400000 | 1308.078 |
1482364800000 | 1308.424 |
1482451200000 | 1296.104 |
1482796800000 | 1298.726 |
1482883200000 | 1314.75 |
1482969600000 | 1315.505 |
1483056000000 | 1305.203 |
1483315200000 | 1305.222 |
1483401600000 | 1333.84 |
1483488000000 | 1334.925 |
1483574400000 | 1335.1199 |
1483660800000 | 1334.493 |
1483920000000 | 1351.78 |
1484006400000 | 1345.001 |
1484092800000 | 1359.108 |
1484179200000 | 1357.098 |
1484265600000 | 1349.893 |
1484524800000 | 1355.2 |
1484611200000 | 1345.4179 |
1484697600000 | 1344.739 |
1484784000000 | 1354.4079 |
1484870400000 | 1339.204 |
1485129600000 | 1327.398 |
1485216000000 | 1335.076 |
1485302400000 | 1335.708 |
1485388800000 | 1340.301 |
1485475200000 | 1349.5909 |
1485734400000 | 1341.383 |
1485820800000 | 1325.532 |
1485907200000 | 1335.974 |
1485993600000 | 1347.405 |
1486080000000 | 1345.613 |
1486339200000 | 1342.319 |
1486425600000 | 1350.2349 |
1486512000000 | 1355.607 |
1486598400000 | 1360.892 |
1486684800000 | 1387.583 |
1486944000000 | 1396.212 |
1487030400000 | 1396.157 |
1487116800000 | 1422.066 |
1487203200000 | 1412.208 |
1487289600000 | 1412.392 |
1487548800000 | 1415.343 |
1487635200000 | 1424.132 |
1487721600000 | 1433.924 |
1487808000000 | 1429.794 |
1487894400000 | 1412.814 |
1488153600000 | 1403.999 |
1488240000000 | 1399.554 |
1488326400000 | 1403.384 |
1488412800000 | 1413.17 |
1488499200000 | 1392.945 |
1488758400000 | 1399.346 |
1488844800000 | 1408.516 |
1488931200000 | 1402.742 |
1489017600000 | 1386.895 |
1489104000000 | 1392.548 |
1489363200000 | 1393.362 |
1489449600000 | 1395.643 |
1489536000000 | 1407.515 |
1489622400000 | 1411.001 |
1489708800000 | 1418.073 |
1489968000000 | 1419.913 |
1490054400000 | 1404.336 |
1490140800000 | 1369.875 |
1490227200000 | 1371.992 |
1490313600000 | 1378.957 |
1490572800000 | 1364.971 |
1490659200000 | 1392.552 |
1490745600000 | 1429.844 |
1490832000000 | 1442.386 |
1490918400000 | 1431.407 |
1491177600000 | 1435.125 |
1491264000000 | 1421.6969 |
1491350400000 | 1430.498 |
1491436800000 | 1420.9949 |
1491523200000 | 1420.463 |
1491782400000 | 1433.321 |
1491868800000 | 1429.632 |
1491955200000 | 1433.555 |
1492041600000 | 1440.019 |
1492473600000 | 1410.499 |
1492560000000 | 1393.718 |
1492646400000 | 1396.463 |
1492732800000 | 1408.625 |
1492992000000 | 1398.582 |
1493078400000 | 1386.213 |
1493164800000 | 1390.244 |
1493251200000 | 1388.582 |
1493337600000 | 1391.008 |
1493596800000 | 1406.852 |
1493683200000 | 1403.075 |
1493769600000 | 1374.4179 |
1493856000000 | 1352.299 |
1493942400000 | 1340.536 |
1494201600000 | 1352.888 |
1494288000000 | 1343.954 |
1494374400000 | 1358.432 |
1494460800000 | 1354.969 |
1494547200000 | 1345.3889 |
1494806400000 | 1344.631 |
1494892800000 | 1340.237 |
1494979200000 | 1314.967 |
1495065600000 | 1310.295 |
1495152000000 | 1301.642 |
1495411200000 | 1313.248 |
1495497600000 | 1313.3 |
1495584000000 | 1313.913 |
1495670400000 | 1316.967 |
1495756800000 | 1308.179 |
1496016000000 | 1298.71 |
1496102400000 | 1303.773 |
1496188800000 | 1295.741 |
1496275200000 | 1289.126 |
1496361600000 | 1304.48 |
1496620800000 | 1306.348 |
1496707200000 | 1290.162 |
1496793600000 | 1296.878 |
1496880000000 | 1301.487 |
1496966400000 | 1304.231 |
1497225600000 | 1304.546 |
1497312000000 | 1327.779 |
1497398400000 | 1346.954 |
1497484800000 | 1338.646 |
1497571200000 | 1342.125 |
1497830400000 | 1350.05 |
1497916800000 | 1339.142 |
1498003200000 | 1309.369 |
1498089600000 | 1315.131 |
1498176000000 | 1317.003 |
1498435200000 | 1320.662 |
1498521600000 | 1309.277 |
1498608000000 | 1313.069 |
1498694400000 | 1336.005 |
1498780800000 | 1314.217 |
1499040000000 | 1306.3989 |
1499126400000 | 1324.298 |
1499212800000 | 1317.275 |
1499299200000 | 1307.555 |
1499385600000 | 1301.998 |
1499644800000 | 1304.157 |
1499731200000 | 1304.458 |
1499817600000 | 1302.538 |
1499904000000 | 1327.1 |
1499990400000 | 1344.046 |
1500249600000 | 1340.3789 |
1500336000000 | 1331.2639 |
1500422400000 | 1352.273 |
1500508800000 | 1350.368 |
1500595200000 | 1330.373 |
1500854400000 | 1326.315 |
1500940800000 | 1333.055 |
1501027200000 | 1345.095 |
1501113600000 | 1351.183 |
1501200000000 | 1328.813 |
1501459200000 | 1324.781 |
1501545600000 | 1335.832 |
1501632000000 | 1320.217 |
1501718400000 | 1311.036 |
1501804800000 | 1315.204 |
1502064000000 | 1321.417 |
1502150400000 | 1320.003 |
1502236800000 | 1319.75 |
1502323200000 | 1321.575 |
1502409600000 | 1298.416 |
1502668800000 | 1306.546 |
1502755200000 | 1313.784 |
1502841600000 | 1339.621 |
1502928000000 | 1337.8789 |
1503014400000 | 1327.643 |
1503273600000 | 1322.58 |
1503360000000 | 1332.675 |
1503446400000 | 1320.069 |
1503532800000 | 1325.25 |
1503619200000 | 1323.052 |
1503878400000 | 1307.72 |
1503964800000 | 1295.177 |
1504051200000 | 1296.569 |
1504137600000 | 1314.801 |
1504224000000 | 1327.214 |
1504483200000 | 1314.521 |
1504569600000 | 1326.432 |
1504656000000 | 1315.427 |
1504742400000 | 1316.862 |
1504828800000 | 1315.789 |
1505088000000 | 1324.265 |
1505174400000 | 1337.925 |
1505260800000 | 1334.913 |
1505347200000 | 1335.807 |
1505433600000 | 1318.065 |
1505692800000 | 1319.445 |
1505779200000 | 1319.606 |
1505865600000 | 1327.91 |
1505952000000 | 1301.561 |
1506038400000 | 1311.321 |
1506297600000 | 1316.867 |
1506384000000 | 1314.061 |
1506470400000 | 1314.094 |
1506556800000 | 1303.642 |
1506643200000 | 1303.821 |
1506902400000 | 1321.5 |
1506988800000 | 1312.025 |
1507075200000 | 1304.138 |
1507161600000 | 1299.888 |
1507248000000 | 1305.502 |
1507507200000 | 1311.775 |
1507593600000 | 1306.366 |
1507680000000 | 1307.832 |
1507766400000 | 1321.5429 |
1507852800000 | 1340.462 |
1508112000000 | 1349.044 |
1508198400000 | 1360.349 |
1508284800000 | 1358.339 |
1508371200000 | 1357.64 |
1508457600000 | 1357.025 |
1508716800000 | 1355.772 |
1508803200000 | 1347.107 |
1508889600000 | 1326.326 |
1508976000000 | 1339.872 |
1509062400000 | 1348.291 |
1509321600000 | 1351.659 |
1509408000000 | 1343.313 |
1509494400000 | 1359.249 |
1509580800000 | 1359.366 |
1509667200000 | 1359.205 |
1509926400000 | 1362.579 |
1510012800000 | 1377.988 |
1510099200000 | 1386.392 |
1510185600000 | 1389.268 |
1510272000000 | 1380.704 |
1510531200000 | 1374.972 |
1510617600000 | 1337.234 |
1510704000000 | 1310.788 |
1510790400000 | 1320.512 |
1510876800000 | 1313.088 |
1511136000000 | 1316.534 |
1511222400000 | 1328.857 |
1511308800000 | 1327.18 |
1511395200000 | 1328.378 |
1511481600000 | 1314.041 |
1511740800000 | 1317.086 |
1511827200000 | 1316.674 |
1511913600000 | 1321.326 |
1512000000000 | 1302.313 |
1512086400000 | 1316.3 |
1512345600000 | 1318.311 |
1512432000000 | 1320.398 |
1512518400000 | 1311.347 |
1512604800000 | 1309.549 |
1512691200000 | 1315.9079 |
1512950400000 | 1316.886 |
