Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 Risk Control 15% RV | 3.6 | 7.6 | 17.3 | 18.5 | 15.4 | N/A | N/A | 17.5 | 5.9 | 2.9 |
STOXX Australia 50 | 3.1 | 10.7 | 22.2 | 26.0 | 45.2 | N/A | N/A | 22.5 | 8.1 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 Risk Control 15% RV | N/A | N/A | 14.6 | 14.8 | 15.0 | N/A | N/A | 0.9 | 0.2 | 0.1 |
STOXX Australia 50 | N/A | N/A | 15.5 | 18.9 | 22.9 | N/A | N/A | 1.1 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 2.3 | 1.8 | 1.8 | 5.4 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 Risk Control 15% RV | 1.2 | 0.9 | 0.9 | 0.8 | 0.6 | 2.4 | -1.8 | -2.3 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Australia 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.65031 |
1296604800000 | 1013.12502 |
1296691200000 | 1020.40991 |
1296777600000 | 1031.25591 |
1297036800000 | 1033.9822 |
1297123200000 | 1040.99602 |
1297209600000 | 1038.88854 |
1297296000000 | 1035.15069 |
1297382400000 | 1027.54864 |
1297641600000 | 1038.42211 |
1297728000000 | 1035.67866 |
1297814400000 | 1035.93776 |
1297900800000 | 1046.33859 |
1297987200000 | 1048.44614 |
1298246400000 | 1041.09062 |
1298332800000 | 1026.97797 |
1298419200000 | 1023.62952 |
1298505600000 | 1024.38042 |
1298592000000 | 1038.43195 |
1298851200000 | 1040.22008 |
1298937600000 | 1036.78667 |
1299024000000 | 1033.53904 |
1299110400000 | 1030.17929 |
1299196800000 | 1041.71544 |
1299456000000 | 1032.59645 |
1299542400000 | 1029.23699 |
1299628800000 | 1021.99226 |
1299715200000 | 997.48482 |
1299801600000 | 991.4022 |
1300060800000 | 989.82371 |
1300147200000 | 952.5941 |
1300233600000 | 950.19844 |
1300320000000 | 948.67454 |
1300406400000 | 969.04582 |
1300665600000 | 980.19119 |
1300752000000 | 985.76378 |
1300838400000 | 987.19397 |
1300924800000 | 1001.72877 |
1301011200000 | 1013.00877 |
1301270400000 | 1011.5783 |
1301356800000 | 1013.21839 |
1301443200000 | 1027.1611 |
1301529600000 | 1030.75204 |
1301616000000 | 1036.04279 |
1301875200000 | 1036.99452 |
1301961600000 | 1037.87687 |
1302048000000 | 1046.20397 |
1302134400000 | 1048.24954 |
1302220800000 | 1057.45325 |
1302480000000 | 1063.01296 |
1302566400000 | 1047.43206 |
1302652800000 | 1055.38409 |
1302739200000 | 1051.29247 |
1302825600000 | 1047.42226 |
1303084800000 | 1042.72818 |
1303171200000 | 1034.73871 |
1303257600000 | 1060.86401 |
1303344000000 | 1076.98633 |
1303776000000 | 1078.85681 |
1303862400000 | 1074.7387 |
1303948800000 | 1086.15371 |
1304035200000 | 1080.37604 |
1304294400000 | 1085.71579 |
1304380800000 | 1071.12443 |
1304467200000 | 1054.16244 |
1304553600000 | 1045.78463 |
1304640000000 | 1053.33994 |
1304899200000 | 1052.44816 |
1304985600000 | 1054.60243 |
1305072000000 | 1058.37851 |
1305158400000 | 1036.7473 |
1305244800000 | 1039.58461 |
1305504000000 | 1033.79304 |
1305590400000 | 1034.31136 |
1305676800000 | 1039.48425 |
1305763200000 | 1049.57964 |
1305849600000 | 1047.17852 |
1306108800000 | 1023.53797 |
1306195200000 | 1024.85035 |
1306281600000 | 1014.6191 |
1306368000000 | 1030.8577 |
1306454400000 | 1041.71926 |
1306713600000 | 1039.2683 |
1306800000000 | 1042.78308 |
1306886400000 | 1045.32753 |
1306972800000 | 1026.92771 |
1307059200000 | 1027.81672 |
1307318400000 | 1028.91193 |
1307404800000 | 1029.19541 |
1307491200000 | 1018.74371 |
1307577600000 | 1019.70082 |
1307664000000 | 1016.89543 |
1307923200000 | 1018.17968 |
1308009600000 | 1032.13968 |
1308096000000 | 1027.50233 |
1308182400000 | 1004.66268 |
1308268800000 | 1010.49557 |
1308528000000 | 1004.38833 |
1308614400000 | 1015.70615 |
1308700800000 | 1020.68491 |
1308787200000 | 1004.14435 |
1308873600000 | 1009.50131 |
1309132800000 | 998.73182 |
1309219200000 | 1006.25527 |
1309305600000 | 1023.54737 |
1309392000000 | 1039.00342 |
1309478400000 | 1037.9136 |
1309737600000 | 1039.66373 |
1309824000000 | 1035.57605 |
1309910400000 | 1035.39175 |
1309996800000 | 1041.14436 |
1310083200000 | 1045.07148 |
1310342400000 | 1028.37557 |
1310428800000 | 1012.61433 |
1310515200000 | 1025.30399 |
1310601600000 | 1019.76031 |
1310688000000 | 1012.52579 |
1310947200000 | 1007.8841 |
1311033600000 | 1015.69989 |
1311120000000 | 1030.06579 |
1311206400000 | 1036.99707 |
1311292800000 | 1044.68408 |
1311552000000 | 1032.40508 |
1311638400000 | 1044.65041 |
1311724800000 | 1044.76764 |
1311811200000 | 1033.84067 |
1311897600000 | 1025.98234 |
1312156800000 | 1035.12916 |
1312243200000 | 1018.00633 |
1312329600000 | 995.25554 |
1312416000000 | 979.60268 |
1312502400000 | 953.60037 |
1312761600000 | 934.24839 |
1312848000000 | 934.67745 |
1312934400000 | 948.01769 |
1313020800000 | 950.79978 |
1313107200000 | 956.05129 |
1313366400000 | 973.63026 |
1313452800000 | 970.34939 |
1313539200000 | 978.71633 |
1313625600000 | 968.22929 |
1313712000000 | 957.74283 |
1313971200000 | 956.74535 |
1314057600000 | 966.69097 |
1314144000000 | 966.15827 |
1314230400000 | 968.91342 |
1314316800000 | 970.04822 |
1314576000000 | 979.28932 |
1314662400000 | 980.65321 |
1314748800000 | 984.67018 |
1314835200000 | 987.11144 |
1314921600000 | 979.64251 |
1315180800000 | 966.97747 |
1315267200000 | 957.26201 |
1315353600000 | 972.09263 |
1315440000000 | 974.71853 |
1315526400000 | 968.00941 |
1315785600000 | 946.93751 |
1315872000000 | 949.90145 |
1315958400000 | 938.6894 |
1316044800000 | 949.01616 |
1316131200000 | 960.11614 |
1316390400000 | 946.96219 |
1316476800000 | 947.62173 |
1316563200000 | 947.07057 |
1316649600000 | 921.69345 |
1316736000000 | 916.71677 |
1316995200000 | 912.51891 |
1317081600000 | 932.34481 |
1317168000000 | 932.48023 |
1317254400000 | 928.53477 |
1317340800000 | 925.67075 |
1317600000000 | 914.79418 |
1317686400000 | 908.02104 |
1317772800000 | 916.66473 |
1317859200000 | 929.59061 |
1317945600000 | 940.82923 |
1318204800000 | 947.55748 |
1318291200000 | 948.44697 |
1318377600000 | 953.20313 |
1318464000000 | 954.4012 |
1318550400000 | 957.59806 |
1318809600000 | 960.60038 |
1318896000000 | 953.31131 |
1318982400000 | 958.83274 |
1319068800000 | 950.71935 |
1319155200000 | 955.05721 |
1319414400000 | 967.60916 |
1319500800000 | 965.8753 |
1319587200000 | 963.88769 |
1319673600000 | 984.04217 |
1319760000000 | 985.47574 |
1320019200000 | 977.92195 |
1320105600000 | 963.13127 |
1320192000000 | 961.3147 |
1320278400000 | 959.87739 |
1320364800000 | 969.0206 |
1320624000000 | 969.14592 |
1320710400000 | 971.15282 |
1320796800000 | 969.79331 |
1320883200000 | 960.19243 |
1320969600000 | 970.00976 |
1321228800000 | 969.09312 |
1321315200000 | 966.10828 |
1321401600000 | 962.51136 |
1321488000000 | 961.07437 |
1321574400000 | 954.21409 |
1321833600000 | 945.22241 |
1321920000000 | 943.64312 |
1322006400000 | 932.38083 |
1322092800000 | 933.354 |
1322179200000 | 929.31395 |
1322438400000 | 942.18317 |
1322524800000 | 948.7542 |
1322611200000 | 959.56789 |
1322697600000 | 966.56486 |
1322784000000 | 972.8862 |
1323043200000 | 976.60088 |
1323129600000 | 969.50282 |
1323216000000 | 973.33951 |
1323302400000 | 970.93585 |
1323388800000 | 962.96401 |
1323648000000 | 964.42126 |
1323734400000 | 959.66679 |
1323820800000 | 952.91014 |
1323907200000 | 949.88309 |
1323993600000 | 954.26185 |
1324252800000 | 943.69834 |
1324339200000 | 948.92181 |
1324425600000 | 957.49596 |
1324512000000 | 956.21468 |
1324598400000 | 961.77747 |
1324944000000 | 962.24488 |
1325030400000 | 955.30769 |
1325116800000 | 954.37702 |
1325203200000 | 958.18097 |
1325462400000 | 958.36849 |
1325548800000 | 968.96999 |
1325635200000 | 976.45617 |
1325721600000 | 967.71932 |
1325808000000 | 962.85394 |
1326067200000 | 963.20312 |
1326153600000 | 973.23011 |
1326240000000 | 974.6092 |
1326326400000 | 974.50573 |
1326412800000 | 974.79675 |
1326672000000 | 971.72459 |
1326758400000 | 982.35982 |
1326844800000 | 981.62912 |
1326931200000 | 981.79893 |
1327017600000 | 986.15511 |
1327276800000 | 989.24577 |
1327363200000 | 985.34007 |
1327449600000 | 993.11728 |
1327536000000 | 1002.93231 |
1327622400000 | 1004.01939 |
1327881600000 | 998.16112 |
1327968000000 | 1000.18703 |
1328054400000 | 1000.88833 |
1328140800000 | 1006.23013 |
1328227200000 | 1005.74684 |
1328486400000 | 1009.36196 |
1328572800000 | 1010.88493 |
1328745600000 | 1012.67004 |
1328832000000 | 999.76303 |
1329091200000 | 1009.59095 |
1329177600000 | 1000.42152 |
1329264000000 | 1005.31314 |
1329350400000 | 994.23189 |
1329436800000 | 995.63634 |
1329696000000 | 1012.29696 |
1329782400000 | 1012.76153 |
1329868800000 | 1008.90428 |
1329955200000 | 1010.98548 |
1330041600000 | 1015.2672 |
1330300800000 | 1011.98335 |
1330387200000 | 1013.11535 |
1330473600000 | 1023.65444 |
1330560000000 | 1015.65804 |
1330646400000 | 1016.07954 |
1330905600000 | 1008.94131 |
1330992000000 | 989.85503 |
1331078400000 | 977.94436 |
1331164800000 | 987.75054 |
1331251200000 | 996.06565 |
1331510400000 | 983.78633 |
1331596800000 | 996.48161 |
1331683200000 | 996.32886 |
1331769600000 | 1000.98725 |
1331856000000 | 1005.68837 |
1332115200000 | 1010.4503 |
1332201600000 | 998.18604 |
1332288000000 | 990.70255 |
1332374400000 | 989.62489 |
1332460800000 | 996.85443 |
1332720000000 | 1000.90844 |
1332806400000 | 1005.56309 |
1332892800000 | 1005.65671 |
1332979200000 | 1002.05685 |
1333065600000 | 1003.28643 |
1333324800000 | 1004.91695 |
1333411200000 | 1005.03524 |
1333497600000 | 994.3559 |
1333584000000 | 997.3208 |
1334016000000 | 987.6006 |
1334102400000 | 982.2634 |
1334188800000 | 1000.315 |
1334275200000 | 1003.242 |
1334534400000 | 997.2137 |
1334620800000 | 999.4155 |
1334707200000 | 1010.474 |
1334793600000 | 1009.011 |
1334880000000 | 1013.146 |
1335139200000 | 1003.16 |
1335225600000 | 1007.259 |
1335312000000 | 1009.562 |
1335398400000 | 1017.137 |
1335484800000 | 1020.137 |
1335744000000 | 1024.644 |
1335830400000 | 1026.759 |
1335916800000 | 1024.665 |
1336003200000 | 1020.768 |
1336089600000 | 1007.808 |
1336348800000 | 988.3855 |
1336435200000 | 983.2144 |
1336521600000 | 970.3216 |
1336608000000 | 982.2551 |
1336694400000 | 975.0891 |
1336953600000 | 973.6418 |
1337040000000 | 968.0097 |
1337126400000 | 944.9651 |
1337212800000 | 940.3027 |
1337299200000 | 911.5083 |
1337558400000 | 916.7772 |
1337644800000 | 926.7925 |
1337731200000 | 905.9294 |
1337817600000 | 907.6656 |
1337904000000 | 903.7091 |
1338163200000 | 913.6048 |
1338249600000 | 921.3206 |
1338336000000 | 910.159 |
1338422400000 | 906.5843 |
1338508800000 | 904.2056 |
1338768000000 | 898.7748 |
1338854400000 | 907.4717 |
1338940800000 | 917.0516 |
1339027200000 | 927.6866 |
1339113600000 | 917.9491 |
1339372800000 | 921.1573 |
1339459200000 | 920.5988 |
1339545600000 | 924.3558 |
1339632000000 | 921.035 |
1339718400000 | 927.0764 |
1339977600000 | 942.0007 |
1340064000000 | 946.5088 |
1340150400000 | 948.8439 |
1340236800000 | 937.3133 |
1340323200000 | 926.0224 |
1340582400000 | 920.3224 |
1340668800000 | 921.9472 |
1340755200000 | 930.1381 |
1340841600000 | 926.6746 |
1340928000000 | 950.4479 |
1341187200000 | 956.4185 |
1341273600000 | 957.4568 |
1341360000000 | 964.1088 |
1341446400000 | 964.5611 |
1341532800000 | 958.1866 |
1341792000000 | 950.1888 |
1341878400000 | 949.0907 |
1341964800000 | 952.1826 |
1342051200000 | 938.5558 |
1342137600000 | 948.44 |
1342396800000 | 953.2922 |
1342483200000 | 960.8782 |
1342569600000 | 964.7374 |
1342656000000 | 984.8879 |
1342742400000 | 979.9471 |
1343001600000 | 962.7127 |
1343088000000 | 963.7313 |
1343174400000 | 962.6822 |
1343260800000 | 973.4706 |
1343347200000 | 986.743 |
1343606400000 | 995.335 |
1343692800000 | 1001.383 |
1343779200000 | 1000.43 |
1343865600000 | 998.5498 |
1343952000000 | 996.6734 |
1344211200000 | 1005.993 |
1344297600000 | 1007.546 |
1344384000000 | 1010.879 |
1344470400000 | 1010.767 |
1344556800000 | 1003.76 |
1344816000000 | 1001.699 |
1344902400000 | 1001.665 |
1344988800000 | 1000.173 |
1345075200000 | 1008.585 |
1345161600000 | 1010.119 |
1345420800000 | 1015.054 |
1345507200000 | 1023.379 |
1345593600000 | 1018.207 |
1345680000000 | 1023.077 |
1345766400000 | 1011.046 |