1513036800000 | 1334.136 |
1513123200000 | 1348.289 |
1513209600000 | 1353.0139 |
1513296000000 | 1345.805 |
1513555200000 | 1356.348 |
1513641600000 | 1359.48 |
1513728000000 | 1350.922 |
1513814400000 | 1355.184 |
1513900800000 | 1367.499 |
1514332800000 | 1369.53 |
1514419200000 | 1379.23 |
1514505600000 | 1367.862 |
1514851200000 | 1363.008 |
1514937600000 | 1370.3889 |
1515024000000 | 1369.433 |
1515110400000 | 1391.384 |
1515369600000 | 1399.353 |
1515456000000 | 1407.823 |
1515542400000 | 1393.662 |
1515628800000 | 1381.025 |
1515715200000 | 1370.132 |
1515974400000 | 1372.521 |
1516060800000 | 1362.438 |
1516147200000 | 1352.997 |
1516233600000 | 1358.4079 |
1516320000000 | 1361.938 |
1516579200000 | 1356.723 |
1516665600000 | 1359.047 |
1516752000000 | 1369.873 |
1516838400000 | 1353.701 |
1516924800000 | 1364.717 |
1517184000000 | 1386.497 |
1517270400000 | 1358.367 |
1517356800000 | 1355.909 |
1517443200000 | 1353.067 |
1517529600000 | 1346.992 |
1517788800000 | 1319.95 |
1517875200000 | 1255.782 |
1517961600000 | 1268.75 |
1518048000000 | 1266.927 |
1518134400000 | 1258.521 |
1518393600000 | 1257.315 |
1518480000000 | 1261.276 |
1518566400000 | 1261.625 |
1518652800000 | 1272.03 |
1518739200000 | 1277.943 |
1518998400000 | 1287.273 |
1519084800000 | 1291.319 |
1519171200000 | 1283.065 |
1519257600000 | 1284.883 |
1519344000000 | 1293.699 |
1519603200000 | 1307.698 |
1519689600000 | 1312.258 |
1519776000000 | 1305.912 |
1519862400000 | 1293.4179 |
1519948800000 | 1271.2349 |
1520208000000 | 1262.818 |
1520294400000 | 1278.912 |
1520380800000 | 1261.311 |
1520467200000 | 1277.29 |
1520553600000 | 1293.486 |
1520812800000 | 1306.54 |
1520899200000 | 1295.998 |
1520985600000 | 1289.159 |
1521072000000 | 1279.52 |
1521158400000 | 1277.042 |
1521417600000 | 1268.156 |
1521504000000 | 1267.07 |
1521590400000 | 1273.125 |
1521676800000 | 1262.978 |
1521763200000 | 1235.48 |
1522022400000 | 1217.996 |
1522108800000 | 1228.351 |
1522195200000 | 1219.247 |
1522281600000 | 1219.675 |
1522713600000 | 1223.018 |
1522800000000 | 1227.146 |
1522886400000 | 1238.713 |
1522972800000 | 1233.796 |
1523232000000 | 1234.01 |
1523318400000 | 1252.742 |
1523404800000 | 1245.462 |
1523491200000 | 1247.888 |
1523577600000 | 1251.239 |
1523836800000 | 1250.681 |
1523923200000 | 1252.4179 |
1524009600000 | 1255.225 |
1524096000000 | 1256.536 |
1524182400000 | 1246.724 |
1524441600000 | 1249.367 |
1524528000000 | 1254.595 |
1524614400000 | 1253.529 |
1524700800000 | 1254.432 |
1524787200000 | 1267.944 |
1525046400000 | 1274.059 |
1525132800000 | 1280.348 |
1525219200000 | 1294.291 |
1525305600000 | 1305.672 |
1525392000000 | 1302.505 |
1525651200000 | 1310.982 |
1525737600000 | 1307.406 |
1525824000000 | 1313.397 |
1525910400000 | 1321.8 |
1525996800000 | 1321.271 |
1526256000000 | 1329.119 |
1526342400000 | 1318.498 |
1526428800000 | 1340.215 |
1526515200000 | 1341.993 |
1526601600000 | 1345.718 |
1526860800000 | 1356.015 |
1526947200000 | 1348.073 |
1527033600000 | 1348.939 |
1527120000000 | 1350.839 |
1527206400000 | 1356.785 |
1527465600000 | 1350.211 |
1527552000000 | 1356.037 |
1527638400000 | 1347.2349 |
1527724800000 | 1346.535 |
1527811200000 | 1340.204 |
1528070400000 | 1368.4659 |
1528156800000 | 1349.5139 |
1528243200000 | 1356.893 |
1528329600000 | 1353.368 |
1528416000000 | 1347.376 |
1528675200000 | 1343.508 |
1528761600000 | 1348 |
1528848000000 | 1337.579 |
1528934400000 | 1339.803 |
1529020800000 | 1350.111 |
1529280000000 | 1345.53 |
1529366400000 | 1339.961 |
1529452800000 | 1364.913 |
1529539200000 | 1380.079 |
1529625600000 | 1387.49 |
1529884800000 | 1366.243 |
1529971200000 | 1365.5039 |
1530057600000 | 1374.691 |
1530144000000 | 1381.621 |
1530230400000 | 1369.066 |
1530489600000 | 1358.233 |
1530576000000 | 1375.5619 |
1530662400000 | 1368.498 |
1530748800000 | 1372.965 |
1530835200000 | 1393.7 |
1531094400000 | 1410.454 |
1531180800000 | 1404.4849 |
1531267200000 | 1374.3789 |
1531353600000 | 1397.71 |
1531440000000 | 1402.253 |
1531699200000 | 1388.8889 |
1531785600000 | 1375.565 |
1531872000000 | 1392.177 |
1531958400000 | 1391.789 |
1532044800000 | 1401.191 |
1532304000000 | 1379.219 |
1532390400000 | 1399.867 |
1532476800000 | 1394.736 |
1532563200000 | 1390.112 |
1532649600000 | 1412.5039 |
1532908800000 | 1399.564 |
1532995200000 | 1409.382 |
1533081600000 | 1404.352 |
1533168000000 | 1395.919 |
1533254400000 | 1400.453 |
1533513600000 | 1414.856 |
1533600000000 | 1413.222 |
1533686400000 | 1415.705 |
1533772800000 | 1423.499 |
1533859200000 | 1421.138 |
1534118400000 | 1406.949 |
1534204800000 | 1423.061 |
1534291200000 | 1441.021 |
1534377600000 | 1443.569 |
1534464000000 | 1443.582 |
1534723200000 | 1449.72 |
1534809600000 | 1423.2159 |
1534896000000 | 1400.49 |
1534982400000 | 1375.746 |
1535068800000 | 1383.444 |
1535328000000 | 1387.659 |
1535414400000 | 1391.931 |
1535500800000 | 1400.027 |
1535587200000 | 1402.777 |
1535673600000 | 1384.428 |
1535932800000 | 1379.127 |
1536019200000 | 1375.413 |
1536105600000 | 1346.664 |
1536192000000 | 1336.2159 |
1536278400000 | 1324.107 |
1536537600000 | 1314.311 |
1536624000000 | 1322.309 |
1536710400000 | 1326.112 |
1536796800000 | 1317.2639 |
1536883200000 | 1327.089 |
1537142400000 | 1328.6 |
1537228800000 | 1328.492 |
1537315200000 | 1355.118 |
1537401600000 | 1339.982 |
1537488000000 | 1349.77 |
1537747200000 | 1338.74 |
1537833600000 | 1335.732 |
1537920000000 | 1343.712 |
1538006400000 | 1338.718 |
1538092800000 | 1361.385 |
1538352000000 | 1351.242 |
1538438400000 | 1337.061 |
1538524800000 | 1333.444 |
1538611200000 | 1330.0429 |
1538697600000 | 1329.663 |
1538956800000 | 1311.436 |
1539043200000 | 1298.165 |
1539129600000 | 1298.584 |
1539216000000 | 1249.176 |
1539302400000 | 1252.749 |
1539561600000 | 1242.497 |
1539648000000 | 1248.375 |
1539734400000 | 1265.828 |
1539820800000 | 1273.568 |
1539907200000 | 1272.984 |
1540166400000 | 1260.691 |
1540252800000 | 1241.744 |
1540339200000 | 1250.2159 |
1540425600000 | 1217.634 |
1540512000000 | 1220.224 |
1540771200000 | 1230.888 |
1540857600000 | 1252.417 |
1540944000000 | 1257.003 |
1541030400000 | 1265.38 |
1541116800000 | 1269.839 |
1541376000000 | 1265.233 |
1541462400000 | 1276.119 |
1541548800000 | 1281.869 |
1541635200000 | 1294.493 |
1541721600000 | 1294.669 |
1541980800000 | 1303.642 |
1542067200000 | 1284.698 |
1542153600000 | 1262.876 |
1542240000000 | 1267.299 |
1542326400000 | 1266.631 |
1542585600000 | 1253.811 |
1542672000000 | 1250.623 |
1542758400000 | 1250.209 |
1542844800000 | 1254.603 |
1542931200000 | 1264.484 |
1543190400000 | 1256.483 |
1543276800000 | 1269.984 |
1543363200000 | 1269.965 |
1543449600000 | 1278.872 |
1543536000000 | 1263.741 |
1543795200000 | 1291.151 |
1543881600000 | 1278.922 |
1543968000000 | 1259.475 |
1544054400000 | 1244.852 |
1544140800000 | 1251.669 |
1544400000000 | 1225.54 |
1544486400000 | 1237.1969 |
1544572800000 | 1250.898 |
1544659200000 | 1252.557 |
1544745600000 | 1239.297 |
1545004800000 | 1245.832 |
1545091200000 | 1231.282 |
1545177600000 | 1226.634 |
1545264000000 | 1208.172 |
1545350400000 | 1199.069 |
1545609600000 | 1198.56 |
1545868800000 | 1212.887 |
1545955200000 | 1223.175 |
1546214400000 | 1222.884 |
1546387200000 | 1209.924 |
1546473600000 | 1218.598 |
1546560000000 | 1230.141 |
1546819200000 | 1238.248 |
1546905600000 | 1244.957 |
1546992000000 | 1252.503 |
1547078400000 | 1258.398 |
1547164800000 | 1260.521 |
1547424000000 | 1261.643 |
1547510400000 | 1272.093 |
1547596800000 | 1275.393 |
1547683200000 | 1276.13 |
1547769600000 | 1285.337 |
1548028800000 | 1283.047 |
1548115200000 | 1274.332 |
1548201600000 | 1269.031 |
1548288000000 | 1272.759 |
1548374400000 | 1285.528 |
1548633600000 | 1282.018 |
1548720000000 | 1276.138 |
1548806400000 | 1286.039 |
1548892800000 | 1289.376 |
1548979200000 | 1284.666 |
1549238400000 | 1288.202 |
1549324800000 | 1317.071 |
1549411200000 | 1306.496 |
1549497600000 | 1317.416 |
1549584000000 | 1314.04 |
1549843200000 | 1313.2159 |
1549929600000 | 1317.289 |
1550016000000 | 1320.4369 |
1550102400000 | 1317.7639 |
1550188800000 | 1324.489 |
1550448000000 | 1328.131 |
1550534400000 | 1330.945 |
1550620800000 | 1331.295 |
1550707200000 | 1328.204 |
1550793600000 | 1342.672 |
1551052800000 | 1352.196 |
1551139200000 | 1340.464 |
1551225600000 | 1337.833 |
1551312000000 | 1338.227 |
1551398400000 | 1340.044 |
1551657600000 | 1350.798 |
1551744000000 | 1347.1289 |
1551830400000 | 1348.2159 |
1551916800000 | 1368.185 |
1552003200000 | 1354.667 |
1552262400000 | 1352.907 |
1552348800000 | 1350.051 |
1552435200000 | 1345.357 |
1552521600000 | 1343.422 |
1552608000000 | 1344.961 |
1552867200000 | 1350.546 |
1552953600000 | 1348.651 |
1553040000000 | 1339.677 |
1553126400000 | 1345.417 |
1553212800000 | 1362.177 |
1553472000000 | 1345.684 |
1553558400000 | 1357.6389 |
1553644800000 | 1346.832 |
1553731200000 | 1362.767 |
1553817600000 | 1371.554 |
1554076800000 | 1388.3599 |
1554163200000 | 1385.029 |
1554249600000 | 1406.1679 |
1554336000000 | 1388.6199 |
1554422400000 | 1367.743 |
1554681600000 | 1378.032 |
1554768000000 | 1379.008 |
1554854400000 | 1386.292 |
1554940800000 | 1374.402 |
1555027200000 | 1392.854 |
1555286400000 | 1393.945 |
1555372800000 | 1401.3219 |
1555459200000 | 1395.208 |
1555545600000 | 1399.574 |
1555977600000 | 1406.025 |
1556064000000 | 1411.162 |
1556150400000 | 1414.303 |
1556236800000 | 1421.2 |
1556496000000 | 1414.032 |
1556582400000 | 1392.177 |
1556668800000 | 1403.316 |
1556755200000 | 1390.683 |
1556841600000 | 1393.77 |
1557100800000 | 1373.257 |
1557187200000 | 1380.805 |
1557273600000 | 1371.291 |
1557360000000 | 1365.083 |
1557446400000 | 1374.007 |
1557705600000 | 1362.864 |
1557792000000 | 1348.8219 |
1557878400000 | 1359.662 |
1557964800000 | 1374.856 |
1558051200000 | 1380.199 |
1558310400000 | 1436.666 |
1558396800000 | 1434.385 |
1558483200000 | 1437.699 |
1558569600000 | 1433.569 |
1558656000000 | 1425.207 |
1558915200000 | 1424.9559 |
1559001600000 | 1437.907 |
1559088000000 | 1426.661 |
1559174400000 | 1416.449 |
1559260800000 | 1422.83 |
1559520000000 | 1402.657 |
1559606400000 | 1410.48 |
1559692800000 | 1414.361 |
1559779200000 | 1416.204 |
1559865600000 | 1431.059 |
1560124800000 | 1423.536 |
1560211200000 | 1447.394 |
1560297600000 | 1441.835 |
1560384000000 | 1443.189 |
1560470400000 | 1443.675 |
1560729600000 | 1433.179 |
1560816000000 | 1455.843 |
1560902400000 | 1473.5429 |
1560988800000 | 1484.5719 |
1561075200000 | 1467.975 |
1561334400000 | 1473.807 |
1561420800000 | 1478.019 |
1561507200000 | 1478.664 |
1561593600000 | 1498.044 |
1561680000000 | 1484.241 |
1561939200000 | 1487.515 |
1562025600000 | 1498.959 |
1562112000000 | 1521.698 |
1562198400000 | 1528.682 |
1562284800000 | 1534.113 |
1562544000000 | 1510.821 |
1562630400000 | 1499.568 |
1562716800000 | 1503.733 |
1562803200000 | 1515.5139 |
1562889600000 | 1519.253 |
1563148800000 | 1511.136 |
1563235200000 | 1515.429 |
1563321600000 | 1519.027 |
1563408000000 | 1522.4949 |
1563494400000 | 1537.302 |
1563753600000 | 1531.056 |
1563840000000 | 1540.676 |
1563926400000 | 1550.607 |
1564012800000 | 1554.728 |
1564099200000 | 1538.603 |
1564358400000 | 1543.095 |
1564444800000 | 1542.556 |
1564531200000 | 1540.1 |
1564617600000 | 1536.517 |
1564704000000 | 1507.207 |
1564963200000 | 1452.441 |
1565049600000 | 1405.284 |
1565136000000 | 1406.224 |
1565222400000 | 1427.182 |
1565308800000 | 1428.523 |
1565568000000 | 1419.0719 |
1565654400000 | 1423.91 |
1565740800000 | 1431.541 |
1565827200000 | 1405.265 |
1565913600000 | 1406.661 |
1566172800000 | 1417.673 |
1566259200000 | 1433.232 |
1566345600000 | 1422.672 |
1566432000000 | 1423.74 |
1566518400000 | 1427.52 |
1566777600000 | 1413.736 |
1566864000000 | 1418.904 |
1566950400000 | 1421.65 |
1567036800000 | 1422.809 |
1567123200000 | 1447.807 |
1567382400000 | 1446.727 |
1567468800000 | 1451.601 |
1567555200000 | 1446.247 |
1567641600000 | 1464.787 |
1567728000000 | 1481.105 |
1567987200000 | 1483.479 |
1568073600000 | 1477.356 |
1568160000000 | 1488.294 |
1568246400000 | 1492.119 |
1568332800000 | 1492.349 |
1568592000000 | 1499.417 |
1568678400000 | 1497.339 |
1568764800000 | 1489.427 |
1568851200000 | 1488.944 |
1568937600000 | 1491.017 |
1569196800000 | 1497.099 |
1569283200000 | 1502.269 |
1569369600000 | 1490.409 |
1569456000000 | 1485.544 |
1569542400000 | 1497.375 |
1569801600000 | 1489.887 |
1569888000000 | 1487.071 |
1569974400000 | 1460.957 |
1570060800000 | 1430.175 |
1570147200000 | 1440.03 |
1570406400000 | 1445.862 |
1570492800000 | 1455.955 |
1570579200000 | 1439.311 |
1570665600000 | 1442.348 |
1570752000000 | 1462.934 |
1571011200000 | 1465.55 |
1571097600000 | 1467.117 |
1571184000000 | 1479.2349 |
1571270400000 | 1474.38 |
1571356800000 | 1470.559 |
1571616000000 | 1474.098 |
1571702400000 | 1480.165 |
1571788800000 | 1479.413 |
1571875200000 | 1481.611 |
1571961600000 | 1495.199 |
1572220800000 | 1497.243 |
1572307200000 | 1500.5039 |
1572393600000 | 1487.699 |
1572480000000 | 1477.267 |
1572566400000 | 1482.267 |
1572825600000 | 1483.536 |
1572912000000 | 1498.163 |
1572998400000 | 1489.104 |
1573084800000 | 1509.357 |
1573171200000 | 1505.532 |
1573430400000 | 1518.354 |
1573516800000 | 1517.738 |
1573603200000 | 1497.049 |
1573689600000 | 1495.538 |
1573776000000 | 1514.659 |
1574035200000 | 1503.02 |
1574121600000 | 1520.512 |
1574208000000 | 1488.51 |
1574294400000 | 1470.623 |
1574380800000 | 1484.588 |
1574640000000 | 1492.7449 |
1574726400000 | 1511.542 |