1346025600000 | 1008.941 |
1346112000000 | 1012.308 |
1346198400000 | 1010.852 |
1346284800000 | 1001.391 |
1346371200000 | 1004.661 |
1346630400000 | 1001.538 |
1346716800000 | 996.0524 |
1346803200000 | 988.767 |
1346889600000 | 1001.573 |
1346976000000 | 1010.464 |
1347235200000 | 1010.697 |
1347321600000 | 1015.055 |
1347408000000 | 1023.823 |
1347494400000 | 1019.441 |
1347580800000 | 1038.211 |
1347840000000 | 1035.519 |
1347926400000 | 1029.8699 |
1348012800000 | 1036.488 |
1348099200000 | 1027.702 |
1348185600000 | 1035.192 |
1348444800000 | 1026.919 |
1348531200000 | 1027.092 |
1348617600000 | 1015.568 |
1348704000000 | 1027.5 |
1348790400000 | 1026.001 |
1349049600000 | 1025.219 |
1349136000000 | 1025.963 |
1349222400000 | 1018.801 |
1349308800000 | 1023.963 |
1349395200000 | 1032.891 |
1349654400000 | 1027.712 |
1349740800000 | 1032.542 |
1349827200000 | 1033.337 |
1349913600000 | 1034.972 |
1350000000000 | 1031.614 |
1350259200000 | 1030.778 |
1350345600000 | 1036.705 |
1350432000000 | 1057.866 |
1350518400000 | 1067.035 |
1350604800000 | 1064.46 |
1350864000000 | 1053.404 |
1350950400000 | 1046.692 |
1351036800000 | 1046.619 |
1351123200000 | 1051.789 |
1351209600000 | 1042.125 |
1351468800000 | 1039.011 |
1351555200000 | 1047.19 |
1351641600000 | 1055.189 |
1351728000000 | 1043.338 |
1351814400000 | 1039.142 |
1352073600000 | 1044.326 |
1352160000000 | 1055.137 |
1352246400000 | 1061.79 |
1352332800000 | 1055.733 |
1352419200000 | 1050.263 |
1352678400000 | 1052.391 |
1352764800000 | 1034.82 |
1352851200000 | 1032.058 |
1352937600000 | 1015.301 |
1353024000000 | 1008.922 |
1353283200000 | 1026.483 |
1353369600000 | 1028.795 |
1353456000000 | 1021.243 |
1353542400000 | 1037.434 |
1353628800000 | 1044.123 |
1353888000000 | 1046.6389 |
1353974400000 | 1056.053 |
1354060800000 | 1055.744 |
1354147200000 | 1062.865 |
1354233600000 | 1069.702 |
1354492800000 | 1077.329 |
1354579200000 | 1077.153 |
1354665600000 | 1078.112 |
1354752000000 | 1081.867 |
1354838400000 | 1092.52 |
1355097600000 | 1095.893 |
1355184000000 | 1102.432 |
1355270400000 | 1106.295 |
1355356800000 | 1105.512 |
1355443200000 | 1105.621 |
1355702400000 | 1101.212 |
1355788800000 | 1106.507 |
1355875200000 | 1107.646 |
1355961600000 | 1110.604 |
1356048000000 | 1104.537 |
1356307200000 | 1100.578 |
1356566400000 | 1101.287 |
1356652800000 | 1112.085 |
1356912000000 | 1104.585 |
1357084800000 | 1139.915 |
1357171200000 | 1154.9849 |
1357257600000 | 1139.124 |
1357516800000 | 1140.902 |
1357603200000 | 1132.711 |
1357689600000 | 1142.121 |
1357776000000 | 1156.859 |
1357862400000 | 1148.795 |
1358121600000 | 1152.8 |
1358208000000 | 1151.7159 |
1358294400000 | 1158.218 |
1358380800000 | 1161.633 |
1358467200000 | 1161.006 |
1358726400000 | 1164.601 |
1358812800000 | 1173.38 |
1358899200000 | 1175.569 |
1358985600000 | 1172.121 |
1359072000000 | 1174.349 |
1359331200000 | 1169.461 |
1359417600000 | 1195.963 |
1359504000000 | 1194.18 |
1359590400000 | 1188.656 |
1359676800000 | 1198.102 |
1359936000000 | 1196.787 |
1360022400000 | 1184.195 |
1360108800000 | 1187.409 |
1360195200000 | 1192.881 |
1360281600000 | 1208.07 |
1360540800000 | 1193.988 |
1360627200000 | 1198.297 |
1360713600000 | 1220.041 |
1360800000000 | 1234.615 |
1360886400000 | 1225.45 |
1361145600000 | 1245.225 |
1361232000000 | 1262.347 |
1361318400000 | 1260.441 |
1361404800000 | 1215.494 |
1361491200000 | 1235.614 |
1361750400000 | 1242.55 |
1361836800000 | 1222.452 |
1361923200000 | 1230.643 |
1362009600000 | 1251.055 |
1362096000000 | 1244.638 |
1362355200000 | 1226.25 |
1362441600000 | 1249.3699 |
1362528000000 | 1260.435 |
1362614400000 | 1259.965 |
1362700800000 | 1257.692 |
1362960000000 | 1265.693 |
1363046400000 | 1266.038 |
1363132800000 | 1258.344 |
1363219200000 | 1255.568 |
1363305600000 | 1275.048 |
1363564800000 | 1254.174 |
1363651200000 | 1244.911 |
1363737600000 | 1243.539 |
1363824000000 | 1246.449 |
1363910400000 | 1250.07 |
1364169600000 | 1255.359 |
1364256000000 | 1249.928 |
1364342400000 | 1254.904 |
1364428800000 | 1247.965 |
1364860800000 | 1256.849 |
1364947200000 | 1253.38 |
1365033600000 | 1235.554 |
1365120000000 | 1224.741 |
1365379200000 | 1229.604 |
1365465600000 | 1259.608 |
1365552000000 | 1263.955 |
1365638400000 | 1276.597 |
1365724800000 | 1272.464 |
1365984000000 | 1252.5139 |
1366070400000 | 1245.544 |
1366156800000 | 1253.788 |
1366243200000 | 1237.854 |
1366329600000 | 1237.003 |
1366588800000 | 1238.31 |
1366675200000 | 1251.573 |
1366761600000 | 1271.152 |
1366848000000 | 1277.273 |
1366934400000 | 1272.43 |
1367193600000 | 1286.436 |
1367280000000 | 1306.996 |
1367366400000 | 1291.836 |
1367452800000 | 1281.181 |
1367539200000 | 1286.652 |
1367798400000 | 1283.803 |
1367884800000 | 1272.861 |
1367971200000 | 1286.785 |
1368057600000 | 1285.965 |
1368144000000 | 1266.503 |
1368403200000 | 1268.098 |
1368489600000 | 1265.13 |
1368576000000 | 1256.929 |
1368662400000 | 1249.592 |
1368748800000 | 1239.496 |
1369008000000 | 1251.9659 |
1369094400000 | 1243.989 |
1369180800000 | 1230.6289 |
1369267200000 | 1211.873 |
1369353600000 | 1192.821 |
1369612800000 | 1185.1199 |
1369699200000 | 1185.346 |
1369785600000 | 1184.376 |
1369872000000 | 1183.851 |
1369958400000 | 1170.119 |
1370217600000 | 1177.4659 |
1370304000000 | 1172.766 |
1370390400000 | 1144.484 |
1370476800000 | 1133.555 |
1370563200000 | 1120.598 |
1370822400000 | 1116.725 |
1370908800000 | 1116.584 |
1370995200000 | 1120.513 |
1371081600000 | 1125.647 |
1371168000000 | 1148.055 |
1371427200000 | 1150.979 |
1371513600000 | 1138.98 |
1371600000000 | 1152.644 |
1371686400000 | 1100.948 |
1371772800000 | 1099.243 |
1372032000000 | 1095.89 |
1372118400000 | 1093.329 |
1372204800000 | 1107.46 |
1372291200000 | 1115.009 |
1372377600000 | 1106.645 |
1372636800000 | 1098.95 |
1372723200000 | 1109.905 |
1372809600000 | 1092.993 |
1372896000000 | 1105.174 |
1372982400000 | 1104.013 |
1373241600000 | 1104.127 |
1373328000000 | 1113.488 |
1373414400000 | 1117.268 |
1373500800000 | 1122.232 |
1373587200000 | 1117.851 |
1373846400000 | 1120.872 |
1373932800000 | 1130.288 |
1374019200000 | 1128.989 |
1374105600000 | 1127.426 |
1374192000000 | 1126.869 |
1374451200000 | 1134.758 |
1374537600000 | 1137.493 |
1374624000000 | 1137.119 |
1374710400000 | 1137.367 |
1374796800000 | 1142.017 |
1375056000000 | 1140.801 |
1375142400000 | 1129.444 |
1375228800000 | 1122.38 |
1375315200000 | 1119.475 |
1375401600000 | 1126.58 |
1375660800000 | 1125.262 |
1375747200000 | 1130.883 |
1375833600000 | 1118.155 |
1375920000000 | 1136.835 |
1376006400000 | 1142.477 |
1376265600000 | 1147.634 |
1376352000000 | 1146.887 |
1376438400000 | 1152.626 |
1376524800000 | 1146.817 |
1376611200000 | 1150.221 |
1376870400000 | 1148.663 |
1376956800000 | 1138.776 |
1377043200000 | 1136.44 |
1377129600000 | 1133.343 |
1377216000000 | 1140.748 |
1377475200000 | 1144.9369 |
1377561600000 | 1139.7059 |
1377648000000 | 1130.7829 |
1377734400000 | 1130.731 |
1377820800000 | 1135.313 |
1378080000000 | 1152.055 |
1378166400000 | 1160.47 |
1378252800000 | 1164.873 |
1378339200000 | 1157.714 |
1378425600000 | 1164.327 |
1378684800000 | 1173.065 |
1378771200000 | 1183.636 |
1378857600000 | 1189.872 |
1378944000000 | 1187.545 |
1379030400000 | 1180.401 |
1379289600000 | 1196.818 |
1379376000000 | 1200.182 |
1379462400000 | 1197.434 |
1379548800000 | 1220.089 |
1379635200000 | 1208.73 |
1379894400000 | 1211.001 |
1379980800000 | 1201.681 |
1380067200000 | 1207.042 |
1380153600000 | 1209.698 |
1380240000000 | 1207.117 |
1380499200000 | 1193.125 |
1380585600000 | 1194.772 |
1380672000000 | 1194.212 |
1380758400000 | 1201.095 |
1380844800000 | 1203.808 |
1381104000000 | 1190.838 |
1381190400000 | 1192.096 |
1381276800000 | 1191.316 |
1381363200000 | 1191.8409 |
1381449600000 | 1211.364 |
1381708800000 | 1208.874 |
1381795200000 | 1227.138 |
1381881600000 | 1228.871 |
1381968000000 | 1246.304 |
1382054400000 | 1259.349 |
1382313600000 | 1266.515 |
1382400000000 | 1277.303 |
1382486400000 | 1262.171 |
1382572800000 | 1261.6489 |
1382659200000 | 1264.932 |
1382918400000 | 1276.845 |
1383004800000 | 1262.493 |
1383091200000 | 1264.815 |
1383177600000 | 1259.441 |
1383264000000 | 1251.875 |
1383523200000 | 1255.64 |
1383609600000 | 1265.161 |
1383696000000 | 1271.7059 |
1383782400000 | 1262.422 |
1383868800000 | 1249.8309 |
1384128000000 | 1244.421 |
1384214400000 | 1239.839 |
1384300800000 | 1219.022 |
1384387200000 | 1230.099 |
1384473600000 | 1247.0619 |
1384732800000 | 1248.465 |
1384819200000 | 1244.367 |
1384905600000 | 1230.079 |
1384992000000 | 1204.95 |
1385078400000 | 1203.484 |
1385337600000 | 1205.6869 |
1385424000000 | 1203.429 |
1385510400000 | 1193.265 |
1385596800000 | 1194.441 |
1385683200000 | 1198.134 |
1385942400000 | 1184.725 |
1386028800000 | 1182.993 |
1386115200000 | 1170.963 |
1386201600000 | 1155.5039 |
1386288000000 | 1161.454 |
1386547200000 | 1149.469 |
1386633600000 | 1156.739 |
1386720000000 | 1135.613 |
1386806400000 | 1108.012 |
1386892800000 | 1119.026 |
1387152000000 | 1116.372 |
1387238400000 | 1111.069 |
1387324800000 | 1110.064 |
1387411200000 | 1127.844 |
1387497600000 | 1150.627 |
1387756800000 | 1160.997 |
1387843200000 | 1164.954 |
1388102400000 | 1160.74 |
1388361600000 | 1168.739 |
1388448000000 | 1171.705 |
1388620800000 | 1172.458 |
1388707200000 | 1175.92 |
1388966400000 | 1168.538 |
1389052800000 | 1161.317 |
1389139200000 | 1162.671 |
1389225600000 | 1158.859 |
1389312000000 | 1166.45 |
1389571200000 | 1172.861 |
1389657600000 | 1148.465 |
1389744000000 | 1145.097 |
1389830400000 | 1143.249 |
1389916800000 | 1141.567 |
1390176000000 | 1140.9949 |
1390262400000 | 1148.796 |
1390348800000 | 1154.709 |
1390435200000 | 1130.742 |
1390521600000 | 1117.582 |
1390780800000 | 1121.318 |
1390867200000 | 1109.859 |
1390953600000 | 1118.535 |
1391040000000 | 1111.708 |
1391126400000 | 1106.563 |
1391385600000 | 1117.281 |
1391472000000 | 1108.608 |
1391558400000 | 1105.335 |
1391644800000 | 1124.971 |
1391731200000 | 1130.517 |
1391990400000 | 1142.08 |
1392076800000 | 1161.936 |
1392163200000 | 1174.5909 |
1392249600000 | 1166.85 |
1392336000000 | 1182.003 |
1392595200000 | 1191.975 |
1392681600000 | 1196.154 |
1392768000000 | 1199.32 |
1392854400000 | 1192.64 |
1392940800000 | 1195.787 |
1393200000000 | 1206.957 |
1393286400000 | 1207.74 |
1393372800000 | 1199.384 |
1393459200000 | 1194.72 |
1393545600000 | 1191.755 |
1393804800000 | 1187.3219 |
1393891200000 | 1193.628 |
1393977600000 | 1208.334 |
1394064000000 | 1220.523 |
1394150400000 | 1223.8 |
1394409600000 | 1203.957 |
1394496000000 | 1206.752 |
1394582400000 | 1192.823 |
1394668800000 | 1211.434 |
1394755200000 | 1189.154 |
1395014400000 | 1194.938 |
1395100800000 | 1207.15 |
1395187200000 | 1204.932 |
1395273600000 | 1182.337 |
1395360000000 | 1199.958 |
1395619200000 | 1207.155 |
1395705600000 | 1209.383 |
1395792000000 | 1228.808 |
1395878400000 | 1227.737 |
1395964800000 | 1228.47 |
1396224000000 | 1237.446 |
1396310400000 | 1234.426 |
1396396800000 | 1236.41 |
1396483200000 | 1236.928 |
1396569600000 | 1247.898 |
1396828800000 | 1244.192 |
1396915200000 | 1252.568 |
1397001600000 | 1266.04 |
1397088000000 | 1277.96 |
1397174400000 | 1264.298 |
1397433600000 | 1249.695 |
1397520000000 | 1248.986 |
1397606400000 | 1257.449 |
1397692800000 | 1261.317 |
1398124800000 | 1271.652 |
1398211200000 | 1269.557 |
1398297600000 | 1269.231 |
1398384000000 | 1271.291 |
1398643200000 | 1271.753 |
1398729600000 | 1260.701 |
1398816000000 | 1259.708 |
1398902400000 | 1251.223 |
1398988800000 | 1252.202 |
1399248000000 | 1253.126 |
1399334400000 | 1271.08 |
1399420800000 | 1257.01 |
1399507200000 | 1274.08 |
1399593600000 | 1268.983 |
1399852800000 | 1266.505 |
1399939200000 | 1280.451 |
1400025600000 | 1287.907 |
1400112000000 | 1288.39 |
1400198400000 | 1282.8989 |
1400457600000 | 1262.195 |
1400544000000 | 1251.577 |
1400630400000 | 1245.844 |
1400716800000 | 1262.109 |
1400803200000 | 1267.348 |
1401062400000 | 1273.09 |
1401148800000 | 1271.963 |
1401235200000 | 1270.152 |
1401321600000 | 1279.737 |
1401408000000 | 1275.564 |
1401667200000 | 1273.207 |
1401753600000 | 1264.099 |
1401840000000 | 1257.742 |
1401926400000 | 1261.525 |
1402012800000 | 1273.182 |
1402272000000 | 1274.708 |
1402358400000 | 1279.678 |
1402444800000 | 1281.038 |
1402531200000 | 1279.579 |
1402617600000 | 1267.405 |
1402876800000 | 1270.3699 |
1402963200000 | 1253.2159 |
1403049600000 | 1245.247 |
1403136000000 | 1287.596 |
1403222400000 | 1265.419 |
1403481600000 | 1283.022 |
1403568000000 | 1270.424 |
1403654400000 | 1263.247 |
1403740800000 | 1285.3119 |
1403827200000 | 1283.94 |
1404086400000 | 1274.18 |
1404172800000 | 1273.95 |
1404259200000 | 1289.238 |
1404345600000 | 1286.587 |
1404432000000 | 1295.0909 |
1404691200000 | 1296.369 |
1404777600000 | 1297.465 |
1404864000000 | 1284.207 |
1404950400000 | 1283.577 |
1405036800000 | 1289.673 |
1405296000000 | 1298.106 |
1405382400000 | 1293.943 |
1405468800000 | 1295.724 |
1405555200000 | 1297.056 |
1405641600000 | 1302.589 |
1405900800000 | 1301.974 |
1405987200000 | 1306.074 |
1406073600000 | 1325.309 |
1406160000000 | 1326.46 |
1406246400000 | 1323.85 |
1406505600000 | 1319.601 |
1406592000000 | 1319.893 |
1406678400000 | 1318.651 |
1406764800000 | 1316.643 |
1406851200000 | 1295.496 |
1407110400000 | 1292.59 |
1407196800000 | 1279.847 |
1407283200000 | 1280.054 |
1407369600000 | 1269.177 |
1407456000000 | 1243.864 |
1407715200000 | 1249.547 |
1407801600000 | 1274.779 |
1407888000000 | 1278.401 |
1407974400000 | 1291.854 |
1408060800000 | 1295.684 |
1408320000000 | 1306.547 |
1408406400000 | 1321.153 |
1408492800000 | 1325.424 |
1408579200000 | 1326.368 |
1408665600000 | 1326.868 |
1408924800000 | 1322.052 |
1409011200000 | 1328.902 |
1409097600000 | 1340.887 |
1409184000000 | 1335.72 |
1409270400000 | 1336.625 |
1409529600000 | 1336.792 |
1409616000000 | 1333.7449 |
1409702400000 | 1350.621 |
1409788800000 | 1348.277 |
1409875200000 | 1337.886 |
1410134400000 | 1319.646 |
1410220800000 | 1310.338 |
1410307200000 | 1288.472 |
1410393600000 | 1270.323 |
1410480000000 | 1250.832 |
1410739200000 | 1228.295 |
1410825600000 | 1219.1289 |
1410912000000 | 1209.902 |
1410998400000 | 1200.295 |
1411084800000 | 1196.958 |
1411344000000 | 1161.508 |
1411430400000 | 1173.65 |
1411516800000 | 1168.225 |
1411603200000 | 1161.271 |
1411689600000 | 1137.941 |
1411948800000 | 1117.632 |
1412035200000 | 1128.417 |
1412121600000 | 1131.737 |
1412208000000 | 1132.98 |
1412294400000 | 1124.334 |
1412553600000 | 1126.921 |
1412640000000 | 1135.9949 |
1412726400000 | 1119.845 |
1412812800000 | 1140.319 |
1412899200000 | 1105.725 |
1413158400000 | 1103.849 |
1413244800000 | 1109.996 |
1413331200000 | 1122.2349 |
1413417600000 | 1122.765 |
1413504000000 | 1124.242 |
1413763200000 | 1134.38 |
1413849600000 | 1137.1679 |
1413936000000 | 1145.738 |
1414022400000 | 1142.086 |
1414108800000 | 1149.5329 |
1414368000000 | 1158.2539 |
1414454400000 | 1162.531 |
1414540800000 | 1166.544 |
1414627200000 | 1164.164 |
1414713600000 | 1169.249 |
1414972800000 | 1156.546 |
1415059200000 | 1160.847 |
1415145600000 | 1147.028 |
1415232000000 | 1145.165 |
1415318400000 | 1158.58 |
1415577600000 | 1158.925 |
1415664000000 | 1159.83 |
1415750400000 | 1158.382 |
1415836800000 | 1154.342 |
1415923200000 | 1155.715 |
1416182400000 | 1143.925 |
1416268800000 | 1143.512 |
1416355200000 | 1122.835 |
1416441600000 | 1111.373 |
1416528000000 | 1117.358 |
1416787200000 | 1120.112 |
1416873600000 | 1105.664 |
1416960000000 | 1117.491 |
1417046400000 | 1120.883 |
1417132800000 | 1101.656 |
1417392000000 | 1076.517 |
1417478400000 | 1087.66 |
1417564800000 | 1089.573 |
1417651200000 | 1094.943 |
1417737600000 | 1079.998 |
1417996800000 | 1084.925 |
1418083200000 | 1074.007 |
1418169600000 | 1064.766 |
1418256000000 | 1054.1289 |
1418342400000 | 1051.76 |
1418601600000 | 1042.144 |
1418688000000 | 1037.275 |
1418774400000 | 1033.368 |
1418860800000 | 1040.332 |
1418947200000 | 1060.438 |
1419206400000 | 1077.015 |
1419292800000 | 1062.661 |
1419379200000 | 1065.8119 |
1419811200000 | 1082.483 |
1419897600000 | 1079.4659 |
1419984000000 | 1076.6389 |
1420156800000 | 1074.08 |
1420416000000 | 1073.083 |
1420502400000 | 1061.444 |
1420588800000 | 1052.546 |
1420675200000 | 1064.438 |
1420761600000 | 1086.075 |
1421020800000 | 1076.4849 |
1421107200000 | 1073.111 |
1421193600000 | 1066.202 |
1421280000000 | 1069.854 |
1421366400000 | 1063.476 |
1421625600000 | 1066.544 |
1421712000000 | 1062.598 |
1421798400000 | 1072.429 |
1421884800000 | 1073.1099 |
1421971200000 | 1068.203 |
1422230400000 | 1065.494 |
1422316800000 | 1076.255 |
1422403200000 | 1078.3409 |
1422489600000 | 1060.458 |
1422576000000 | 1063.6289 |
1422835200000 | 1074.786 |
1422921600000 | 1072.813 |
1423008000000 | 1092.287 |
1423094400000 | 1104.321 |
1423180800000 | 1106.272 |
1423440000000 | 1106.4 |
1423526400000 | 1098.383 |
1423612800000 | 1084.915 |
1423699200000 | 1080.054 |
1423785600000 | 1109.4559 |
1424044800000 | 1111.444 |
1424131200000 | 1111.883 |
1424217600000 | 1119.817 |
1424304000000 | 1117.928 |
1424390400000 | 1119.192 |
1424649600000 | 1120.196 |
1424736000000 | 1125.872 |
1424822400000 | 1138.349 |
1424908800000 | 1125.505 |
1424995200000 | 1128.781 |
1425254400000 | 1128.844 |
1425340800000 | 1130.965 |
1425427200000 | 1124.564 |
1425513600000 | 1119.752 |
1425600000000 | 1113.857 |
1425859200000 | 1099.517 |
1425945600000 | 1090.566 |
1426032000000 | 1080.516 |
1426118400000 | 1104.308 |
1426204800000 | 1088.008 |
1426464000000 | 1089.232 |
1426550400000 | 1092.704 |
1426636800000 | 1098.465 |
1426723200000 | 1112.461 |
1426809600000 | 1133.634 |
1427068800000 | 1141.01 |
1427155200000 | 1145.214 |
1427241600000 | 1144.4369 |
1427328000000 | 1127.9179 |
1427414400000 | 1124.506 |
1427673600000 | 1100.795 |
1427760000000 | 1107.015 |
1427846400000 | 1100.877 |
1427932800000 | 1101.011 |
1428364800000 | 1112.857 |
1428451200000 | 1121.863 |
1428537600000 | 1117.576 |
1428624000000 | 1121.133 |
1428883200000 | 1108.051 |
1428969600000 | 1114.9469 |
1429056000000 | 1106.173 |
1429142400000 | 1129.388 |
1429228800000 | 1119.076 |
1429488000000 | 1109.843 |
1429574400000 | 1116.231 |
1429660800000 | 1112.887 |
1429747200000 | 1114.913 |
1429833600000 | 1133.854 |
1430092800000 | 1145.177 |
1430179200000 | 1155.276 |
1430265600000 | 1144.967 |
1430352000000 | 1119.042 |
1430438400000 | 1116.63 |
1430697600000 | 1118.402 |
1430784000000 | 1127.482 |
1430870400000 | 1117.28 |
1430956800000 | 1101.9659 |
1431043200000 | 1100.044 |
1431302400000 | 1099.444 |
1431388800000 | 1111.788 |
1431475200000 | 1129.924 |
1431561600000 | 1126.186 |
1431648000000 | 1129.859 |
1431907200000 | 1115.445 |
1431993600000 | 1100.664 |
1432080000000 | 1096.693 |
1432166400000 | 1102.123 |
1432252800000 | 1097.801 |
1432512000000 | 1105.6579 |
1432598400000 | 1105.112 |
1432684800000 | 1096.1389 |
1432771200000 | 1087.92 |
1432857600000 | 1098.65 |
1433116800000 | 1088.895 |
1433203200000 | 1088.6389 |
1433289600000 | 1087.464 |
1433376000000 | 1063.969 |
1433462400000 | 1057.415 |
1433721600000 | 1058.007 |
1433808000000 | 1058.96 |
1433894400000 | 1067.558 |
1433980800000 | 1074.979 |
1434067200000 | 1075.14 |
1434326400000 | 1077.517 |
1434412800000 | 1077.378 |
1434499200000 | 1077.657 |
1434585600000 | 1083.729 |
1434672000000 | 1086.554 |
1434931200000 | 1088.942 |
1435017600000 | 1096.0719 |
1435104000000 | 1093.242 |
1435190400000 | 1091.8 |
1435276800000 | 1069.73 |
1435536000000 | 1052.4849 |
1435622400000 | 1061.673 |
1435708800000 | 1067.808 |
1435795200000 | 1076.1679 |
1435881600000 | 1055.005 |
1436140800000 | 1047.808 |
1436227200000 | 1052.585 |
1436313600000 | 1038.161 |
1436400000000 | 1037.397 |
1436486400000 | 1039.819 |
1436745600000 | 1033.654 |
1436832000000 | 1054.801 |
1436918400000 | 1058.209 |
1437004800000 | 1065.056 |
1437091200000 | 1060.8599 |
1437350400000 | 1062.469 |
1437436800000 | 1071.161 |
1437523200000 | 1053.219 |
1437609600000 | 1048.669 |
1437696000000 | 1037.897 |
1437955200000 | 1043.229 |
1438041600000 | 1043.699 |
1438128000000 | 1049.102 |
1438214400000 | 1051.703 |
1438300800000 | 1062.118 |
1438560000000 | 1051.814 |
1438646400000 | 1070.955 |
1438732800000 | 1059.45 |
1438819200000 | 1049.761 |
1438905600000 | 1035.038 |
1439164800000 | 1039.9659 |
1439251200000 | 1025.71 |
1439337600000 | 1020.812 |
1439424000000 | 1020.868 |
1439510400000 | 1017.78 |
1439769600000 | 1020.097 |
1439856000000 | 1008.622 |
1439942400000 | 1018.981 |
1440028800000 | 1006.397 |
1440115200000 | 994.1795 |
1440374400000 | 948.3341 |
1440460800000 | 967.7906 |
1440547200000 | 967.1904 |
1440633600000 | 975.3103 |
1440720000000 | 978.4797 |
1440979200000 | 969.2849 |
1441065600000 | 956.7586 |
1441152000000 | 955.6671 |
1441238400000 | 950.8505 |
1441324800000 | 946.3657 |
1441584000000 | 945.1389 |
1441670400000 | 957.6555 |
1441756800000 | 970.6582 |
1441843200000 | 961.4349 |
1441929600000 | 959.0989 |
1442188800000 | 966.6751 |
1442275200000 | 956.6815 |
1442361600000 | 969.8295 |
1442448000000 | 971.2528 |
1442534400000 | 977.1711 |
1442793600000 | 964.9893 |
1442880000000 | 963.3847 |
1442966400000 | 949.8321 |
1443052800000 | 955.3893 |
1443139200000 | 953.6694 |
1443398400000 | 958.7508 |
1443484800000 | 942.1445 |
1443571200000 | 953.2288 |
1443657600000 | 962.9277 |
1443744000000 | 956.1194 |
1444003200000 | 967.8261 |
1444089600000 | 972.6784 |
1444176000000 | 980.204 |
1444262400000 | 980.3209 |
1444348800000 | 994.8783 |
1444608000000 | 992.622 |
1444694400000 | 986.2634 |
1444780800000 | 983.1687 |
1444867200000 | 989.1079 |
1444953600000 | 988.9275 |
1445212800000 | 988.4504 |
1445299200000 | 986.042 |
1445385600000 | 983.6647 |
1445472000000 | 986.3559 |
1445558400000 | 994.4043 |
1445817600000 | 996.317 |
1445904000000 | 994.5928 |
1445990400000 | 987.2061 |
1446076800000 | 975.7953 |
1446163200000 | 975.9453 |
1446422400000 | 969.1511 |
1446508800000 | 977.4224 |
1446595200000 | 976.8176 |
1446681600000 | 972.4929 |
1446768000000 | 968.3615 |
1447027200000 | 960.0794 |
1447113600000 | 956.9202 |
1447200000000 | 962.2896 |
1447286400000 | 966.2485 |
1447372800000 | 959.6901 |
1447632000000 | 953.2639 |
1447718400000 | 967.8106 |
1447804800000 | 966.1641 |
1447891200000 | 987.788 |
1447977600000 | 992.4204 |
1448236800000 | 991.2417 |
1448323200000 | 988.8774 |
1448409600000 | 985.6469 |
1448496000000 | 987.0998 |
1448582400000 | 983.7526 |
1448841600000 | 983.926 |
1448928000000 | 999.6829 |
1449014400000 | 1000.462 |
1449100800000 | 995.0817 |
1449187200000 | 991.86 |
1449446400000 | 985.7636 |
1449532800000 | 976.808 |
1449619200000 | 973.5769 |
1449705600000 | 974.2347 |
1449792000000 | 966.3695 |
1450051200000 | 956.9023 |
1450137600000 | 948.0768 |
1450224000000 | 965.5205 |
1450310400000 | 966.9055 |
1450396800000 | 973.3353 |
1450656000000 | 974.7965 |
1450742400000 | 978.995 |
1450828800000 | 981.6699 |
1450915200000 | 995.1532 |
1451260800000 | 994.3913 |
1451347200000 | 1005.657 |
1451433600000 | 1012.706 |
1451520000000 | 1007.721 |
1451865600000 | 993.8598 |
1451952000000 | 980.3282 |
1452038400000 | 965.8673 |
1452124800000 | 946.7735 |
1452211200000 | 940.6165 |
1452470400000 | 934.8902 |
1452556800000 | 933.5594 |
1452643200000 | 941.4668 |
1452729600000 | 930.3017 |
1452816000000 | 921.8117 |
1453075200000 | 917.394 |
1453161600000 | 926.243 |
1453248000000 | 911.7138 |
1453334400000 | 923.5611 |
1453420800000 | 934.8278 |
1453680000000 | 940.7841 |
1453766400000 | 943.1488 |
1453852800000 | 939.3436 |
1453939200000 | 946.6716 |
1454025600000 | 949.0734 |
1454284800000 | 953.7286 |
1454371200000 | 945.4243 |
1454457600000 | 937.8202 |
1454544000000 | 960.94 |
1454630400000 | 948.7535 |
1454889600000 | 948.1888 |
1454976000000 | 932.289 |
1455062400000 | 926.5731 |
1455148800000 | 930.5763 |
1455235200000 | 925.4497 |
1455494400000 | 937.8391 |
1455580800000 | 942.3578 |
1455667200000 | 944.4584 |