1574812800000 | 1529.781 |
1574899200000 | 1527.458 |
1574985600000 | 1517.705 |
1575244800000 | 1527.656 |
1575331200000 | 1492.261 |
1575417600000 | 1465.556 |
1575504000000 | 1477.204 |
1575590400000 | 1489.969 |
1575849600000 | 1493.273 |
1575936000000 | 1480.978 |
1576022400000 | 1501.919 |
1576108800000 | 1497.4559 |
1576195200000 | 1494.351 |
1576454400000 | 1523.461 |
1576540800000 | 1512.435 |
1576627200000 | 1517.488 |
1576713600000 | 1517.815 |
1576800000000 | 1523.381 |
1577059200000 | 1517.828 |
1577145600000 | 1522.541 |
1577404800000 | 1529.075 |
1577664000000 | 1525.119 |
1577750400000 | 1503.363 |
1577923200000 | 1501.654 |
1578009600000 | 1504.969 |
1578268800000 | 1496.571 |
1578355200000 | 1512.567 |
1578441600000 | 1512.212 |
1578528000000 | 1526.977 |
1578614400000 | 1555.4849 |
1578873600000 | 1543.987 |
1578960000000 | 1560.365 |
1579046400000 | 1564.395 |
1579132800000 | 1578.0139 |
1579219200000 | 1587.489 |
1579478400000 | 1591.576 |
1579564800000 | 1584.8789 |
1579651200000 | 1600.635 |
1579737600000 | 1598.569 |
1579824000000 | 1596.223 |
1580083200000 | 1578.107 |
1580169600000 | 1553.968 |
1580256000000 | 1559.631 |
1580342400000 | 1539.828 |
1580428800000 | 1529.375 |
1580688000000 | 1511.474 |
1580774400000 | 1528.082 |
1580860800000 | 1542.773 |
1580947200000 | 1564.724 |
1581033600000 | 1546.71 |
1581292800000 | 1549.659 |
1581379200000 | 1571.377 |
1581465600000 | 1589.646 |
1581552000000 | 1599.925 |
1581638400000 | 1605.404 |
1581897600000 | 1603.973 |
1581984000000 | 1600.655 |
1582070400000 | 1610.185 |
1582156800000 | 1599.297 |
1582243200000 | 1586.968 |
1582502400000 | 1546.516 |
1582588800000 | 1513.135 |
1582675200000 | 1466.804 |
1582761600000 | 1446.15 |
1582848000000 | 1388.27 |
1583107200000 | 1377.278 |
1583193600000 | 1390.916 |
1583280000000 | 1380.4659 |
1583366400000 | 1386.576 |
1583452800000 | 1360.373 |
1583712000000 | 1300.751 |
1583798400000 | 1308.012 |
1583884800000 | 1296.131 |
1583971200000 | 1253.917 |
1584057600000 | 1267.113 |
1584316800000 | 1230.907 |
1584403200000 | 1247.821 |
1584489600000 | 1226.652 |
1584576000000 | 1223.371 |
1584662400000 | 1223.749 |
1584921600000 | 1206.858 |
1585008000000 | 1222.487 |
1585094400000 | 1236.904 |
1585180800000 | 1240.4849 |
1585267200000 | 1230.031 |
1585526400000 | 1247.007 |
1585612800000 | 1241.953 |
1585699200000 | 1250.625 |
1585785600000 | 1245.118 |
1585872000000 | 1242.189 |
1586131200000 | 1253.677 |
1586217600000 | 1253.272 |
1586304000000 | 1252.354 |
1586390400000 | 1261.509 |
1586822400000 | 1268.608 |
1586908800000 | 1265.674 |
1586995200000 | 1263.721 |
1587081600000 | 1268.34 |
1587340800000 | 1262.586 |
1587427200000 | 1252.066 |
1587513600000 | 1253.691 |
1587600000000 | 1257.249 |
1587686400000 | 1258.673 |
1587945600000 | 1265.765 |
1588032000000 | 1266.231 |
1588118400000 | 1272.967 |
1588204800000 | 1277.411 |
1588291200000 | 1255.19 |
1588550400000 | 1260.493 |
1588636800000 | 1269.444 |
1588723200000 | 1268.031 |
1588809600000 | 1267.917 |
1588896000000 | 1270.6969 |
1589155200000 | 1273.79 |
1589241600000 | 1270.414 |
1589328000000 | 1270.803 |
1589414400000 | 1263.829 |
1589500800000 | 1267.675 |
1589760000000 | 1273.567 |
1589846400000 | 1280.549 |
1589932800000 | 1280.872 |
1590019200000 | 1278.792 |
1590105600000 | 1275.049 |
1590364800000 | 1282.225 |
1590451200000 | 1294.767 |
1590537600000 | 1292.045 |
1590624000000 | 1298.603 |
1590710400000 | 1289.215 |
1590969600000 | 1299.818 |
1591056000000 | 1303.768 |
1591142400000 | 1311.302 |
1591228800000 | 1313.105 |
1591315200000 | 1315.26 |
1591574400000 | 1315.8119 |
1591660800000 | 1323.2739 |
1591747200000 | 1323.688 |
1591833600000 | 1305.015 |
1591920000000 | 1299.098 |
1592179200000 | 1289.949 |
1592265600000 | 1305.821 |
1592352000000 | 1313.69 |
1592438400000 | 1306.948 |
1592524800000 | 1307.463 |
1592784000000 | 1307.718 |
1592870400000 | 1309.017 |
1592956800000 | 1307.915 |
1593043200000 | 1295.761 |
1593129600000 | 1303.358 |
1593388800000 | 1294.983 |
1593475200000 | 1304.25 |
1593561600000 | 1308.614 |
1593648000000 | 1318.511 |
1593734400000 | 1323.49 |
1593993600000 | 1318.836 |
1594080000000 | 1317.977 |
1594166400000 | 1307.338 |
1594252800000 | 1311.684 |
1594339200000 | 1306.9849 |
1594598400000 | 1313.859 |
1594684800000 | 1307.577 |
1594771200000 | 1322.532 |
1594857600000 | 1315.409 |
1594944000000 | 1316.987 |
1595203200000 | 1314.661 |
1595289600000 | 1335.474 |
1595376000000 | 1324.338 |
1595462400000 | 1324.085 |
1595548800000 | 1313.281 |
1595808000000 | 1310.724 |
1595894400000 | 1312.297 |
1595980800000 | 1310.05 |
1596067200000 | 1310.048 |
1596153600000 | 1298.429 |
1596412800000 | 1296.334 |
1596499200000 | 1313.113 |
1596585600000 | 1307.294 |
1596672000000 | 1315.375 |
1596758400000 | 1309.723 |
1597017600000 | 1322.685 |
1597104000000 | 1328.065 |
1597190400000 | 1327.284 |
1597276800000 | 1318.914 |
1597363200000 | 1321.888 |
1597622400000 | 1316.578 |
1597708800000 | 1320.939 |
1597795200000 | 1329.559 |
1597881600000 | 1316.645 |
1597968000000 | 1318.069 |
1598227200000 | 1318.215 |
1598313600000 | 1322.52 |
1598400000000 | 1323.115 |
1598486400000 | 1327.186 |
1598572800000 | 1326.1289 |
1598832000000 | 1325.393 |
1598918400000 | 1308.987 |
1599004800000 | 1326.718 |
1599091200000 | 1332.232 |
1599177600000 | 1301.454 |
1599436800000 | 1309.138 |
1599523200000 | 1316.817 |
1599609600000 | 1300.227 |
1599696000000 | 1301.362 |
1599782400000 | 1295.465 |
1600041600000 | 1301.211 |
1600128000000 | 1301.537 |
1600214400000 | 1315.756 |
1600300800000 | 1300.9 |
1600387200000 | 1295.491 |
1600646400000 | 1284.9849 |
1600732800000 | 1276.243 |
1600819200000 | 1291.912 |
1600905600000 | 1278.415 |
1600992000000 | 1295.2349 |
1601251200000 | 1293.519 |
1601337600000 | 1293.438 |
1601424000000 | 1279.2349 |
1601510400000 | 1289.104 |
1601596800000 | 1275.305 |
1601856000000 | 1297.498 |
1601942400000 | 1295.531 |
1602028800000 | 1305.782 |
1602115200000 | 1318.802 |
1602201600000 | 1320.977 |
1602460800000 | 1323.481 |
1602547200000 | 1333.482 |
1602633600000 | 1329.6 |
1602720000000 | 1326.941 |
1602806400000 | 1318.517 |
1603065600000 | 1323.478 |
1603152000000 | 1304.852 |
1603238400000 | 1313.058 |
1603324800000 | 1312.2159 |
1603411200000 | 1310.587 |
1603670400000 | 1313.121 |
1603756800000 | 1298.695 |
1603843200000 | 1292.522 |
1603929600000 | 1274.976 |
1604016000000 | 1274.09 |
1604275200000 | 1282.798 |
1604361600000 | 1313.958 |
1604448000000 | 1309.099 |
1604534400000 | 1329.695 |
1604620800000 | 1334.537 |
1604880000000 | 1359.1869 |
1604966400000 | 1373.196 |
1605052800000 | 1397.858 |
1605139200000 | 1386.092 |
1605225600000 | 1380.196 |
1605484800000 | 1401.973 |
1605571200000 | 1400.757 |