1455753600000 | 954.2141 |
1455840000000 | 945.476 |
1456099200000 | 962.3807 |
1456185600000 | 958.6584 |
1456272000000 | 943.8 |
1456358400000 | 946.0188 |
1456444800000 | 943.4102 |
1456704000000 | 942.091 |
1456790400000 | 948.2965 |
1456876800000 | 966.7137 |
1456963200000 | 980.3465 |
1457049600000 | 984.195 |
1457308800000 | 993.756 |
1457395200000 | 989.0525 |
1457481600000 | 998.7844 |
1457568000000 | 994.3923 |
1457654400000 | 1003.06 |
1457913600000 | 1002.865 |
1458000000000 | 992.2432 |
1458086400000 | 991.1543 |
1458172800000 | 1009.16 |
1458259200000 | 1009.696 |
1458518400000 | 1006.09 |
1458604800000 | 1007.386 |
1458691200000 | 999.3966 |
1458777600000 | 990.6987 |
1459209600000 | 984.9465 |
1459296000000 | 994.527 |
1459382400000 | 1002.225 |
1459468800000 | 988.9335 |
1459728000000 | 986.5367 |
1459814400000 | 973.5419 |
1459900800000 | 976.8074 |
1459987200000 | 976.1493 |
1460073600000 | 976.7845 |
1460332800000 | 978.8598 |
1460419200000 | 986.1703 |
1460505600000 | 996.3469 |
1460592000000 | 1008.846 |
1460678400000 | 1013.048 |
1460937600000 | 1013.351 |
1461024000000 | 1023.919 |
1461110400000 | 1027.175 |
1461196800000 | 1030.707 |
1461283200000 | 1024.469 |
1461542400000 | 1024.611 |
1461628800000 | 1024.204 |
1461715200000 | 1008.323 |
1461801600000 | 1015.815 |
1461888000000 | 1019.185 |
1462147200000 | 1016.861 |
1462233600000 | 1020.246 |
1462320000000 | 1008.094 |
1462406400000 | 1009.199 |
1462492800000 | 1000.999 |
1462752000000 | 1002.827 |
1462838400000 | 1010.155 |
1462924800000 | 1014.273 |
1463011200000 | 1010.687 |
1463097600000 | 1000.785 |
1463356800000 | 1007.251 |
1463443200000 | 1015.941 |
1463529600000 | 1006.296 |
1463616000000 | 996.0673 |
1463702400000 | 1000.506 |
1463961600000 | 994.569 |
1464048000000 | 990.0419 |
1464134400000 | 999.0848 |
1464220800000 | 1003.528 |
1464307200000 | 1003.128 |
1464566400000 | 1002.741 |
1464652800000 | 1003.913 |
1464739200000 | 997.1428 |
1464825600000 | 988.2764 |
1464912000000 | 1003.829 |
1465171200000 | 1014.454 |
1465257600000 | 1023.753 |
1465344000000 | 1025.316 |
1465430400000 | 1019.883 |
1465516800000 | 1009.133 |
1465776000000 | 1009.062 |
1465862400000 | 988.2097 |
1465948800000 | 984.5978 |
1466035200000 | 972.7397 |
1466121600000 | 983.4972 |
1466380800000 | 1007.068 |
1466467200000 | 1008.623 |
1466553600000 | 1012.344 |
1466640000000 | 1021.404 |
1466726400000 | 991.743 |
1466985600000 | 982.4577 |
1467072000000 | 980.8712 |
1467158400000 | 991.4055 |
1467244800000 | 1001.801 |
1467331200000 | 1005.198 |
1467590400000 | 1012.563 |
1467676800000 | 1002.032 |
1467763200000 | 1000.411 |
1467849600000 | 1004.278 |
1467936000000 | 1008.258 |
1468195200000 | 1018.975 |
1468281600000 | 1026.517 |
1468368000000 | 1030.411 |
1468454400000 | 1033.332 |
1468540800000 | 1031.296 |
1468800000000 | 1034.276 |
1468886400000 | 1025.522 |
1468972800000 | 1029.811 |
1469059200000 | 1034.271 |
1469145600000 | 1027.898 |
1469404800000 | 1033.944 |
1469491200000 | 1039.939 |
1469577600000 | 1035.542 |
1469664000000 | 1041.458 |
1469750400000 | 1049.384 |
1470009600000 | 1048.481 |
1470096000000 | 1048.012 |
1470182400000 | 1034.833 |
1470268800000 | 1040.452 |
1470355200000 | 1041.157 |
1470614400000 | 1051.958 |
1470700800000 | 1057.56 |
1470787200000 | 1060.198 |
1470873600000 | 1053.627 |
1470960000000 | 1054.459 |
1471219200000 | 1054.468 |
1471305600000 | 1052.951 |
1471392000000 | 1051.191 |
1471478400000 | 1050.09 |
1471564800000 | 1046.788 |
1471824000000 | 1046.539 |
1471910400000 | 1054.089 |
1471996800000 | 1053.002 |
1472083200000 | 1050.46 |
1472169600000 | 1050.801 |
1472428800000 | 1036.24 |
1472515200000 | 1032.373 |
1472601600000 | 1026.5239 |
1472688000000 | 1027.844 |
1472774400000 | 1021.873 |
1473033600000 | 1034.003 |
1473120000000 | 1040.8119 |
1473206400000 | 1042.518 |
1473292800000 | 1038.817 |
1473379200000 | 1019.042 |
1473638400000 | 996.2125 |
1473724800000 | 990.6049 |
1473811200000 | 992.7354 |
1473897600000 | 998.1357 |
1473984000000 | 1004.282 |
1474243200000 | 1012.507 |
1474329600000 | 1014.461 |
1474416000000 | 1022.598 |
1474502400000 | 1035.4469 |
1474588800000 | 1042.559 |
1474848000000 | 1043.757 |
1474934400000 | 1042.262 |
1475020800000 | 1042.186 |
1475107200000 | 1052.949 |
1475193600000 | 1046.615 |
1475452800000 | 1054.102 |
1475539200000 | 1054.047 |
1475625600000 | 1045.0039 |
1475712000000 | 1047.106 |
1475798400000 | 1047.0719 |
1476057600000 | 1054.085 |
1476144000000 | 1045.009 |
1476230400000 | 1048.16 |
1476316800000 | 1036.3699 |
1476403200000 | 1046.38 |
1476662400000 | 1037.505 |
1476748800000 | 1048.7539 |
1476835200000 | 1057.336 |
1476921600000 | 1049.635 |
1477008000000 | 1044.131 |
1477267200000 | 1040.922 |
1477353600000 | 1051.726 |
1477440000000 | 1040.874 |
1477526400000 | 1018.044 |
1477612800000 | 1013.272 |
1477872000000 | 1024.406 |
1477958400000 | 1025.917 |
1478044800000 | 1015.68 |
1478131200000 | 1017.063 |
1478217600000 | 1008.12 |
1478476800000 | 1025.863 |
1478563200000 | 1029.251 |
1478649600000 | 1002.976 |
1478736000000 | 1024.351 |
1478822400000 | 1029.3119 |
1479081600000 | 1028.844 |
1479168000000 | 1027.224 |
1479254400000 | 1019.457 |
1479340800000 | 1022.626 |
1479427200000 | 1011.721 |
1479686400000 | 1012.972 |
1479772800000 | 1022.977 |
1479859200000 | 1035.01 |
1479945600000 | 1037.461 |
1480032000000 | 1043.029 |
1480291200000 | 1041.299 |
1480377600000 | 1039.509 |
1480464000000 | 1028.228 |
1480550400000 | 1038.885 |
1480636800000 | 1035.047 |
1480896000000 | 1031.0909 |
1480982400000 | 1034.45 |
1481068800000 | 1045.507 |
1481155200000 | 1052.078 |
1481241600000 | 1057.2739 |
1481500800000 | 1064.886 |
1481587200000 | 1061.756 |
1481673600000 | 1072.409 |
1481760000000 | 1040.207 |
1481846400000 | 1028.012 |
1482105600000 | 1030.857 |
1482192000000 | 1033.83 |
1482278400000 | 1037.978 |
1482364800000 | 1040.294 |
1482451200000 | 1031.058 |
1482796800000 | 1032.91 |
1482883200000 | 1040.292 |
1482969600000 | 1049.7539 |
1483056000000 | 1046.489 |
1483315200000 | 1046.498 |
1483401600000 | 1055.092 |
1483488000000 | 1064.592 |
1483574400000 | 1076.488 |
1483660800000 | 1073.804 |
1483920000000 | 1086.241 |
1484006400000 | 1083.9949 |
1484092800000 | 1084.047 |
1484179200000 | 1100.048 |
1484265600000 | 1091.242 |
1484524800000 | 1093.813 |
1484611200000 | 1093.932 |
1484697600000 | 1093.352 |
1484784000000 | 1093.75 |
1484870400000 | 1087.221 |
1485129600000 | 1083.545 |
1485216000000 | 1090.874 |
1485302400000 | 1090.196 |
1485388800000 | 1087.195 |
1485475200000 | 1099.171 |
1485734400000 | 1090.367 |
1485820800000 | 1087.55 |
1485907200000 | 1091.4849 |
1485993600000 | 1105.674 |
1486080000000 | 1102.154 |
1486339200000 | 1094.078 |
1486425600000 | 1094.989 |
1486512000000 | 1101.5719 |
1486598400000 | 1101.315 |
1486684800000 | 1118.861 |
1486944000000 | 1123.965 |
1487030400000 | 1119.244 |
1487116800000 | 1141.618 |
1487203200000 | 1144.77 |
1487289600000 | 1139.942 |
1487548800000 | 1141.478 |
1487635200000 | 1138.913 |
1487721600000 | 1148.218 |
1487808000000 | 1150.604 |
1487894400000 | 1133.003 |
1488153600000 | 1130.538 |
1488240000000 | 1128.284 |
1488326400000 | 1123.265 |
1488412800000 | 1128.181 |
1488499200000 | 1115.94 |
1488758400000 | 1125.392 |
1488844800000 | 1130.846 |
1488931200000 | 1123.179 |
1489017600000 | 1113.141 |
1489104000000 | 1126.704 |
1489363200000 | 1129.209 |
1489449600000 | 1127.949 |
1489536000000 | 1136.733 |
1489622400000 | 1154.7929 |
1489708800000 | 1162.011 |
1489968000000 | 1165.4 |
1490054400000 | 1158.922 |
1490140800000 | 1125.677 |
1490227200000 | 1125.663 |
1490313600000 | 1133.381 |
1490572800000 | 1131.34 |
1490659200000 | 1153.079 |
1490745600000 | 1169.892 |
1490832000000 | 1178.417 |
1490918400000 | 1163.265 |
1491177600000 | 1161.604 |
1491264000000 | 1150.806 |
1491350400000 | 1158.652 |
1491436800000 | 1149.545 |
1491523200000 | 1144.519 |
1491782400000 | 1153.883 |
1491868800000 | 1153.936 |
1491955200000 | 1156.461 |
1492041600000 | 1162.8219 |
1492473600000 | 1143.688 |
1492560000000 | 1129.734 |
1492646400000 | 1138.005 |
1492732800000 | 1141.4659 |
1492992000000 | 1152.31 |
1493078400000 | 1147.287 |
1493164800000 | 1145.484 |
1493251200000 | 1142.575 |
1493337600000 | 1147.803 |
1493596800000 | 1164.948 |
1493683200000 | 1159.335 |
1493769600000 | 1133.45 |
1493856000000 | 1117.616 |
1493942400000 | 1111.511 |
1494201600000 | 1117.118 |
1494288000000 | 1103.604 |
1494374400000 | 1115.084 |
1494460800000 | 1111.582 |
1494547200000 | 1108.846 |
1494806400000 | 1114.23 |
1494892800000 | 1121.4079 |
1494979200000 | 1105.036 |
1495065600000 | 1098.292 |
1495152000000 | 1097.607 |
1495411200000 | 1115.424 |
1495497600000 | 1113.244 |
1495584000000 | 1108.772 |
1495670400000 | 1114.894 |
1495756800000 | 1103.321 |
1496016000000 | 1093.55 |
1496102400000 | 1098.397 |
1496188800000 | 1098.155 |
1496275200000 | 1090.052 |
1496361600000 | 1109.3309 |
1496620800000 | 1108.542 |
1496707200000 | 1095.295 |
1496793600000 | 1101.052 |
1496880000000 | 1100.779 |
1496966400000 | 1099.073 |
1497225600000 | 1101.3309 |
1497312000000 | 1122.746 |
1497398400000 | 1148.219 |
1497484800000 | 1126.112 |
1497571200000 | 1134.376 |
1497830400000 | 1137.849 |
1497916800000 | 1124.939 |
1498003200000 | 1102.361 |
1498089600000 | 1108.433 |
1498176000000 | 1113.494 |
1498435200000 | 1116.381 |
1498521600000 | 1115.709 |
1498608000000 | 1124.983 |
1498694400000 | 1146.782 |
1498780800000 | 1129.5329 |
1499040000000 | 1120.7929 |
1499126400000 | 1132.3699 |
1499212800000 | 1125.59 |
1499299200000 | 1124.575 |
1499385600000 | 1119.455 |
1499644800000 | 1120.845 |
1499731200000 | 1123.4369 |
1499817600000 | 1122.094 |
1499904000000 | 1138.765 |
1499990400000 | 1156.165 |
1500249600000 | 1155.303 |
1500336000000 | 1157.549 |
1500422400000 | 1168.435 |
1500508800000 | 1178.123 |
1500595200000 | 1163.207 |
1500854400000 | 1158.445 |
1500940800000 | 1165.756 |
1501027200000 | 1173.1 |
1501113600000 | 1181.394 |
1501200000000 | 1169.3409 |
1501459200000 | 1170.181 |
1501545600000 | 1182.305 |
1501632000000 | 1173.372 |
1501718400000 | 1167.516 |
1501804800000 | 1158.661 |
1502064000000 | 1168.365 |
1502150400000 | 1161.381 |
1502236800000 | 1161.644 |
1502323200000 | 1164.039 |
1502409600000 | 1149.127 |
1502668800000 | 1155.055 |
1502755200000 | 1154.644 |
1502841600000 | 1174.34 |
1502928000000 | 1176.753 |
1503014400000 | 1168.685 |
1503273600000 | 1170.906 |
1503360000000 | 1174.438 |
1503446400000 | 1168.477 |
1503532800000 | 1172 |
1503619200000 | 1176.694 |
1503878400000 | 1171.424 |
1503964800000 | 1167.167 |
1504051200000 | 1157.727 |
1504137600000 | 1171.154 |
1504224000000 | 1181.041 |
1504483200000 | 1173.1579 |
1504569600000 | 1184.653 |
1504656000000 | 1176.506 |
1504742400000 | 1184.592 |
1504828800000 | 1184.936 |
1505088000000 | 1189.061 |
1505174400000 | 1198.7929 |
1505260800000 | 1191.996 |
1505347200000 | 1187.855 |
1505433600000 | 1181.346 |
1505692800000 | 1181.645 |
1505779200000 | 1184.534 |
1505865600000 | 1194.333 |
1505952000000 | 1161.117 |
1506038400000 | 1176.516 |
1506297600000 | 1170.597 |
1506384000000 | 1156.728 |
1506470400000 | 1152.887 |
1506556800000 | 1149.388 |
1506643200000 | 1153.328 |
1506902400000 | 1160.268 |
1506988800000 | 1153.496 |
1507075200000 | 1146.907 |
1507161600000 | 1137.733 |
1507248000000 | 1145.383 |
1507507200000 | 1151.785 |
1507593600000 | 1156.094 |
1507680000000 | 1160.651 |
1507766400000 | 1173.808 |
1507852800000 | 1190.282 |
1508112000000 | 1193.2539 |
1508198400000 | 1197.273 |
1508284800000 | 1198.433 |
1508371200000 | 1206.559 |
1508457600000 | 1197.2 |
1508716800000 | 1190.411 |
1508803200000 | 1184.426 |
1508889600000 | 1171.231 |
1508976000000 | 1169.4079 |
1509062400000 | 1161.061 |
1509321600000 | 1169.836 |
1509408000000 | 1165.411 |
1509494400000 | 1175.017 |
1509580800000 | 1182.605 |
1509667200000 | 1175.102 |
1509926400000 | 1173.825 |
1510012800000 | 1186.593 |
1510099200000 | 1195.537 |
1510185600000 | 1203.739 |
1510272000000 | 1201.148 |
1510531200000 | 1196.423 |
1510617600000 | 1175.851 |
1510704000000 | 1158.795 |
1510790400000 | 1163.569 |
1510876800000 | 1157.462 |
1511136000000 | 1156.357 |
1511222400000 | 1165.441 |
1511308800000 | 1172.053 |
1511395200000 | 1180.8699 |
1511481600000 | 1180.155 |
1511740800000 | 1180.5329 |
1511827200000 | 1173.238 |
1511913600000 | 1175.443 |
1512000000000 | 1166.784 |
1512086400000 | 1172.732 |
1512345600000 | 1172.344 |
1512432000000 | 1171.8989 |
1512518400000 | 1156.106 |
1512604800000 | 1154.338 |
1512691200000 | 1155.539 |
1512950400000 | 1162.876 |
1513036800000 | 1171.587 |
1513123200000 | 1188.74 |
1513209600000 | 1195.763 |
1513296000000 | 1187.39 |
1513555200000 | 1204.54 |
1513641600000 | 1207.22 |
1513728000000 | 1210.035 |
1513814400000 | 1210.7 |
1513900800000 | 1218.525 |
1514332800000 | 1229.659 |
1514419200000 | 1245.307 |
1514505600000 | 1245.925 |
1514851200000 | 1247.255 |
1514937600000 | 1250.65 |
1515024000000 | 1257.9 |
1515110400000 | 1271.915 |
1515369600000 | 1269.662 |
1515456000000 | 1269.933 |
1515542400000 | 1265.306 |
1515628800000 | 1263.986 |
1515715200000 | 1269.738 |
1515974400000 | 1291.81 |
1516060800000 | 1275.638 |
1516147200000 | 1268.654 |
1516233600000 | 1273.266 |
1516320000000 | 1274.239 |
1516579200000 | 1273.565 |
1516665600000 | 1282.22 |
1516752000000 | 1306.442 |
1516838400000 | 1310.009 |
1516924800000 | 1309.682 |
1517184000000 | 1318.294 |
1517270400000 | 1300.227 |
1517356800000 | 1305.094 |
1517443200000 | 1304.4 |
1517529600000 | 1293.297 |
1517788800000 | 1264.724 |
1517875200000 | 1192.078 |
1517961600000 | 1196.949 |
1518048000000 | 1192.422 |
1518134400000 | 1184.628 |
1518393600000 | 1185.915 |
1518480000000 | 1195.914 |
1518566400000 | 1200.41 |
1518652800000 | 1215.359 |
1518739200000 | 1217.79 |
1518998400000 | 1221.329 |
1519084800000 | 1220.031 |
1519171200000 | 1211.277 |
1519257600000 | 1212.856 |
1519344000000 | 1218.362 |
1519603200000 | 1229.26 |
1519689600000 | 1228.905 |
1519776000000 | 1219.9659 |
1519862400000 | 1208.041 |
1519948800000 | 1200.641 |
1520208000000 | 1195.269 |
1520294400000 | 1214.634 |
1520380800000 | 1198.92 |
1520467200000 | 1204.567 |
1520553600000 | 1218.521 |
1520812800000 | 1230.458 |
1520899200000 | 1228.996 |
1520985600000 | 1218.569 |
1521072000000 | 1205.424 |
1521158400000 | 1198.85 |
1521417600000 | 1195.805 |
1521504000000 | 1188.6869 |
1521590400000 | 1193.896 |
1521676800000 | 1188.725 |
1521763200000 | 1168.303 |
1522022400000 | 1160.143 |
1522108800000 | 1166.248 |
1522195200000 | 1152.296 |
1522281600000 | 1147.477 |
1522713600000 | 920.3229 |
1522800000000 | 1151.179 |
1522886400000 | 1152.003 |
1522972800000 | 1151.8889 |
1523232000000 | 1152.693 |
1523318400000 | 1155.515 |
1523404800000 | 1155.1389 |
1523491200000 | 1154.595 |
1523577600000 | 1155.162 |
1523836800000 | 1155.74 |
1523923200000 | 1155.699 |
1524009600000 | 1156.5039 |
1524096000000 | 1156.539 |
1524182400000 | 1154.2929 |
1524441600000 | 1153.968 |
1524528000000 | 1154.553 |
1524614400000 | 1153.913 |
1524700800000 | 1153.27 |
1524787200000 | 1154.76 |
1525046400000 | 1155.344 |
1525132800000 | 1154.875 |
1525219200000 | 1156.548 |
1525305600000 | 1158.758 |
1525392000000 | 1157.747 |
1525651200000 | 1158.917 |
1525737600000 | 1156.9559 |
1525824000000 | 1158.015 |
1525910400000 | 1160.032 |
1525996800000 | 1161.509 |
1526256000000 | 1163.516 |
1526342400000 | 1159.296 |
1526428800000 | 1161.151 |
1526515200000 | 1161.615 |
1526601600000 | 1161.74 |
1526860800000 | 1163.078 |
1526947200000 | 1162.372 |
1527033600000 | 1160.8889 |
1527120000000 | 1161.72 |
1527206400000 | 1161.056 |
1527465600000 | 1159.3 |
1527552000000 | 1158.9079 |
1527638400000 | 1158.806 |
1527724800000 | 1160.201 |
1527811200000 | 1159.049 |
1528070400000 | 1163.993 |
1528156800000 | 1160.7349 |
1528243200000 | 1164.525 |
1528329600000 | 1165.122 |
1528416000000 | 1162.913 |
1528675200000 | 1163.455 |
1528761600000 | 1163.643 |
1528848000000 | 1161.9 |
1528934400000 | 1159.3119 |
1529020800000 | 1160.0139 |
1529280000000 | 1159.405 |
1529366400000 | 1157.4659 |
1529452800000 | 1161.345 |
1529539200000 | 1164.166 |
1529625600000 | 1165.975 |
1529884800000 | 1164.364 |
1529971200000 | 1163.809 |
1530057600000 | 1163.2449 |
1530144000000 | 1165.739 |
1530230400000 | 1168.861 |
1530489600000 | 1153.821 |
1530576000000 | 1172.714 |
1530662400000 | 1166.688 |
1530748800000 | 1177.948 |
1530835200000 | 1201.224 |
1531094400000 | 1214.387 |
1531180800000 | 1205.2349 |
1531267200000 | 1184.098 |
1531353600000 | 1196.023 |
1531440000000 | 1197.326 |
1531699200000 | 1191.842 |
1531785600000 | 1178.864 |
1531872000000 | 1186.816 |
1531958400000 | 1183.032 |
1532044800000 | 1202.267 |
1532304000000 | 1184.219 |
1532390400000 | 1200.108 |
1532476800000 | 1192.743 |
1532563200000 | 1187.768 |
1532649600000 | 1202.803 |
1532908800000 | 1200.011 |
1532995200000 | 1206.4079 |
1533081600000 | 1199.5619 |
1533168000000 | 1186.684 |
1533254400000 | 1187.818 |
1533513600000 | 1195.982 |
1533600000000 | 1198.587 |
1533686400000 | 1201.96 |
1533772800000 | 1204.362 |
1533859200000 | 1184.334 |
1534118400000 | 1171.451 |
1534204800000 | 1178.045 |
1534291200000 | 1183.737 |
1534377600000 | 1196.012 |
1534464000000 | 1198.325 |
1534723200000 | 1206.07 |
1534809600000 | 1197.267 |
1534896000000 | 1190.073 |
1534982400000 | 1167.9559 |
1535068800000 | 1180.57 |
1535328000000 | 1188.749 |
1535414400000 | 1196.993 |
1535500800000 | 1200.46 |
1535587200000 | 1198.063 |
1535673600000 | 1181.0329 |
1535932800000 | 1175.882 |
1536019200000 | 1164.1 |
1536105600000 | 1150.713 |
1536192000000 | 1143.374 |
1536278400000 | 1127.239 |
1536537600000 | 1121.4 |
1536624000000 | 1125.958 |
1536710400000 | 1133.968 |
1536796800000 | 1132.419 |
1536883200000 | 1139.848 |
1537142400000 | 1143.944 |
1537228800000 | 1145.071 |
1537315200000 | 1162.567 |
1537401600000 | 1160.651 |
1537488000000 | 1169.606 |
1537747200000 | 1164.349 |
1537833600000 | 1161.386 |
1537920000000 | 1163.246 |
1538006400000 | 1150.529 |
1538092800000 | 1160.83 |
1538352000000 | 1148.427 |
1538438400000 | 1132.9369 |
1538524800000 | 1127.711 |
1538611200000 | 1122.734 |
1538697600000 | 1121.071 |
1538956800000 | 1101.284 |
1539043200000 | 1090.059 |
1539129600000 | 1098.251 |
1539216000000 | 1060.874 |
1539302400000 | 1064.003 |
1539561600000 | 1057.397 |
1539648000000 | 1061.997 |
1539734400000 | 1072.358 |
1539820800000 | 1075.241 |
1539907200000 | 1075.318 |
1540166400000 | 1061.9469 |
1540252800000 | 1044.34 |
1540339200000 | 1045.642 |
1540425600000 | 1016.7 |
1540512000000 | 1018.097 |
1540771200000 | 1028.339 |
1540857600000 | 1044.247 |
1540944000000 | 1045.558 |
1541030400000 | 1057.416 |
1541116800000 | 1059.887 |
1541376000000 | 1057.535 |
1541462400000 | 1067.996 |
1541548800000 | 1076.809 |
1541635200000 | 1084.358 |
1541721600000 | 1078.674 |
1541980800000 | 1077.738 |
1542067200000 | 1064.752 |
1542153600000 | 1049.2 |
1542240000000 | 1053.847 |
1542326400000 | 1058.673 |
1542585600000 | 1052.07 |
1542672000000 | 1046.435 |
1542758400000 | 1044.859 |
1542844800000 | 1049.458 |
1542931200000 | 1052.462 |
1543190400000 | 1045.1099 |
1543276800000 | 1052.336 |
1543363200000 | 1051.071 |
1543449600000 | 1069.294 |
1543536000000 | 1050.112 |
1543795200000 | 1076.1969 |
1543881600000 | 1066.551 |
1543968000000 | 1050.045 |
1544054400000 | 1041.542 |
1544140800000 | 1047.73 |
1544400000000 | 1025.068 |
1544486400000 | 1030.8309 |
1544572800000 | 1044.544 |
1544659200000 | 1044.6099 |
1544745600000 | 1030.714 |
1545004800000 | 1038.548 |
1545091200000 | 1028.79 |
1545177600000 | 1028.9849 |
1545264000000 | 1014.871 |
1545350400000 | 1007.933 |
1545609600000 | 1007.522 |
1545868800000 | 1017.898 |
1545955200000 | 1027.672 |
1546214400000 | 1027.2829 |
1546387200000 | 1012.898 |
1546473600000 | 1021.739 |
1546560000000 | 1031.622 |
1546819200000 | 1040.938 |
1546905600000 | 1044.903 |
1546992000000 | 1054.569 |
1547078400000 | 1059.506 |
1547164800000 | 1058.163 |
1547424000000 | 1058.348 |
1547510400000 | 1063.83 |
1547596800000 | 1063.723 |
1547683200000 | 1063.26 |
1547769600000 | 1069.602 |
1548028800000 | 1067.729 |
1548115200000 | 1060.202 |
1548201600000 | 1057.784 |
1548288000000 | 1058.751 |
1548374400000 | 1072.141 |
1548633600000 | 1072.292 |
1548720000000 | 1066.122 |
1548806400000 | 1074.68 |
1548892800000 | 1081.09 |
1548979200000 | 1076.893 |
1549238400000 | 1076.63 |
1549324800000 | 1097.7639 |
1549411200000 | 1087.047 |
1549497600000 | 1093.7829 |
1549584000000 | 1088.957 |
1549843200000 | 1084.223 |
1549929600000 | 1089.2349 |
1550016000000 | 1090.722 |
1550102400000 | 1087.672 |
1550188800000 | 1091.667 |
1550448000000 | 1097.808 |
1550534400000 | 1102.061 |
1550620800000 | 1103.479 |
1550707200000 | 1101.101 |
1550793600000 | 1111.058 |
1551052800000 | 1118.688 |
1551139200000 | 1110.996 |
1551225600000 | 1110.998 |
1551312000000 | 1111.691 |
1551398400000 | 1113.073 |
1551657600000 | 1115.35 |
1551744000000 | 1110.983 |
1551830400000 | 1112.948 |
1551916800000 | 1120.662 |
1552003200000 | 1110.865 |
1552262400000 | 1108.515 |
1552348800000 | 1111.41 |
1552435200000 | 1111.352 |
1552521600000 | 1109.286 |
1552608000000 | 1112.778 |
1552867200000 | 1118.207 |
1552953600000 | 1117.729 |
1553040000000 | 1111.442 |
1553126400000 | 1116.827 |
1553212800000 | 1120.904 |
1553472000000 | 1112.767 |
1553558400000 | 1116.945 |
1553644800000 | 1105.146 |
1553731200000 | 1116.044 |
1553817600000 | 1122.407 |
1554076800000 | 1135.2 |
1554163200000 | 1127.88 |
1554249600000 | 1152.146 |
1554336000000 | 1135.565 |
1554422400000 | 1119.031 |
1554681600000 | 1133.1099 |
1554768000000 | 1135.6099 |
1554854400000 | 1138.737 |
1554940800000 | 1131.728 |
1555027200000 | 1152.873 |
1555286400000 | 1153.186 |
1555372800000 | 1157.7739 |
1555459200000 | 1153.291 |
1555545600000 | 1149.159 |
1555977600000 | 1149.507 |
1556064000000 | 1152.927 |
1556150400000 | 1147.814 |
1556236800000 | 1155.5329 |
1556496000000 | 1150.416 |
1556582400000 | 1138.882 |
1556668800000 | 1152.222 |
1556755200000 | 1134.498 |
1556841600000 | 1137.303 |
1557100800000 | 1123.285 |
1557187200000 | 1128.386 |
1557273600000 | 1122.734 |
1557360000000 | 1121.778 |
1557446400000 | 1131.2829 |
1557705600000 | 1121.974 |
1557792000000 | 1105.795 |
1557878400000 | 1113.877 |
1557964800000 | 1122.184 |
1558051200000 | 1123.605 |
1558310400000 | 1170.4179 |
1558396800000 | 1171.157 |
1558483200000 | 1170.5809 |
1558569600000 | 1166.878 |
1558656000000 | 1166.529 |
1558915200000 | 1164.946 |
1559001600000 | 1173.085 |
1559088000000 | 1160.607 |
1559174400000 | 1150.226 |
1559260800000 | 1157.553 |
1559520000000 | 1147.782 |
1559606400000 | 1157.72 |
1559692800000 | 1164.452 |
1559779200000 | 1168.476 |
1559865600000 | 1187.666 |
1560124800000 | 1178.5619 |
1560211200000 | 1197.106 |
1560297600000 | 1193.4659 |
1560384000000 | 1189.145 |
1560470400000 | 1184.152 |
1560729600000 | 1175.582 |
1560816000000 | 1188.019 |
1560902400000 | 1205.941 |
1560988800000 | 1224.897 |
1561075200000 | 1215.758 |
1561334400000 | 1228.661 |
1561420800000 | 1230.892 |
1561507200000 | 1230.616 |
1561593600000 | 1243.851 |
1561680000000 | 1236.194 |
1561939200000 | 1230.606 |
1562025600000 | 1235.23 |
1562112000000 | 1250.058 |
1562198400000 | 1255.193 |
1562284800000 | 1251.43 |
1562544000000 | 1232.323 |
1562630400000 | 1222.327 |
1562716800000 | 1231.667 |
1562803200000 | 1241.167 |
1562889600000 | 1244.028 |
1563148800000 | 1238.988 |
1563235200000 | 1237.026 |
1563321600000 | 1240.113 |
1563408000000 | 1241.84 |
1563494400000 | 1253.872 |
1563753600000 | 1249.084 |
1563840000000 | 1246.4 |
1563926400000 | 1253.092 |
1564012800000 | 1258.468 |
1564099200000 | 1241.519 |
1564358400000 | 1245.682 |
1564444800000 | 1246.391 |
1564531200000 | 1243.719 |
1564617600000 | 1230.409 |
1564704000000 | 1213.974 |
1564963200000 | 1182.914 |
1565049600000 | 1146.426 |
1565136000000 | 1150.979 |
1565222400000 | 1168.42 |