1605657600000 | 1410.578 |
1605744000000 | 1408.435 |
1605830400000 | 1411.26 |
1606089600000 | 1413.541 |
1606176000000 | 1430.115 |
1606262400000 | 1438.128 |
1606348800000 | 1430.681 |
1606435200000 | 1425.383 |
1606694400000 | 1406.028 |
1606780800000 | 1408.796 |
1606867200000 | 1408.949 |
1606953600000 | 1416.607 |
1607040000000 | 1419.744 |
1607299200000 | 1429.523 |
1607385600000 | 1429.596 |
1607472000000 | 1446.02 |
1607558400000 | 1444.051 |
1607644800000 | 1439.8599 |
1607904000000 | 1440.311 |
1607990400000 | 1432.917 |
1608076800000 | 1441.1489 |
1608163200000 | 1456.026 |
1608249600000 | 1444.193 |
1608508800000 | 1438.09 |
1608595200000 | 1423.875 |
1608681600000 | 1438.111 |
1608768000000 | 1443.906 |
1609113600000 | 1436.099 |
1609200000000 | 1445.54 |
1609286400000 | 1449.974 |
1609372800000 | 1440.869 |
1609718400000 | 1451.297 |
1609804800000 | 1459.41 |
1609891200000 | 1454.068 |
1609977600000 | 1478.923 |
1610064000000 | 1492.742 |
1610323200000 | 1479.852 |
1610409600000 | 1482.028 |
1610496000000 | 1485.137 |
1610582400000 | 1498.167 |
1610668800000 | 1490.978 |
1610928000000 | 1476.933 |
1611014400000 | 1488.18 |
1611100800000 | 1501.556 |
1611187200000 | 1510.251 |
1611273600000 | 1496.722 |
1611532800000 | 1503.708 |
1611619200000 | 1506.763 |
1611705600000 | 1493.271 |
1611792000000 | 1465.069 |
1611878400000 | 1450.839 |
1612137600000 | 1462.538 |
1612224000000 | 1480.776 |
1612310400000 | 1500.393 |
1612396800000 | 1488.709 |
1612483200000 | 1508.02 |
1612742400000 | 1522.623 |
1612828800000 | 1507.135 |
1612915200000 | 1510.607 |
1613001600000 | 1518.298 |
1613088000000 | 1509.711 |
1613347200000 | 1524.344 |
1613433600000 | 1537.5809 |
1613520000000 | 1537.042 |
1613606400000 | 1536.45 |
1613692800000 | 1531.345 |
1613952000000 | 1535.936 |
1614038400000 | 1554.842 |
1614124800000 | 1549.761 |
1614211200000 | 1560.5 |
1614297600000 | 1489.862 |
1614556800000 | 1540.946 |
1614643200000 | 1539.594 |
1614729600000 | 1547.316 |
1614816000000 | 1547.296 |
1614902400000 | 1535.13 |
1615161600000 | 1545.186 |
1615248000000 | 1552.126 |
1615334400000 | 1540.019 |
1615420800000 | 1541.316 |
1615507200000 | 1547.566 |
1615766400000 | 1548.786 |
1615852800000 | 1558.713 |
1615939200000 | 1547.961 |
1616025600000 | 1548.856 |
1616112000000 | 1537.682 |
1616371200000 | 1543.119 |
1616457600000 | 1540.0329 |
1616544000000 | 1541.798 |
1616630400000 | 1542.364 |
1616716800000 | 1551.252 |
1616976000000 | 1553.969 |
1617062400000 | 1541.522 |
1617148800000 | 1551.281 |
1617235200000 | 1552.766 |
1617667200000 | 1560.422 |
1617753600000 | 1558.307 |
1617840000000 | 1571.536 |
1617926400000 | 1568.741 |
1618185600000 | 1562.369 |
1618272000000 | 1559.278 |
1618358400000 | 1578.43 |
1618444800000 | 1592.734 |
1618531200000 | 1589.1869 |
1618790400000 | 1590.544 |
1618876800000 | 1575.131 |
1618963200000 | 1575.001 |
1619049600000 | 1583.858 |
1619136000000 | 1581.729 |
1619395200000 | 1591.191 |
1619481600000 | 1584.214 |
1619568000000 | 1588.856 |
1619654400000 | 1587.423 |
1619740800000 | 1576.756 |
1620000000000 | 1583.97 |
1620086400000 | 1587.693 |
1620172800000 | 1608.59 |
1620259200000 | 1601.467 |
1620345600000 | 1611.391 |
1620604800000 | 1637.954 |
1620691200000 | 1618.059 |
1620777600000 | 1601.824 |
1620864000000 | 1591.9949 |
1620950400000 | 1598.285 |
1621209600000 | 1598.542 |
1621296000000 | 1607.177 |
1621382400000 | 1567.786 |
1621468800000 | 1590.126 |
1621555200000 | 1588.138 |
1621814400000 | 1589.266 |
1621900800000 | 1601.843 |
1621987200000 | 1594.8889 |
1622073600000 | 1598.1969 |
1622160000000 | 1612.186 |
1622419200000 | 1608.244 |
1622505600000 | 1605.329 |
1622592000000 | 1626.275 |
1622678400000 | 1628.792 |
1622764800000 | 1646.519 |
1623024000000 | 1642.567 |
1623110400000 | 1641.028 |
1623196800000 | 1631.633 |
1623283200000 | 1641.878 |
1623369600000 | 1641.4559 |
1623628800000 | 1643.699 |
1623715200000 | 1650.718 |
1623801600000 | 1660.92 |
1623888000000 | 1647.917 |
1623974400000 | 1632.06 |
1624233600000 | 1596.847 |
1624320000000 | 1625.545 |
1624406400000 | 1619.344 |
1624492800000 | 1610.233 |
1624579200000 | 1620.827 |
1624838400000 | 1621.4469 |
1624924800000 | 1611.616 |
1625011200000 | 1619.974 |
1625097600000 | 1599.328 |
1625184000000 | 1615.7159 |
1625443200000 | 1626.971 |
1625529600000 | 1613.963 |
1625616000000 | 1626.796 |
1625702400000 | 1608.288 |
1625788800000 | 1606.407 |
1626048000000 | 1624.853 |
1626134400000 | 1623.476 |
1626220800000 | 1634.321 |
1626307200000 | 1620.647 |
1626393600000 | 1617.352 |
1626652800000 | 1584.567 |
1626739200000 | 1576.823 |
1626825600000 | 1594.874 |
1626912000000 | 1625.2159 |
1626998400000 | 1624.029 |
1627257600000 | 1624.601 |
1627344000000 | 1633.507 |
1627430400000 | 1615.088 |
1627516800000 | 1623.172 |
1627603200000 | 1611.1199 |
1627862400000 | 1633.886 |
1627948800000 | 1627.73 |
1628035200000 | 1638.101 |
1628121600000 | 1650.366 |
1628208000000 | 1652.532 |
1628467200000 | 1652.085 |
1628553600000 | 1660.777 |
1628640000000 | 1671.624 |
1628726400000 | 1668.34 |
1628812800000 | 1677.167 |
1629072000000 | 1654.093 |
1629158400000 | 1629.259 |
1629244800000 | 1615.021 |
1629331200000 | 1582 |
1629417600000 | 1576.058 |
1629676800000 | 1588.387 |
1629763200000 | 1608.208 |
1629849600000 | 1614.4079 |
1629936000000 | 1602.291 |
1630022400000 | 1612.335 |
1630281600000 | 1616.085 |
1630368000000 | 1620.808 |
1630454400000 | 1629.699 |
1630540800000 | 1632.742 |
1630627200000 | 1648.916 |
1630886400000 | 1654.877 |
1630972800000 | 1644.574 |
1631059200000 | 1641.47 |
1631145600000 | 1612.478 |
1631232000000 | 1614.628 |
1631491200000 | 1622.835 |
1631577600000 | 1613.374 |
1631664000000 | 1604.179 |
1631750400000 | 1614.334 |
1631836800000 | 1598.473 |
1632096000000 | 1553.239 |
1632182400000 | 1550.058 |
1632268800000 | 1562.054 |
1632355200000 | 1588.151 |
1632441600000 | 1573.873 |
1632700800000 | 1595.663 |
1632787200000 | 1557.924 |
1632873600000 | 1536.912 |
1632960000000 | 1578.226 |
1633046400000 | 1552.17 |
1633305600000 | 1570.316 |
1633392000000 | 1569.666 |
1633478400000 | 1565.6389 |
1633564800000 | 1579.396 |
1633651200000 | 1590.2829 |
1633910400000 | 1597.073 |
1633996800000 | 1595.864 |
1634083200000 | 1592.5329 |
1634169600000 | 1603.147 |
1634256000000 | 1610.195 |
1634515200000 | 1612.215 |
1634601600000 | 1616.435 |
1634688000000 | 1628.769 |
1634774400000 | 1627.587 |
1634860800000 | 1625.5 |
1635120000000 | 1635.694 |
1635206400000 | 1641.883 |
1635292800000 | 1643.405 |
1635379200000 | 1639.259 |
1635465600000 | 1617.13 |
1635724800000 | 1628.07 |
1635811200000 | 1594.296 |
1635897600000 | 1609.759 |
1635984000000 | 1615.869 |
1636070400000 | 1625.185 |
1636329600000 | 1627 |
1636416000000 | 1610.459 |
1636502400000 | 1614.553 |
1636588800000 | 1601.002 |
1636675200000 | 1619.578 |
1636934400000 | 1639.248 |
1637020800000 | 1630.349 |
1637107200000 | 1610.221 |
1637193600000 | 1602.527 |
1637280000000 | 1610.7059 |
1637539200000 | 1610.101 |
1637625600000 | 1619.625 |
1637712000000 | 1623.622 |
1637798400000 | 1621.799 |
1637884800000 | 1565.328 |
1638144000000 | 1559.078 |
1638230400000 | 1555.5909 |
1638316800000 | 1557.034 |
1638403200000 | 1548.7739 |
1638489600000 | 1540.336 |
1638748800000 | 1549.479 |
1638835200000 | 1579.338 |
1638921600000 | 1594.134 |
1639008000000 | 1592.792 |
1639094400000 | 1588.133 |
1639353600000 | 1585.126 |
1639440000000 | 1583.837 |
1639526400000 | 1580.818 |
1639612800000 | 1577.557 |
1639699200000 | 1576.939 |
1639958400000 | 1566.777 |
1640044800000 | 1588.378 |
1640131200000 | 1594.375 |
1640217600000 | 1607.2739 |
1640304000000 | 1608.787 |
1640563200000 | 1610.904 |
1640649600000 | 1612.68 |
1640736000000 | 1629.523 |
1640822400000 | 1633.499 |
1640908800000 | 1615.29 |
1641168000000 | 1607.628 |
1641254400000 | 1651.075 |
1641340800000 | 1649.978 |
1641427200000 | 1584.454 |
1641513600000 | 1604.33 |
1641772800000 | 1606.415 |
1641859200000 | 1597.938 |
1641945600000 | 1612.348 |
1642032000000 | 1620.472 |
1642118400000 | 1598.166 |
1642377600000 | 1600.479 |
1642464000000 | 1600.771 |
1642550400000 | 1595.117 |
1642636800000 | 1605.2639 |
1642723200000 | 1569.242 |
1642982400000 | 1554.156 |
1643068800000 | 1537.821 |
1643155200000 | 1540.167 |
1643241600000 | 1521.8699 |
1643328000000 | 1534.326 |
1643587200000 | 1532.017 |
1643673600000 | 1539.51 |
1643760000000 | 1548.789 |
1643846400000 | 1545.226 |
1643932800000 | 1533.648 |
1644192000000 | 1540.568 |
1644278400000 | 1559.748 |
1644364800000 | 1579.688 |
1644451200000 | 1587.521 |
1644537600000 | 1578.287 |
1644796800000 | 1584.938 |
1644883200000 | 1577.259 |
1644969600000 | 1593.227 |
1645056000000 | 1601.7159 |
1645142400000 | 1587.8889 |
1645401600000 | 1599.666 |
1645488000000 | 1592.5239 |
1645574400000 | 1602.925 |
1645660800000 | 1571.23 |
1645747200000 | 1574.698 |
1646006400000 | 1592.742 |
1646092800000 | 1609.082 |
1646179200000 | 1623.586 |
1646265600000 | 1644.32 |
1646352000000 | 1662.66 |
1646611200000 | 1655.387 |
1646697600000 | 1633.289 |
1646784000000 | 1634.436 |
1646870400000 | 1659.2929 |
1646956800000 | 1647.664 |
1647216000000 | 1645.3789 |
1647302400000 | 1632.351 |
1647388800000 | 1653.2159 |
1647475200000 | 1674.294 |
1647561600000 | 1690.783 |
1647820800000 | 1689.362 |
1647907200000 | 1707.698 |
1647993600000 | 1726.904 |
1648080000000 | 1730.329 |
1648166400000 | 1734.709 |
1648425600000 | 1734.612 |
1648512000000 | 1731.486 |
1648598400000 | 1737.12 |
1648684800000 | 1736.336 |
1648771200000 | 1744.081 |
1649030400000 | 1760.661 |
1649116800000 | 1786.46 |
1649203200000 | 1767.706 |
1649289600000 | 1750.463 |
1649376000000 | 1757.469 |
1649635200000 | 1752.129 |
1649721600000 | 1760.685 |
1649808000000 | 1754.567 |
1649894400000 | 1771.38 |
1650326400000 | 1770.193 |
1650412800000 | 1778.442 |
1650499200000 | 1777.761 |
1650585600000 | 1736.39 |
1650844800000 | 1723.022 |
1650931200000 | 1702.673 |
1651017600000 | 1700.008 |
1651104000000 | 1711.706 |
1651190400000 | 1729.609 |
1651449600000 | 1705.518 |
1651536000000 | 1708.869 |
1651622400000 | 1716.048 |
1651708800000 | 1727.031 |
1651795200000 | 1682.91 |
1652054400000 | 1654.704 |
1652140800000 | 1632.998 |
1652227200000 | 1645.272 |
1652313600000 | 1622.198 |
1652400000000 | 1651.601 |
1652659200000 | 1657.7539 |
1652745600000 | 1657.905 |
1652832000000 | 1669.7739 |
1652918400000 | 1652.66 |
1653004800000 | 1663.029 |
1653264000000 | 1661.859 |
1653350400000 | 1651.475 |
1653436800000 | 1662.941 |
1653523200000 | 1651.032 |
1653609600000 | 1674.5239 |
1653868800000 | 1688.211 |
1653955200000 | 1679.264 |
1654041600000 | 1693.562 |
1654128000000 | 1685.645 |
1654214400000 | 1690.648 |
1654473600000 | 1686.612 |
1654560000000 | 1667.3889 |
1654646400000 | 1664.142 |
1654732800000 | 1642.479 |
1654819200000 | 1628.481 |
1655078400000 | 1619.249 |
1655164800000 | 1569.738 |
1655251200000 | 1565.654 |
1655337600000 | 1558.359 |
1655424000000 | 1534.844 |
1655683200000 | 1532.3889 |
1655769600000 | 1547.5429 |
1655856000000 | 1536.107 |
1655942400000 | 1543.501 |
1656028800000 | 1550.579 |
1656288000000 | 1564.176 |
1656374400000 | 1578.4179 |
1656460800000 | 1570.183 |
1656547200000 | 1551.246 |
1656633600000 | 1536.536 |
1656892800000 | 1556.8599 |
1656979200000 | 1565.513 |
1657065600000 | 1565.755 |
1657152000000 | 1585.105 |
1657238400000 | 1591.834 |
1657497600000 | 1573.079 |
1657584000000 | 1583.565 |
1657670400000 | 1583.138 |
1657756800000 | 1583.907 |
1657843200000 | 1584.48 |
1658102400000 | 1591.734 |
1658188800000 | 1590.017 |
1658275200000 | 1608.421 |
1658361600000 | 1613.104 |
1658448000000 | 1619.39 |
1658707200000 | 1619.108 |
1658793600000 | 1631.672 |
1658880000000 | 1631.367 |
1658966400000 | 1643.282 |
1659052800000 | 1647.922 |
1659312000000 | 1659.665 |
1659398400000 | 1653.646 |
1659484800000 | 1648.844 |
1659571200000 | 1646.4849 |
1659657600000 | 1651.7539 |
1659916800000 | 1660.145 |
1660003200000 | 1654.022 |
1660089600000 | 1654.844 |
1660176000000 | 1673.616 |
1660262400000 | 1678.137 |
1660521600000 | 1677.853 |
1660608000000 | 1685.099 |
1660694400000 | 1674.309 |
1660780800000 | 1683.985 |
1660867200000 | 1681.142 |
1661126400000 | 1681.908 |
1661212800000 | 1675.694 |
1661299200000 | 1673.6199 |
1661385600000 | 1696.383 |
1661472000000 | 1698.327 |
1661731200000 | 1666.303 |
1661817600000 | 1668.376 |
1661904000000 | 1653.8219 |
1661990400000 | 1637.171 |
1662076800000 | 1638.4469 |
1662336000000 | 1647.679 |
1662422400000 | 1635.8309 |
1662508800000 | 1600.286 |
1662595200000 | 1630.098 |
1662681600000 | 1650.1679 |
1662940800000 | 1661.212 |
1663027200000 | 1662.645 |
1663113600000 | 1622.302 |
1663200000000 | 1621.614 |
1663286400000 | 1599.992 |
1663545600000 | 1600.215 |
1663632000000 | 1616.6099 |
1663718400000 | 1605.704 |
1663804800000 | 1608.063 |
1663891200000 | 1586.107 |
1664150400000 | 1568.821 |
1664236800000 | 1572.1 |
1664323200000 | 1567.174 |
1664409600000 | 1567.057 |
1664496000000 | 1541.282 |
1664755200000 | 1548.427 |
1664841600000 | 1571.005 |
1664928000000 | 1590.916 |
1665014400000 | 1590.135 |
1665100800000 | 1584.077 |
1665360000000 | 1560.417 |
1665446400000 | 1555.828 |
1665532800000 | 1554.663 |
1665619200000 | 1544.46 |
1665705600000 | 1564.045 |
1665964800000 | 1549.121 |
1666051200000 | 1564.551 |
1666137600000 | 1572.57 |
1666224000000 | 1569.897 |
1666310400000 | 1558.185 |
1666569600000 | 1560.491 |
1666656000000 | 1574.512 |
1666742400000 | 1581.954 |
1666828800000 | 1592.229 |