1565308800000 | 1169.748 |
1565568000000 | 1162.955 |
1565654400000 | 1164.125 |
1565740800000 | 1167.063 |
1565827200000 | 1139.009 |
1565913600000 | 1139.851 |
1566172800000 | 1148.5039 |
1566259200000 | 1161.287 |
1566345600000 | 1152.611 |
1566432000000 | 1152.346 |
1566518400000 | 1157.99 |
1566777600000 | 1146.568 |
1566864000000 | 1149.94 |
1566950400000 | 1150.119 |
1567036800000 | 1150.346 |
1567123200000 | 1167.02 |
1567382400000 | 1162.182 |
1567468800000 | 1165.604 |
1567555200000 | 1168.258 |
1567641600000 | 1185.343 |
1567728000000 | 1199.542 |
1567987200000 | 1202.538 |
1568073600000 | 1195.723 |
1568160000000 | 1199.989 |
1568246400000 | 1206.8119 |
1568332800000 | 1213.55 |
1568592000000 | 1208.986 |
1568678400000 | 1213.587 |
1568764800000 | 1208.048 |
1568851200000 | 1207.261 |
1568937600000 | 1203.536 |
1569196800000 | 1206.744 |
1569283200000 | 1211.335 |
1569369600000 | 1196.468 |
1569456000000 | 1190.337 |
1569542400000 | 1201.0809 |
1569801600000 | 1189.184 |
1569888000000 | 1188.689 |
1569974400000 | 1170.01 |
1570060800000 | 1148.569 |
1570147200000 | 1156.3309 |
1570406400000 | 1163.097 |
1570492800000 | 1167.082 |
1570579200000 | 1155.765 |
1570665600000 | 1162.2829 |
1570752000000 | 1182.487 |
1571011200000 | 1183.459 |
1571097600000 | 1186.137 |
1571184000000 | 1197.924 |
1571270400000 | 1201.227 |
1571356800000 | 1200.603 |
1571616000000 | 1204.442 |
1571702400000 | 1207.883 |
1571788800000 | 1205.5239 |
1571875200000 | 1206.104 |
1571961600000 | 1216.182 |
1572220800000 | 1218.101 |
1572307200000 | 1223.647 |
1572393600000 | 1213.099 |
1572480000000 | 1208.808 |
1572566400000 | 1214.704 |
1572825600000 | 1213.917 |
1572912000000 | 1215.363 |
1572998400000 | 1207.782 |
1573084800000 | 1220.633 |
1573171200000 | 1213.835 |
1573430400000 | 1226.79 |
1573516800000 | 1222.932 |
1573603200000 | 1204.885 |
1573689600000 | 1202.404 |
1573776000000 | 1226.219 |
1574035200000 | 1220.626 |
1574121600000 | 1235.388 |
1574208000000 | 1205.931 |
1574294400000 | 1192.104 |
1574380800000 | 1197.346 |
1574640000000 | 1200.803 |
1574726400000 | 1215.885 |
1574812800000 | 1228.835 |
1574899200000 | 1227.909 |
1574985600000 | 1222.845 |
1575244800000 | 1236.845 |
1575331200000 | 1210.3599 |
1575417600000 | 1189.769 |
1575504000000 | 1199.685 |
1575590400000 | 1205.02 |
1575849600000 | 1209.732 |
1575936000000 | 1201.988 |
1576022400000 | 1218.369 |
1576108800000 | 1218.251 |
1576195200000 | 1217.791 |
1576454400000 | 1241.309 |
1576540800000 | 1234.18 |
1576627200000 | 1235.626 |
1576713600000 | 1234.864 |
1576800000000 | 1236.097 |
1577059200000 | 1231.526 |
1577145600000 | 1235.925 |
1577404800000 | 1249.787 |
1577664000000 | 1251.279 |
1577750400000 | 1234.766 |
1577923200000 | 1230.366 |
1578009600000 | 1229.0039 |
1578268800000 | 1225.0619 |
1578355200000 | 1231.685 |
1578441600000 | 1228.371 |
1578528000000 | 1238.123 |
1578614400000 | 1263.028 |
1578873600000 | 1256.471 |
1578960000000 | 1268.164 |
1579046400000 | 1275.731 |
1579132800000 | 1285.525 |
1579219200000 | 1286.613 |
1579478400000 | 1288.155 |
1579564800000 | 1284.913 |
1579651200000 | 1294.548 |
1579737600000 | 1288.501 |
1579824000000 | 1283.615 |
1580083200000 | 1267.115 |
1580169600000 | 1245.838 |
1580256000000 | 1250.134 |
1580342400000 | 1238.3 |
1580428800000 | 1235.849 |
1580688000000 | 1217.038 |
1580774400000 | 1228.686 |
1580860800000 | 1235.796 |
1580947200000 | 1250.28 |
1581033600000 | 1233.95 |
1581292800000 | 1231.0139 |
1581379200000 | 1247.307 |
1581465600000 | 1259.236 |
1581552000000 | 1261.036 |
1581638400000 | 1264.984 |
1581897600000 | 1261.78 |
1581984000000 | 1258.118 |
1582070400000 | 1261.669 |
1582156800000 | 1254.172 |
1582243200000 | 1250.821 |
1582502400000 | 1217.525 |
1582588800000 | 1190.667 |
1582675200000 | 1150.117 |
1582761600000 | 1145.402 |
1582848000000 | 1096.873 |
1583107200000 | 1099.984 |
1583193600000 | 1114.162 |
1583280000000 | 1103.238 |
1583366400000 | 1111.181 |
1583452800000 | 1096.864 |
1583712000000 | 1054.586 |
1583798400000 | 1057.162 |
1583884800000 | 1044.261 |
1583971200000 | 1000.564 |
1584057600000 | 1011.632 |
1584316800000 | 985.267 |
1584403200000 | 994.2636 |
1584489600000 | 974.9806 |
1584576000000 | 969.857 |
1584662400000 | 969.9332 |
1584921600000 | 957.8772 |
1585008000000 | 970.7719 |
1585094400000 | 983.2908 |
1585180800000 | 989.1217 |
1585267200000 | 981.13 |
1585526400000 | 994.4597 |
1585612800000 | 989.4656 |
1585699200000 | 995.2094 |
1585785600000 | 990.0189 |
1585872000000 | 986.7758 |
1586131200000 | 995.5428 |
1586217600000 | 996.6954 |
1586304000000 | 995.7019 |
1586390400000 | 1004.046 |
1586822400000 | 1010.192 |
1586908800000 | 1006.808 |
1586995200000 | 1004.297 |
1587081600000 | 1008.587 |
1587340800000 | 1004.002 |
1587427200000 | 995.4986 |
1587513600000 | 996.0465 |
1587600000000 | 998.632 |
1587686400000 | 999.425 |
1587945600000 | 1005.831 |
1588032000000 | 1006.01 |
1588118400000 | 1011.979 |
1588204800000 | 1017.947 |
1588291200000 | 1001.102 |
1588550400000 | 1003.272 |
1588636800000 | 1008.727 |
1588723200000 | 1006.579 |
1588809600000 | 1006.019 |
1588896000000 | 1010.517 |
1589155200000 | 1011.903 |
1589241600000 | 1010.323 |
1589328000000 | 1009.806 |
1589414400000 | 1003.57 |
1589500800000 | 1006.803 |
1589760000000 | 1012.504 |
1589846400000 | 1020.321 |
1589932800000 | 1021.64 |
1590019200000 | 1018.766 |
1590105600000 | 1014.543 |
1590364800000 | 1020.435 |
1590451200000 | 1032.84 |
1590537600000 | 1030.357 |
1590624000000 | 1037.678 |
1590710400000 | 1031.5909 |
1590969600000 | 1040.576 |
1591056000000 | 1044.883 |
1591142400000 | 1051.568 |
1591228800000 | 1055.777 |
1591315200000 | 1056.773 |
1591574400000 | 1056.924 |
1591660800000 | 1064.13 |
1591747200000 | 1064.391 |
1591833600000 | 1050.763 |
1591920000000 | 1042.671 |
1592179200000 | 1036.386 |
1592265600000 | 1047.571 |
1592352000000 | 1053.209 |
1592438400000 | 1047.921 |
1592524800000 | 1047.202 |
1592784000000 | 1049.413 |
1592870400000 | 1053.251 |
1592956800000 | 1050.541 |
1593043200000 | 1039.1289 |
1593129600000 | 1044.474 |
1593388800000 | 1039.685 |
1593475200000 | 1046.195 |
1593561600000 | 1050.576 |
1593648000000 | 1056.758 |
1593734400000 | 1061.061 |
1593993600000 | 1060.476 |
1594080000000 | 1058.585 |
1594166400000 | 1051.781 |
1594252800000 | 1053.859 |
1594339200000 | 1051.123 |
1594598400000 | 1058.698 |
1594684800000 | 1055.1289 |
1594771200000 | 1067.335 |
1594857600000 | 1062.469 |
1594944000000 | 1063.278 |
1595203200000 | 1062.247 |
1595289600000 | 1080.119 |
1595376000000 | 1075.914 |
1595462400000 | 1075.799 |
1595548800000 | 1068.718 |
1595808000000 | 1073.832 |
1595894400000 | 1072.788 |
1595980800000 | 1073.172 |
1596067200000 | 1074.093 |
1596153600000 | 1066.47 |
1596412800000 | 1060.891 |
1596499200000 | 1074.686 |
1596585600000 | 1076.006 |
1596672000000 | 1080.46 |
1596758400000 | 1073.5809 |
1597017600000 | 1082.592 |
1597104000000 | 1086.71 |
1597190400000 | 1087.921 |
1597276800000 | 1082.958 |
1597363200000 | 1084.8699 |
1597622400000 | 1082.526 |
1597708800000 | 1088.707 |
1597795200000 | 1094.58 |
1597881600000 | 1081.18 |
1597968000000 | 1079.088 |
1598227200000 | 1080.983 |
1598313600000 | 1084.954 |
1598400000000 | 1085.089 |
1598486400000 | 1086.781 |
1598572800000 | 1091.971 |
1598832000000 | 1094.801 |
1598918400000 | 1081.915 |
1599004800000 | 1089.693 |
1599091200000 | 1094.188 |
1599177600000 | 1066.66 |
1599436800000 | 1074.73 |
1599523200000 | 1078.825 |
1599609600000 | 1066.378 |
1599696000000 | 1071.087 |
1599782400000 | 1064.098 |
1600041600000 | 1071.0809 |
1600128000000 | 1069.989 |
1600214400000 | 1079.551 |
1600300800000 | 1066.828 |
1600387200000 | 1065.858 |
1600646400000 | 1049.28 |
1600732800000 | 1039.544 |
1600819200000 | 1049.483 |
1600905600000 | 1037.213 |
1600992000000 | 1049.493 |
1601251200000 | 1049.708 |
1601337600000 | 1054.603 |
1601424000000 | 1042.807 |
1601510400000 | 1050.467 |
1601596800000 | 1039.297 |
1601856000000 | 1062.335 |
1601942400000 | 1060.673 |
1602028800000 | 1066.444 |
1602115200000 | 1075.225 |
1602201600000 | 1080.742 |
1602460800000 | 1082.467 |
1602547200000 | 1085.701 |
1602633600000 | 1083.791 |
1602720000000 | 1078.265 |
1602806400000 | 1073.458 |
1603065600000 | 1081.178 |
1603152000000 | 1070.007 |
1603238400000 | 1079.338 |
1603324800000 | 1075.508 |
1603411200000 | 1074.787 |
1603670400000 | 1075.535 |
1603756800000 | 1065.421 |
1603843200000 | 1054.8789 |
1603929600000 | 1034.7639 |
1604016000000 | 1033.4559 |
1604275200000 | 1039.308 |
1604361600000 | 1070.036 |
1604448000000 | 1064.714 |
1604534400000 | 1086.989 |
1604620800000 | 1093.583 |
1604880000000 | 1107.633 |
1604966400000 | 1117.145 |
1605052800000 | 1129.573 |
1605139200000 | 1125.037 |
1605225600000 | 1121.24 |
1605484800000 | 1138.398 |
1605571200000 | 1139.878 |
1605657600000 | 1146.665 |
1605744000000 | 1143.153 |
1605830400000 | 1145.887 |
1606089600000 | 1145.431 |
1606176000000 | 1159.919 |
1606262400000 | 1167.037 |
1606348800000 | 1162.0139 |
1606435200000 | 1161.036 |
1606694400000 | 1148.461 |
1606780800000 | 1154.369 |
1606867200000 | 1157.526 |
1606953600000 | 1169.314 |
1607040000000 | 1170.404 |
1607299200000 | 1177.123 |
1607385600000 | 1175.8309 |
1607472000000 | 1185.802 |
1607558400000 | 1187.612 |
1607644800000 | 1183.022 |
1607904000000 | 1184.545 |
1607990400000 | 1180.923 |
1608076800000 | 1189.5 |
1608163200000 | 1204.8409 |
1608249600000 | 1195.241 |
1608508800000 | 1189.106 |
1608595200000 | 1175.383 |
1608681600000 | 1187.288 |
1608768000000 | 1191.4 |
1609113600000 | 1187.787 |
1609200000000 | 1196.788 |
1609286400000 | 1204.662 |
1609372800000 | 1192.886 |
1609718400000 | 1203.453 |
1609804800000 | 1209.8219 |
1609891200000 | 1206.213 |
1609977600000 | 1222.943 |
1610064000000 | 1232.892 |
1610323200000 | 1215.027 |
1610409600000 | 1217.262 |
1610496000000 | 1219.701 |
1610582400000 | 1227.225 |
1610668800000 | 1218.5619 |
1610928000000 | 1206.911 |
1611014400000 | 1219.339 |
1611100800000 | 1227.324 |
1611187200000 | 1237.366 |
1611273600000 | 1229.214 |
1611532800000 | 1230.916 |
1611619200000 | 1236.103 |
1611705600000 | 1220.179 |
1611792000000 | 1202.035 |
1611878400000 | 1193.8219 |
1612137600000 | 1196.8409 |
1612224000000 | 1205.571 |
1612310400000 | 1218.431 |
1612396800000 | 1207.0909 |
1612483200000 | 1226.156 |
1612742400000 | 1239.387 |
1612828800000 | 1232.041 |
1612915200000 | 1237.727 |
1613001600000 | 1244.236 |
1613088000000 | 1235.89 |
1613347200000 | 1249.256 |
1613433600000 | 1259.0239 |
1613520000000 | 1250.549 |
1613606400000 | 1253.8219 |
1613692800000 | 1254.595 |
1613952000000 | 1259.145 |
1614038400000 | 1275.8989 |
1614124800000 | 1268.488 |
1614211200000 | 1286.3889 |
1614297600000 | 1225.532 |
1614556800000 | 1254.868 |
1614643200000 | 1254.623 |
1614729600000 | 1261.154 |
1614816000000 | 1259.082 |
1614902400000 | 1241.942 |
1615161600000 | 1246.5139 |
1615248000000 | 1253.6289 |
1615334400000 | 1244.967 |
1615420800000 | 1249.904 |
1615507200000 | 1253.1969 |
1615766400000 | 1252.775 |
1615852800000 | 1258.825 |
1615939200000 | 1251.405 |
1616025600000 | 1253.353 |
1616112000000 | 1244.032 |
1616371200000 | 1249.5 |
1616457600000 | 1243.482 |
1616544000000 | 1242.223 |
1616630400000 | 1239.228 |
1616716800000 | 1247.1869 |
1616976000000 | 1246.431 |
1617062400000 | 1234.374 |
1617148800000 | 1243.618 |
1617235200000 | 1245.323 |
1617667200000 | 1257.4179 |
1617753600000 | 1260.922 |
1617840000000 | 1270.459 |
1617926400000 | 1267.736 |
1618185600000 | 1264.507 |
1618272000000 | 1263.703 |
1618358400000 | 1281.391 |
1618444800000 | 1292.215 |
1618531200000 | 1290.381 |
1618790400000 | 1294.736 |
1618876800000 | 1285.662 |
1618963200000 | 1283.907 |
1619049600000 | 1290.007 |
1619136000000 | 1290.6679 |
1619395200000 | 1300.49 |
1619481600000 | 1295.218 |
1619568000000 | 1299.374 |
1619654400000 | 1300.313 |
1619740800000 | 1285.845 |
1620000000000 | 1294.434 |
1620086400000 | 1293.4179 |
1620172800000 | 1305.672 |
1620259200000 | 1305.526 |
1620345600000 | 1319.982 |
1620604800000 | 1340.3989 |
1620691200000 | 1326.494 |
1620777600000 | 1307.377 |
1620864000000 | 1300.276 |
1620950400000 | 1310.036 |
1621209600000 | 1311.243 |
1621296000000 | 1323.955 |
1621382400000 | 1295.702 |
1621468800000 | 1311.628 |
1621555200000 | 1307.923 |
1621814400000 | 1311.304 |
1621900800000 | 1322.57 |
1621987200000 | 1315.5429 |
1622073600000 | 1316.446 |
1622160000000 | 1324.276 |
1622419200000 | 1325.421 |
1622505600000 | 1325.001 |
1622592000000 | 1335.992 |
1622678400000 | 1331.42 |
1622764800000 | 1346.757 |
1623024000000 | 1346.071 |
1623110400000 | 1344.9 |
1623196800000 | 1337.942 |
1623283200000 | 1344.585 |
1623369600000 | 1337.516 |
1623628800000 | 1340.824 |
1623715200000 | 1346.582 |
1623801600000 | 1354.1969 |
1623888000000 | 1324.647 |
1623974400000 | 1303.911 |
1624233600000 | 1286.176 |
1624320000000 | 1304.472 |
1624406400000 | 1305.569 |
1624492800000 | 1296.996 |
1624579200000 | 1306.9179 |
1624838400000 | 1304.675 |
1624924800000 | 1295.627 |
1625011200000 | 1296.34 |
1625097600000 | 1283.253 |
1625184000000 | 1291.722 |
1625443200000 | 1301.392 |
1625529600000 | 1289.137 |
1625616000000 | 1294.5239 |
1625702400000 | 1287.942 |
1625788800000 | 1287.74 |
1626048000000 | 1300.695 |
1626134400000 | 1295.021 |
1626220800000 | 1301.778 |
1626307200000 | 1292.457 |
1626393600000 | 1289.194 |
1626652800000 | 1266.589 |
1626739200000 | 1256.7639 |
1626825600000 | 1271.789 |
1626912000000 | 1292.802 |
1626998400000 | 1288.575 |
1627257600000 | 1294.053 |
1627344000000 | 1302.333 |
1627430400000 | 1286.34 |
1627516800000 | 1301.377 |
1627603200000 | 1289.834 |
1627862400000 | 1308.77 |
1627948800000 | 1301.944 |
1628035200000 | 1307.904 |
1628121600000 | 1315.869 |
1628208000000 | 1308.729 |
1628467200000 | 1306.696 |
1628553600000 | 1310.084 |
1628640000000 | 1319.95 |
1628726400000 | 1316.715 |
1628812800000 | 1329.6679 |
1629072000000 | 1313.858 |
1629158400000 | 1288.359 |
1629244800000 | 1278.152 |
1629331200000 | 1254.542 |
1629417600000 | 1250.234 |
1629676800000 | 1264.434 |
1629763200000 | 1279.278 |
1629849600000 | 1282.289 |
1629936000000 | 1274.8699 |
1630022400000 | 1284.634 |
1630281600000 | 1288.421 |
1630368000000 | 1292.279 |
1630454400000 | 1304.049 |
1630540800000 | 1307.689 |
1630627200000 | 1320.391 |
1630886400000 | 1322.23 |
1630972800000 | 1313.303 |
1631059200000 | 1307.3119 |
1631145600000 | 1288.0809 |
1631232000000 | 1291.493 |
1631491200000 | 1294.337 |
1631577600000 | 1289.159 |
1631664000000 | 1282.502 |
1631750400000 | 1282.699 |
1631836800000 | 1268.573 |
1632096000000 | 1236.106 |
1632182400000 | 1233.853 |
1632268800000 | 1243.285 |
1632355200000 | 1263.42 |
1632441600000 | 1249.321 |
1632700800000 | 1263.076 |
1632787200000 | 1233.707 |
1632873600000 | 1211.271 |
1632960000000 | 1239.096 |
1633046400000 | 1221.882 |
1633305600000 | 1237.75 |
1633392000000 | 1234.682 |
1633478400000 | 1227.936 |
1633564800000 | 1239.276 |
1633651200000 | 1248.2059 |
1633910400000 | 1253.012 |
1633996800000 | 1250.325 |
1634083200000 | 1249.883 |
1634169600000 | 1258.738 |
1634256000000 | 1265.094 |
1634515200000 | 1266.247 |
1634601600000 | 1272.884 |
1634688000000 | 1282.131 |
1634774400000 | 1281.142 |
1634860800000 | 1279.662 |
1635120000000 | 1284.288 |
1635206400000 | 1287.074 |
1635292800000 | 1288.393 |
1635379200000 | 1293.646 |
1635465600000 | 1267.155 |
1635724800000 | 1276.711 |
1635811200000 | 1251.965 |
1635897600000 | 1263.288 |
1635984000000 | 1263.698 |
1636070400000 | 1271.01 |
1636329600000 | 1275.656 |
1636416000000 | 1263.782 |
1636502400000 | 1260.161 |
1636588800000 | 1246.225 |
1636675200000 | 1256.958 |
1636934400000 | 1268.671 |
1637020800000 | 1254.932 |
1637107200000 | 1236.0909 |
1637193600000 | 1234.749 |
1637280000000 | 1237.421 |
1637539200000 | 1229.647 |
1637625600000 | 1238.196 |
1637712000000 | 1234.066 |
1637798400000 | 1234.176 |
1637884800000 | 1204.708 |
1638144000000 | 1195.506 |
1638230400000 | 1191.516 |
1638316800000 | 1199.869 |
1638403200000 | 1192.134 |
1638489600000 | 1182.349 |
1638748800000 | 1188.307 |
1638835200000 | 1208.395 |
1638921600000 | 1227.599 |
1639008000000 | 1222.039 |
1639094400000 | 1220.092 |
1639353600000 | 1214.92 |
1639440000000 | 1213.689 |
1639526400000 | 1209.309 |
1639612800000 | 1212.068 |
1639699200000 | 1208.532 |
1639958400000 | 1202.181 |
1640044800000 | 1216.107 |
1640131200000 | 1227.163 |
1640217600000 | 1236.147 |
1640304000000 | 1239.482 |
1640563200000 | 1239.898 |
1640649600000 | 1238.686 |
1640736000000 | 1256.845 |
1640822400000 | 1257.531 |
1640908800000 | 1248.959 |
1641168000000 | 1234.557 |
1641254400000 | 1267.7929 |
1641340800000 | 1270.064 |
1641427200000 | 1218.405 |
1641513600000 | 1238.463 |
1641772800000 | 1237.656 |
1641859200000 | 1233.364 |
1641945600000 | 1249.922 |
1642032000000 | 1258.874 |
1642118400000 | 1241.592 |
1642377600000 | 1240.954 |
1642464000000 | 1237.018 |
1642550400000 | 1233.3219 |
1642636800000 | 1240.416 |
1642723200000 | 1215.914 |
1642982400000 | 1203.114 |
1643068800000 | 1189.688 |
1643155200000 | 1191.832 |
1643241600000 | 1171.142 |
1643328000000 | 1180.728 |
1643587200000 | 1181.6389 |
1643673600000 | 1188.69 |
1643760000000 | 1197.527 |
1643846400000 | 1202.131 |
1643932800000 | 1196.463 |
1644192000000 | 1201.02 |
1644278400000 | 1211.477 |
1644364800000 | 1224.632 |
1644451200000 | 1232.185 |
1644537600000 | 1221.791 |
1644796800000 | 1219.836 |
1644883200000 | 1217.967 |
1644969600000 | 1229.09 |
1645056000000 | 1234.981 |
1645142400000 | 1224.029 |
1645401600000 | 1231.282 |
1645488000000 | 1226.513 |
1645574400000 | 1232.513 |
1645660800000 | 1195.876 |
1645747200000 | 1208.263 |
1646006400000 | 1218.832 |
1646092800000 | 1222.587 |
1646179200000 | 1226.268 |
1646265600000 | 1238.961 |
1646352000000 | 1239.587 |
1646611200000 | 1231.721 |
1646697600000 | 1218.148 |
1646784000000 | 1231.5139 |
1646870400000 | 1245.086 |
1646956800000 | 1233.89 |
1647216000000 | 1233.3989 |
1647302400000 | 1224.732 |
1647388800000 | 1239.339 |
1647475200000 | 1261.125 |
1647561600000 | 1267.073 |
1647820800000 | 1266.316 |
1647907200000 | 1275.093 |
1647993600000 | 1284.802 |
1648080000000 | 1287.298 |
1648166400000 | 1288.432 |
1648425600000 | 1287.272 |
1648512000000 | 1294.973 |
1648598400000 | 1303.141 |
1648684800000 | 1299.8699 |
1648771200000 | 1297.47 |
1649030400000 | 1304.517 |
1649116800000 | 1315.684 |
1649203200000 | 1302.6 |
1649289600000 | 1291.336 |
1649376000000 | 1292.557 |
1649635200000 | 1291.188 |
1649721600000 | 1294.534 |
1649808000000 | 1288.665 |
1649894400000 | 1293.134 |
1650326400000 | 1293.234 |
1650412800000 | 1305.424 |
1650499200000 | 1303.132 |
1650585600000 | 1271.239 |
1650844800000 | 1256.993 |
1650931200000 | 1239.42 |
1651017600000 | 1226.343 |
1651104000000 | 1233.472 |
1651190400000 | 1247.398 |
1651449600000 | 1230.305 |
1651536000000 | 1233.675 |
1651622400000 | 1238.722 |
1651708800000 | 1243.679 |
1651795200000 | 1222.045 |
1652054400000 | 1201.15 |
1652140800000 | 1188.117 |
1652227200000 | 1196.084 |
1652313600000 | 1172.069 |
1652400000000 | 1190.038 |
1652659200000 | 1194.172 |
1652745600000 | 1202.69 |
1652832000000 | 1208.539 |
1652918400000 | 1202.721 |
1653004800000 | 1207.1679 |
1653264000000 | 1213.699 |
1653350400000 | 1210.506 |
1653436800000 | 1214.655 |
1653523200000 | 1209.267 |
1653609600000 | 1224.635 |
1653868800000 | 1238.885 |
1653955200000 | 1228.071 |
1654041600000 | 1235.0239 |
1654128000000 | 1232.891 |
1654214400000 | 1236.856 |
1654473600000 | 1234.118 |
1654560000000 | 1219.83 |
1654646400000 | 1219.6389 |
1654732800000 | 1198.627 |
1654819200000 | 1180.58 |
1655078400000 | 1166.525 |
1655164800000 | 1134.605 |
1655251200000 | 1132.038 |
1655337600000 | 1132.766 |
1655424000000 | 1114.941 |
1655683200000 | 1118.332 |
1655769600000 | 1129.517 |
1655856000000 | 1124.277 |
1655942400000 | 1124.815 |
1656028800000 | 1130.213 |
1656288000000 | 1141.9659 |
1656374400000 | 1145.76 |
1656460800000 | 1138.444 |
1656547200000 | 1125.236 |
1656633600000 | 1112.323 |
1656892800000 | 1126.948 |
1656979200000 | 1121.699 |
1657065600000 | 1119.077 |
1657152000000 | 1129.423 |
1657238400000 | 1133.734 |
1657497600000 | 1117.095 |
1657584000000 | 1121.733 |
1657670400000 | 1125.313 |
1657756800000 | 1118.584 |
1657843200000 | 1124.248 |
1658102400000 | 1136.82 |
1658188800000 | 1139.234 |
1658275200000 | 1148.737 |
1658361600000 | 1150.355 |
1658448000000 | 1157.063 |
1658707200000 | 1156.001 |
1658793600000 | 1158.268 |
1658880000000 | 1157.173 |
1658966400000 | 1167.2639 |
1659052800000 | 1173.122 |
1659312000000 | 1185.5 |
1659398400000 | 1176.2 |
1659484800000 | 1168.026 |
1659571200000 | 1172.594 |
1659657600000 | 1172.3309 |
1659916800000 | 1181.814 |
1660003200000 | 1178.358 |
1660089600000 | 1189.382 |
1660176000000 | 1200.64 |
1660262400000 | 1195.302 |
1660521600000 | 1191.156 |
1660608000000 | 1194.292 |
1660694400000 | 1186.498 |
1660780800000 | 1189.622 |
1660867200000 | 1180.856 |
1661126400000 | 1175.279 |
1661212800000 | 1173.24 |
1661299200000 | 1172.474 |
1661385600000 | 1184.313 |
1661472000000 | 1188.259 |
1661731200000 | 1167.839 |
1661817600000 | 1169.4079 |
1661904000000 | 1166.634 |
1661990400000 | 1147.89 |
1662076800000 | 1155.882 |
1662336000000 | 1152.575 |
1662422400000 | 1144.727 |
1662508800000 | 1128.323 |
1662595200000 | 1146.226 |
1662681600000 | 1165.64 |
1662940800000 | 1180.684 |
1663027200000 | 1171.678 |
1663113600000 | 1146.761 |
1663200000000 | 1146.202 |
1663286400000 | 1135.921 |
1663545600000 | 1134.808 |
1663632000000 | 1143.734 |
1663718400000 | 1128.696 |
1663804800000 | 1125.623 |
1663891200000 | 1104.349 |
1664150400000 | 1089.779 |
1664236800000 | 1089.833 |
1664323200000 | 1087.693 |
1664409600000 | 1096.583 |
1664496000000 | 1083.832 |
1664755200000 | 1089.323 |
1664841600000 | 1112.253 |
1664928000000 | 1117.762 |
1665014400000 | 1116.529 |
1665100800000 | 1109.973 |
1665360000000 | 1091.194 |
1665446400000 | 1088.958 |
1665532800000 | 1087.847 |
1665619200000 | 1083.3409 |
1665705600000 | 1096.353 |
1665964800000 | 1092.243 |
1666051200000 | 1102.839 |
1666137600000 | 1103.423 |
1666224000000 | 1105.345 |
1666310400000 | 1096.039 |
1666569600000 | 1103.557 |
1666656000000 | 1116.736 |
1666742400000 | 1127.286 |
1666828800000 | 1129.636 |
1666915200000 | 1116.04 |
1667174400000 | 1122.046 |
1667260800000 | 1132.8409 |
1667347200000 | 1136.1679 |
1667433600000 | 1111.251 |
1667520000000 | 1131.656 |
1667779200000 | 1140.861 |
1667865600000 | 1151.575 |
1667952000000 | 1146.093 |
1668038400000 | 1159.662 |
1668124800000 | 1188.204 |
1668384000000 | 1188.398 |
1668470400000 | 1194.345 |
1668556800000 | 1190.862 |
1668643200000 | 1183.76 |
1668729600000 | 1189.424 |
1668988800000 | 1179.618 |
1669075200000 | 1187.308 |
1669161600000 | 1199.201 |
1669248000000 | 1204.359 |
1669334400000 | 1203.641 |
1669593600000 | 1195.723 |
1669680000000 | 1200.138 |
1669766400000 | 1201.076 |
1669852800000 | 1216.954 |
1669939200000 | 1207.2 |
1670198400000 | 1208.3599 |
1670284800000 | 1200.694 |
1670371200000 | 1197.709 |
1670457600000 | 1195.943 |
1670544000000 | 1202.6579 |
1670803200000 | 1194.614 |
1670889600000 | 1211.128 |
1670976000000 | 1213.4 |
1671062400000 | 1194.755 |
1671148800000 | 1184.519 |
1671408000000 | 1184.867 |
1671494400000 | 1172.945 |
1671580800000 | 1186.066 |
1671667200000 | 1185.989 |
1671753600000 | 1184.31 |
1672099200000 | 1188.6869 |
1672185600000 | 1188.722 |
1672272000000 | 1183.071 |
1672358400000 | 1186.35 |
1672617600000 | 1186.462 |
1672704000000 | 1172.166 |
1672790400000 | 1195.69 |
1672876800000 | 1183.0619 |
1672963200000 | 1199.297 |
1673222400000 | 1214.209 |
1673308800000 | 1205.388 |
1673395200000 | 1213.582 |
1673481600000 | 1226.644 |
1673568000000 | 1234.167 |
1673827200000 | 1240.041 |
1673913600000 | 1244.249 |
1674000000000 | 1245.982 |
1674086400000 | 1238.672 |
1674172800000 | 1247.3699 |
1674432000000 | 1256.773 |
1674518400000 | 1261.381 |