1666915200000 | 1574.213 |
1667174400000 | 1593.893 |
1667260800000 | 1615.518 |
1667347200000 | 1621.796 |
1667433600000 | 1589.751 |
1667520000000 | 1607.693 |
1667779200000 | 1611.38 |
1667865600000 | 1622.251 |
1667952000000 | 1617.061 |
1668038400000 | 1622.595 |
1668124800000 | 1655.104 |
1668384000000 | 1654.751 |
1668470400000 | 1662.657 |
1668556800000 | 1650.815 |
1668643200000 | 1645.248 |
1668729600000 | 1652.938 |
1668988800000 | 1647.073 |
1669075200000 | 1657.478 |
1669161600000 | 1670.884 |
1669248000000 | 1677.1579 |
1669334400000 | 1675.984 |
1669593600000 | 1660.6389 |
1669680000000 | 1674.564 |
1669766400000 | 1683.74 |
1669852800000 | 1693.027 |
1669939200000 | 1676.162 |
1670198400000 | 1671.424 |
1670284800000 | 1660.067 |
1670371200000 | 1654.284 |
1670457600000 | 1645.74 |
1670544000000 | 1658.871 |
1670803200000 | 1645.163 |
1670889600000 | 1662.384 |
1670976000000 | 1665.638 |
1671062400000 | 1628.294 |
1671148800000 | 1612.547 |
1671408000000 | 1617.646 |
1671494400000 | 1586.609 |
1671580800000 | 1615.321 |
1671667200000 | 1616.827 |
1671753600000 | 1612.077 |
1672099200000 | 1615.671 |
1672185600000 | 1619.425 |
1672272000000 | 1603.975 |
1672358400000 | 1608.816 |
1672617600000 | 1608.901 |
1672704000000 | 1598.38 |
1672790400000 | 1632.73 |
1672876800000 | 1621.196 |
1672963200000 | 1637.248 |
1673222400000 | 1644.863 |
1673308800000 | 1632.6679 |
1673395200000 | 1643.234 |
1673481600000 | 1658.675 |
1673568000000 | 1668.383 |
1673827200000 | 1679.138 |
1673913600000 | 1689.491 |
1674000000000 | 1688.864 |
1674086400000 | 1680.433 |
1674172800000 | 1691.38 |
1674432000000 | 1704.489 |
1674518400000 | 1711.745 |
1674604800000 | 1710.469 |
1674691200000 | 1718.043 |
1674777600000 | 1726.876 |
1675036800000 | 1716.647 |
1675123200000 | 1711.751 |
1675209600000 | 1715.303 |
1675296000000 | 1718.031 |
1675382400000 | 1713.097 |
1675641600000 | 1703.35 |
1675728000000 | 1715.227 |
1675814400000 | 1723.74 |
1675900800000 | 1717.846 |
1675987200000 | 1709.769 |
1676246400000 | 1711.221 |
1676332800000 | 1716.757 |
1676419200000 | 1678.923 |
1676505600000 | 1688.351 |
1676592000000 | 1670.344 |
1676851200000 | 1686.268 |
1676937600000 | 1678.407 |
1677024000000 | 1671.31 |
1677110400000 | 1665.626 |
1677196800000 | 1658.679 |
1677456000000 | 1638.037 |
1677542400000 | 1646.257 |
1677628800000 | 1639.977 |
1677715200000 | 1642.547 |
1677801600000 | 1655.974 |
1678060800000 | 1651.427 |
1678147200000 | 1644.761 |
1678233600000 | 1642.309 |
1678320000000 | 1649.307 |
1678406400000 | 1599.521 |
1678665600000 | 1596.605 |
1678752000000 | 1574.823 |
1678838400000 | 1600.406 |
1678924800000 | 1576.361 |
1679011200000 | 1586.784 |
1679270400000 | 1562.564 |
1679356800000 | 1554.285 |
1679443200000 | 1570.182 |
1679529600000 | 1557.839 |
1679616000000 | 1555.314 |
1679875200000 | 1552.798 |
1679961600000 | 1569.1579 |
1680048000000 | 1569.804 |
1680134400000 | 1577.0039 |
1680220800000 | 1591.378 |
1680480000000 | 1613.063 |
1680566400000 | 1599.95 |
1680652800000 | 1599.134 |
1680739200000 | 1588.939 |
1681171200000 | 1602.358 |
1681257600000 | 1606.85 |
1681344000000 | 1608.676 |
1681430400000 | 1610.411 |
1681689600000 | 1622.727 |
1681776000000 | 1621.377 |
1681862400000 | 1620.869 |
1681948800000 | 1629.383 |
1682035200000 | 1601.96 |
1682294400000 | 1593.708 |
1682380800000 | 1586.471 |
1682467200000 | 1570.779 |
1682553600000 | 1572.459 |
1682640000000 | 1569.83 |
1682899200000 | 1593.49 |
1682985600000 | 1582.497 |
1683072000000 | 1558.546 |
1683158400000 | 1559.297 |
1683244800000 | 1580.881 |
1683504000000 | 1601.146 |
1683590400000 | 1600.927 |
1683676800000 | 1598.967 |
1683763200000 | 1594.3 |
1683849600000 | 1591.177 |
1684108800000 | 1605.519 |
1684195200000 | 1592.298 |
1684281600000 | 1586.794 |
1684368000000 | 1595.412 |
1684454400000 | 1613.81 |
1684713600000 | 1606.26 |
1684800000000 | 1604.3409 |
1684886400000 | 1578.4079 |
1684972800000 | 1558.829 |
1685059200000 | 1565.806 |
1685318400000 | 1588.032 |
1685404800000 | 1578.044 |
1685491200000 | 1550.618 |
1685577600000 | 1565.039 |
1685664000000 | 1583.574 |
1685923200000 | 1601.265 |
1686009600000 | 1595.366 |
1686096000000 | 1591.224 |
1686182400000 | 1590.642 |
1686268800000 | 1605.43 |
1686528000000 | 1607.838 |
1686614400000 | 1613.001 |
1686700800000 | 1619.172 |
1686787200000 | 1621.055 |
1686873600000 | 1637.145 |
1687132800000 | 1643.788 |
1687219200000 | 1642.114 |
1687305600000 | 1626.224 |
1687392000000 | 1596.9 |
1687478400000 | 1564.152 |
1687737600000 | 1555.108 |
1687824000000 | 1563.372 |
1687910400000 | 1564.77 |
1687996800000 | 1575.551 |
1688083200000 | 1580.172 |
1688342400000 | 1596.782 |
1688428800000 | 1608.9369 |
1688515200000 | 1598.586 |
1688601600000 | 1564.633 |
1688688000000 | 1540.559 |
1688947200000 | 1519.671 |
1689033600000 | 1537.642 |
1689120000000 | 1556.0619 |
1689206400000 | 1588.6869 |
1689292800000 | 1584.972 |
1689552000000 | 1577.92 |
1689638400000 | 1578.861 |
1689724800000 | 1578.365 |
1689811200000 | 1589.4369 |
1689897600000 | 1580.875 |
1690156800000 | 1587.0329 |
1690243200000 | 1605.849 |
1690329600000 | 1608.873 |
1690416000000 | 1622.126 |
1690502400000 | 1592.53 |
1690761600000 | 1609.574 |
1690848000000 | 1598.926 |
1690934400000 | 1572.356 |
1691020800000 | 1564.27 |
1691107200000 | 1565.957 |
1691366400000 | 1562.006 |
1691452800000 | 1557.14 |
1691539200000 | 1562.416 |
1691625600000 | 1568.381 |
1691712000000 | 1561.002 |
1691971200000 | 1549.727 |
1692057600000 | 1553.319 |
1692144000000 | 1531.666 |
1692230400000 | 1515.044 |
1692316800000 | 1516.167 |
1692576000000 | 1504.964 |
1692662400000 | 1515.759 |
1692748800000 | 1529.798 |
1692835200000 | 1533.022 |
1692921600000 | 1518.076 |
1693180800000 | 1531.762 |
1693267200000 | 1545.421 |
1693353600000 | 1564.982 |
1693440000000 | 1576.023 |
1693526400000 | 1571.367 |
1693785600000 | 1585.034 |
1693872000000 | 1577.167 |
1693958400000 | 1567.301 |
1694044800000 | 1554.287 |
1694131200000 | 1553.624 |
1694390400000 | 1568.7059 |
1694476800000 | 1572.388 |
1694563200000 | 1559.8309 |
1694649600000 | 1583.618 |
1694736000000 | 1601.729 |
1694995200000 | 1590.1 |
1695081600000 | 1589.98 |
1695168000000 | 1585.55 |
1695254400000 | 1552.015 |
1695340800000 | 1563.457 |
1695600000000 | 1562.835 |
1695686400000 | 1557.018 |
1695772800000 | 1555.926 |
1695859200000 | 1556.425 |
1695945600000 | 1568.064 |
1696204800000 | 1557.93 |
1696291200000 | 1527.671 |
1696377600000 | 1514.335 |
1696464000000 | 1525.557 |
1696550400000 | 1532.246 |
1696809600000 | 1540.292 |
1696896000000 | 1556.05 |
1696982400000 | 1563.224 |
1697068800000 | 1553.851 |
1697155200000 | 1543.808 |
1697414400000 | 1541.876 |
1697500800000 | 1552.444 |
1697587200000 | 1558.891 |
1697673600000 | 1523.868 |
1697760000000 | 1504.834 |
1698019200000 | 1486.717 |
1698105600000 | 1503.135 |
1698192000000 | 1499.223 |
1698278400000 | 1493.838 |
1698364800000 | 1498.688 |
1698624000000 | 1485.699 |
1698710400000 | 1484.982 |
1698796800000 | 1512.226 |
1698883200000 | 1527.958 |
1698969600000 | 1549.662 |
1699228800000 | 1552.295 |
1699315200000 | 1535.0719 |
1699401600000 | 1533.412 |
1699488000000 | 1542.152 |
1699574400000 | 1521.4369 |
1699833600000 | 1520.42 |
1699920000000 | 1535.5909 |
1700006400000 | 1560.653 |
1700092800000 | 1542.863 |
1700179200000 | 1542.91 |
1700438400000 | 1547.606 |
1700524800000 | 1556.474 |
1700611200000 | 1560.6489 |
1700697600000 | 1550.614 |
1700784000000 | 1556.201 |
1701043200000 | 1547.46 |
1701129600000 | 1556.451 |
1701216000000 | 1553.945 |
1701302400000 | 1578.398 |
1701388800000 | 1587.097 |
1701648000000 | 1593.712 |
1701734400000 | 1569.743 |
1701820800000 | 1603.029 |
1701907200000 | 1606.025 |
1701993600000 | 1612.554 |
1702252800000 | 1613.164 |
1702339200000 | 1615.618 |
1702425600000 | 1626.979 |
1702512000000 | 1649.516 |
1702598400000 | 1684.252 |
1702857600000 | 1672.64 |
1702944000000 | 1693.947 |
1703030400000 | 1708.707 |
1703116800000 | 1703.525 |
1703203200000 | 1704.14 |
1703635200000 | 1712.99 |
1703721600000 | 1728.706 |
1703808000000 | 1723.977 |
1704153600000 | 1735.49 |
1704240000000 | 1707.046 |
1704326400000 | 1693.873 |
1704412800000 | 1695.891 |
1704672000000 | 1682.698 |
1704758400000 | 1698.518 |
1704844800000 | 1682.049 |
1704931200000 | 1685.179 |
1705017600000 | 1690.466 |
1705276800000 | 1682.722 |
1705363200000 | 1659.529 |
1705449600000 | 1644.059 |
1705536000000 | 1640.621 |
1705622400000 | 1662.349 |
1705881600000 | 1677.258 |
1705968000000 | 1687.864 |
1706054400000 | 1687.256 |
1706140800000 | 1702.851 |
1706227200000 | 1700.078 |
1706486400000 | 1716.863 |
1706572800000 | 1711.387 |
1706659200000 | 1734.796 |
1706745600000 | 1698.839 |
1706832000000 | 1722.16 |
1707091200000 | 1708.016 |
1707177600000 | 1704.772 |
1707264000000 | 1713.687 |
1707350400000 | 1707.181 |
1707436800000 | 1713.965 |
1707696000000 | 1711.143 |
1707782400000 | 1697.87 |
1707868800000 | 1690.754 |
1707955200000 | 1708.326 |
1708041600000 | 1723.162 |
1708300800000 | 1729.89 |
1708387200000 | 1730.157 |
1708473600000 | 1718.943 |
1708560000000 | 1717.879 |
1708646400000 | 1731.555 |
1708905600000 | 1723.878 |
1708992000000 | 1730.928 |
1709078400000 | 1717.707 |
1709164800000 | 1735.418 |
1709251200000 | 1750.242 |
1709510400000 | 1737.727 |
1709596800000 | 1731.258 |
1709683200000 | 1744.75 |
1709769600000 | 1770.199 |
1709856000000 | 1795.485 |
1710115200000 | 1752.89 |
1710201600000 | 1751.681 |
1710288000000 | 1760.902 |
1710374400000 | 1752.31 |
1710460800000 | 1738.916 |
1710720000000 | 1736.761 |
1710806400000 | 1737.885 |
1710892800000 | 1737.078 |
1710979200000 | 1770.193 |
1711065600000 | 1762.001 |
1711324800000 | 1773.963 |
1711411200000 | 1767.824 |
1711497600000 | 1776.569 |
1711584000000 | 1796.747 |
1712016000000 | 1798.537 |
1712102400000 | 1773.586 |
1712188800000 | 1792.959 |
1712275200000 | 1778.529 |
1712534400000 | 1782.612 |
1712620800000 | 1798.123 |
1712707200000 | 1794.015 |
1712793600000 | 1792.136 |
1712880000000 | 1783.717 |
1713139200000 | 1773.49 |
1713225600000 | 1717.63 |
1713312000000 | 1718.532 |
1713398400000 | 1727.326 |
1713484800000 | 1705.288 |
1713744000000 | 1731.302 |
1713830400000 | 1741.003 |
1713916800000 | 1748.33 |
1714003200000 | 1745.869 |
1714089600000 | 1731.065 |
1714348800000 | 1744.22 |
1714435200000 | 1739.103 |
1714521600000 | 1720.348 |
1714608000000 | 1736.089 |
1714694400000 | 1752.356 |
1714953600000 | 1770.532 |
1715040000000 | 1797.309 |
1715126400000 | 1791.361 |
1715212800000 | 1777.826 |
1715299200000 | 1784.915 |
1715558400000 | 1787.744 |
1715644800000 | 1779.44 |
1715731200000 | 1792.468 |
1715817600000 | 1829.418 |
1715904000000 | 1815.831 |
1716163200000 | 1824.6 |
1716249600000 | 1821.866 |
1716336000000 | 1818.29 |
1716422400000 | 1807.329 |
1716508800000 | 1783.895 |
1716768000000 | 1804.174 |
1716854400000 | 1798.939 |
1716940800000 | 1769.484 |
1717027200000 | 1762.386 |
1717113600000 | 1779.09 |
1717372800000 | 1801.206 |
1717459200000 | 1786.857 |
1717545600000 | 1792.647 |
1717632000000 | 1811.006 |
1717718400000 | 1815.929 |
1717977600000 | 1831.412 |
1718064000000 | 1808.551 |
1718150400000 | 1803.757 |
1718236800000 | 1810.679 |
1718323200000 | 1811.035 |
1718582400000 | 1796.065 |
1718668800000 | 1827.601 |
1718755200000 | 1833.505 |
1718841600000 | 1835.235 |
1718928000000 | 1840.745 |
1719187200000 | 1822.038 |
1719273600000 | 1849.855 |
1719360000000 | 1844.916 |
1719446400000 | 1836.955 |
1719532800000 | 1844.038 |
1719792000000 | 1830.501 |
1719878400000 | 1823.16 |
1719964800000 | 1832.659 |
1720051200000 | 1858.594 |
1720137600000 | 1856.556 |
1720396800000 | 1839.69 |
1720483200000 | 1857.7 |
1720569600000 | 1858.26 |
1720656000000 | 1879.01 |
1720742400000 | 1891.54 |
1721001600000 | 1902.61 |
1721088000000 | 1887.34 |
1721174400000 | 1892.51 |
1721260800000 | 1894.34 |
1721347200000 | 1869.35 |
1721606400000 | 1839.69 |
1721692800000 | 1848.81 |
1721779200000 | 1841.43 |
1721865600000 | 1796.17 |
1721952000000 | 1814.07 |
1722211200000 | 1832.79 |
1722297600000 | 1826.79 |
1722384000000 | 1852.91 |
1722470400000 | 1863.17 |
1722556800000 | 1791.22 |
1722816000000 | 1696.25 |
1722902400000 | 1715.08 |
1722988800000 | 1725.19 |
1723075200000 | 1728.96 |
1723161600000 | 1741.06 |
1723420800000 | 1747.87 |
1723507200000 | 1747.84 |
1723593600000 | 1744.11 |
1723680000000 | 1752.53 |
1723766400000 | 1766.1 |
1724025600000 | 1774.27 |
1724112000000 | 1776.59 |
1724198400000 | 1777.58 |
1724284800000 | 1778.24 |
1724371200000 | 1781.23 |
1724630400000 | 1791.7 |
1724716800000 | 1791.9 |
1724803200000 | 1798.17 |
1724889600000 | 1801.49 |
1724976000000 | 1805.46 |
1725235200000 | 1811.2 |
1725321600000 | 1798.84 |
1725408000000 | 1770.71 |
STOXX Australia 50 Risk Control 15% RV | STOXX Australia 50 | |
---|---|---|
2017 | 4.4510157083352 | 4.3180978140568 |
2018 | -8.1480698660474 | -6.8831696467662 |
2019 | 21.39957726239 | 26.235292079143 |
2020 | -3.7296427734604 | -0.53088233460795 |
2021 | 12.188844809632 | 18.677111878925 |
2022 | -1.5110697678223 | 1.6055695459646 |
2023 | 7.1581678727008 | 9.7493192539026 |
2024 | 12.953824490008 | 17.461298592258 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119596127 | SAUR15EE | SAUR15EE INDEX | .SAUR15EE |
Total Return - GR EUR | CH0147240961 | SAUR15EG | SAUR15EG INDEX | .SAUR15EG |
Total Return - GR USD | CH0147244336 | SAUR15DG | SAUR15DG INDEX | .SAUR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.