1674604800000 | 1262.6 |
1674691200000 | 1263.317 |
1674777600000 | 1267.28 |
1675036800000 | 1264.166 |
1675123200000 | 1260.782 |
1675209600000 | 1267.441 |
1675296000000 | 1270.411 |
1675382400000 | 1261.388 |
1675641600000 | 1245.496 |
1675728000000 | 1248.858 |
1675814400000 | 1256.652 |
1675900800000 | 1256.651 |
1675987200000 | 1244.386 |
1676246400000 | 1249.144 |
1676332800000 | 1252.267 |
1676419200000 | 1226.813 |
1676505600000 | 1232.003 |
1676592000000 | 1220.84 |
1676851200000 | 1232.215 |
1676937600000 | 1227.359 |
1677024000000 | 1218.415 |
1677110400000 | 1212.413 |
1677196800000 | 1203.638 |
1677456000000 | 1197.101 |
1677542400000 | 1202.16 |
1677628800000 | 1204.346 |
1677715200000 | 1200.557 |
1677801600000 | 1207.173 |
1678060800000 | 1211.744 |
1678147200000 | 1199.797 |
1678233600000 | 1195.54 |
1678320000000 | 1201.356 |
1678406400000 | 1181.67 |
1678665600000 | 1184.155 |
1678752000000 | 1168.454 |
1678838400000 | 1168.865 |
1678924800000 | 1161.452 |
1679011200000 | 1171.38 |
1679270400000 | 1160.95 |
1679356800000 | 1159.489 |
1679443200000 | 1174.0719 |
1679529600000 | 1173.441 |
1679616000000 | 1159.539 |
1679875200000 | 1159.2929 |
1679961600000 | 1177.175 |
1680048000000 | 1177.4469 |
1680134400000 | 1190.944 |
1680220800000 | 1198.2539 |
1680480000000 | 1219.093 |
1680566400000 | 1215.553 |
1680652800000 | 1209.316 |
1680739200000 | 1201.3119 |
1681171200000 | 1212.146 |
1681257600000 | 1222.626 |
1681344000000 | 1231.452 |
1681430400000 | 1228.699 |
1681689600000 | 1228.212 |
1681776000000 | 1232.1869 |
1681862400000 | 1231.422 |
1681948800000 | 1240.087 |
1682035200000 | 1218.928 |
1682294400000 | 1218.979 |
1682380800000 | 1207.7449 |
1682467200000 | 1203.205 |
1682553600000 | 1200.847 |
1682640000000 | 1202.109 |
1682899200000 | 1213.364 |
1682985600000 | 1204.941 |
1683072000000 | 1195.012 |
1683158400000 | 1189.851 |
1683244800000 | 1207.691 |
1683504000000 | 1224.667 |
1683590400000 | 1217.9179 |
1683676800000 | 1218.208 |
1683763200000 | 1208.467 |
1683849600000 | 1199.807 |
1684108800000 | 1211.413 |
1684195200000 | 1201.105 |
1684281600000 | 1191.663 |
1684368000000 | 1192.761 |
1684454400000 | 1210.006 |
1684713600000 | 1205.1579 |
1684800000000 | 1201.114 |
1684886400000 | 1177.825 |
1684972800000 | 1157.788 |
1685059200000 | 1160.83 |
1685318400000 | 1177.759 |
1685404800000 | 1172.279 |
1685491200000 | 1144.873 |
1685577600000 | 1162.998 |
1685664000000 | 1174.989 |
1685923200000 | 1185.665 |
1686009600000 | 1179.763 |
1686096000000 | 1178.551 |
1686182400000 | 1183.977 |
1686268800000 | 1192.742 |
1686528000000 | 1193.526 |
1686614400000 | 1202.157 |
1686700800000 | 1210.993 |
1686787200000 | 1217.547 |
1686873600000 | 1229.289 |
1687132800000 | 1233.54 |
1687219200000 | 1230.361 |
1687305600000 | 1225.089 |
1687392000000 | 1207.291 |
1687478400000 | 1177.744 |
1687737600000 | 1174.365 |
1687824000000 | 1182.916 |
1687910400000 | 1179.472 |
1687996800000 | 1185.515 |
1688083200000 | 1190.872 |
1688342400000 | 1201.664 |
1688428800000 | 1209.326 |
1688515200000 | 1199.471 |
1688601600000 | 1176.188 |
1688688000000 | 1168.518 |
1688947200000 | 1157.987 |
1689033600000 | 1171.955 |
1689120000000 | 1197.526 |
1689206400000 | 1229.645 |
1689292800000 | 1231.277 |
1689552000000 | 1225.871 |
1689638400000 | 1226.8219 |
1689724800000 | 1223.08 |
1689811200000 | 1227.174 |
1689897600000 | 1219.35 |
1690156800000 | 1220.563 |
1690243200000 | 1229.9469 |
1690329600000 | 1233.714 |
1690416000000 | 1236.007 |
1690502400000 | 1220.374 |
1690761600000 | 1230.849 |
1690848000000 | 1218.89 |
1690934400000 | 1195.898 |
1691020800000 | 1190.698 |
1691107200000 | 1199.412 |
1691366400000 | 1195.048 |
1691452800000 | 1186.93 |
1691539200000 | 1193.467 |
1691625600000 | 1200.7929 |
1691712000000 | 1191.48 |
1691971200000 | 1178.13 |
1692057600000 | 1183.614 |
1692144000000 | 1166.503 |
1692230400000 | 1154.038 |
1692316800000 | 1153.407 |
1692576000000 | 1147.286 |
1692662400000 | 1151.215 |
1692748800000 | 1160.117 |
1692835200000 | 1161.643 |
1692921600000 | 1145.858 |
1693180800000 | 1158.2059 |
1693267200000 | 1169.462 |
1693353600000 | 1191.92 |
1693440000000 | 1192.06 |
1693526400000 | 1185.023 |
1693785600000 | 1191.568 |
1693872000000 | 1179.725 |
1693958400000 | 1173.627 |
1694044800000 | 1165.354 |
1694131200000 | 1165.866 |
1694390400000 | 1178.069 |
1694476800000 | 1177.425 |
1694563200000 | 1171.957 |
1694649600000 | 1180.0139 |
1694736000000 | 1191.242 |
1694995200000 | 1184.65 |
1695081600000 | 1185.991 |
1695168000000 | 1185.979 |
1695254400000 | 1158.561 |
1695340800000 | 1165.814 |
1695600000000 | 1158.198 |
1695686400000 | 1155.246 |
1695772800000 | 1148.04 |
1695859200000 | 1153.031 |
1695945600000 | 1162.417 |
1696204800000 | 1148.084 |
1696291200000 | 1127.762 |
1696377600000 | 1121.147 |
1696464000000 | 1131.434 |
1696550400000 | 1136.549 |
1696809600000 | 1142.489 |
1696896000000 | 1157.7349 |
1696982400000 | 1164.929 |
1697068800000 | 1152.32 |
1697155200000 | 1141.242 |
1697414400000 | 1144.523 |
1697500800000 | 1153.039 |
1697587200000 | 1153.345 |
1697673600000 | 1135.998 |
1697760000000 | 1126.194 |
1698019200000 | 1118.88 |
1698105600000 | 1126.233 |
1698192000000 | 1122.676 |
1698278400000 | 1115.077 |
1698364800000 | 1121.6579 |
1698624000000 | 1116.801 |
1698710400000 | 1111.771 |
1698796800000 | 1125.684 |
1698883200000 | 1143.609 |
1698969600000 | 1168.864 |
1699228800000 | 1171.787 |
1699315200000 | 1155.839 |
1699401600000 | 1156.803 |
1699488000000 | 1163.01 |
1699574400000 | 1146.28 |
1699833600000 | 1147.587 |
1699920000000 | 1170.8409 |
1700006400000 | 1190.007 |
1700092800000 | 1180.292 |
1700179200000 | 1181.175 |
1700438400000 | 1188.411 |
1700524800000 | 1193.045 |
1700611200000 | 1189.788 |
1700697600000 | 1187.789 |
1700784000000 | 1193.468 |
1701043200000 | 1188.068 |
1701129600000 | 1197.173 |
1701216000000 | 1195.301 |
1701302400000 | 1203.81 |
1701388800000 | 1202.243 |
1701648000000 | 1204.613 |
1701734400000 | 1188.2539 |
1701820800000 | 1208.287 |
1701907200000 | 1209.593 |
1701993600000 | 1212.435 |
1702252800000 | 1210.515 |
1702339200000 | 1215.851 |
1702425600000 | 1224.367 |
1702512000000 | 1258.858 |
1702598400000 | 1273.1 |
1702857600000 | 1265.726 |
1702944000000 | 1286.696 |
1703030400000 | 1294.814 |
1703116800000 | 1293.064 |
1703203200000 | 1295.657 |
1703635200000 | 1310.468 |
1703721600000 | 1320.8119 |
1703808000000 | 1312.026 |
1704153600000 | 1309.5239 |
1704240000000 | 1287.555 |
1704326400000 | 1283.873 |
1704412800000 | 1287.087 |
1704672000000 | 1278.855 |
1704758400000 | 1283.304 |
1704844800000 | 1278.15 |
1704931200000 | 1278.0619 |
1705017600000 | 1283.111 |
1705276800000 | 1277.09 |
1705363200000 | 1256.1099 |
1705449600000 | 1243.382 |
1705536000000 | 1241.381 |
1705622400000 | 1258.696 |
1705881600000 | 1268.688 |
1705968000000 | 1270.092 |
1706054400000 | 1276.859 |
1706140800000 | 1279.587 |
1706227200000 | 1281.154 |
1706486400000 | 1285.325 |
1706572800000 | 1285.816 |
1706659200000 | 1303.656 |
1706745600000 | 1278.497 |
1706832000000 | 1289.78 |
1707091200000 | 1273.365 |
1707177600000 | 1273.229 |
1707264000000 | 1280.416 |
1707350400000 | 1276.714 |
1707436800000 | 1283.685 |
1707696000000 | 1279.9369 |
1707782400000 | 1266.188 |
1707868800000 | 1262.005 |
1707955200000 | 1278.052 |
1708041600000 | 1288.779 |
1708300800000 | 1292.748 |
1708387200000 | 1299.373 |
1708473600000 | 1290.035 |
1708560000000 | 1289.933 |
1708646400000 | 1300.122 |
1708905600000 | 1298.621 |
1708992000000 | 1302.845 |
1709078400000 | 1292.699 |
1709164800000 | 1302.779 |
1709251200000 | 1314.069 |
1709510400000 | 1309.213 |
1709596800000 | 1306.198 |
1709683200000 | 1318.674 |
1709769600000 | 1336.9179 |
1709856000000 | 1356.086 |
1710115200000 | 1326.252 |
1710201600000 | 1324.431 |
1710288000000 | 1333.501 |
1710374400000 | 1321.415 |
1710460800000 | 1312.634 |
1710720000000 | 1310.9949 |
1710806400000 | 1308.519 |
1710892800000 | 1307.405 |
1710979200000 | 1329.757 |
1711065600000 | 1318.932 |
1711324800000 | 1329.817 |
1711411200000 | 1324.813 |
1711497600000 | 1329.55 |
1711584000000 | 1340.176 |
1712016000000 | 1337.4 |
1712102400000 | 1328.034 |
1712188800000 | 1345.961 |
1712275200000 | 1330.762 |
1712534400000 | 1337.59 |
1712620800000 | 1348.188 |
1712707200000 | 1332.444 |
1712793600000 | 1325.297 |
1712880000000 | 1310.701 |
1713139200000 | 1303.917 |
1713225600000 | 1269.3889 |
1713312000000 | 1270.609 |
1713398400000 | 1278.48 |
1713484800000 | 1265.588 |
1713744000000 | 1280.028 |
1713830400000 | 1292.261 |
1713916800000 | 1296.051 |
1714003200000 | 1297.1579 |
1714089600000 | 1283.8 |
1714348800000 | 1296.155 |
1714435200000 | 1290.542 |
1714521600000 | 1277.231 |
1714608000000 | 1288.165 |
1714694400000 | 1307.6679 |
1714953600000 | 1321.212 |
1715040000000 | 1337.708 |
1715126400000 | 1330.983 |
1715212800000 | 1324.592 |
1715299200000 | 1328.143 |
1715558400000 | 1334.325 |
1715644800000 | 1330.909 |
1715731200000 | 1343.3309 |
1715817600000 | 1369.266 |
1715904000000 | 1361.138 |
1716163200000 | 1365.643 |
1716249600000 | 1363.29 |
1716336000000 | 1357.911 |
1716422400000 | 1349.898 |
1716508800000 | 1336.877 |
1716768000000 | 1351.683 |
1716854400000 | 1350.144 |
1716940800000 | 1323.897 |
1717027200000 | 1322.369 |
1717113600000 | 1335.076 |
1717372800000 | 1351.271 |
1717459200000 | 1343.047 |
1717545600000 | 1345.297 |
1717632000000 | 1358.768 |
1717718400000 | 1354.195 |
1717977600000 | 1355.159 |
1718064000000 | 1339.048 |
1718150400000 | 1351.162 |
1718236800000 | 1346.541 |
1718323200000 | 1336.385 |
1718582400000 | 1329.8 |
1718668800000 | 1354.159 |
1718755200000 | 1359.458 |
1718841600000 | 1357.268 |
1718928000000 | 1356.0039 |
1719187200000 | 1349.321 |
1719273600000 | 1364.665 |
1719360000000 | 1358.853 |
1719446400000 | 1357.292 |
1719532800000 | 1362.8219 |
1719792000000 | 1355.1389 |
1719878400000 | 1351.823 |
1719964800000 | 1366.042 |
1720051200000 | 1384.325 |
1720137600000 | 1384.968 |
1720396800000 | 1374.724 |
1720483200000 | 1384.796 |
1720569600000 | 1386.2929 |
1720656000000 | 1408.074 |
1720742400000 | 1420.923 |
1721001600000 | 1429.624 |
1721088000000 | 1413.858 |
1721174400000 | 1424.727 |
1721260800000 | 1423.705 |
1721347200000 | 1403.096 |
1721606400000 | 1382.103 |
1721692800000 | 1382.992 |
1721779200000 | 1379.106 |
1721865600000 | 1348.3219 |
1721952000000 | 1360.691 |
1722211200000 | 1368.34 |
1722297600000 | 1362.98 |
1722384000000 | 1382.458 |
1722470400000 | 1385.723 |
1722556800000 | 1353.681 |
1722816000000 | 1296.087 |
1722902400000 | 1307.113 |
1722988800000 | 1315.484 |
1723075200000 | 1316.7159 |
1723161600000 | 1328.0809 |
1723420800000 | 1334.421 |
1723507200000 | 1336.297 |
1723593600000 | 1339.256 |
1723680000000 | 1342.397 |
1723766400000 | 1354.4 |
1724025600000 | 1367.135 |
1724112000000 | 1372.763 |
1724198400000 | 1374.7739 |
1724284800000 | 1374.453 |
1724371200000 | 1382.365 |
1724630400000 | 1391.519 |
1724716800000 | 1390.876 |
1724803200000 | 1393.4369 |
1724889600000 | 1391.369 |
1724976000000 | 1394.781 |
1725235200000 | 1399.502 |
1725321600000 | 1386.417 |
1725408000000 | 1368.953 |
1725494400000 | 1373.035 |
1725580800000 | 1377.544 |
1725840000000 | 1364.29 |
1725926400000 | 1366.988 |
1726012800000 | 1360.467 |
1726099200000 | 1387.0809 |
1726185600000 | 1393.626 |
1726444800000 | 1402.578 |
1726531200000 | 1410.987 |
1726617600000 | 1412.933 |
1726704000000 | 1426.67 |
1726790400000 | 1425.935 |
1727049600000 | 1426.869 |
1727136000000 | 1425.761 |
1727222400000 | 1422.036 |
1727308800000 | 1437.098 |
1727395200000 | 1445.175 |
1727654400000 | 1457.336 |
1727740800000 | 1437.019 |
1727827200000 | 1434.596 |
1727913600000 | 1429.237 |
1728000000000 | 1411.654 |
1728259200000 | 1413.1199 |
1728345600000 | 1403.03 |
1728432000000 | 1401.8699 |
1728518400000 | 1408.17 |
1728604800000 | 1410.69 |
1728864000000 | 1414.03 |
1728950400000 | 1421.94 |
1729036800000 | 1407.99 |
1729123200000 | 1423.71 |
1729209600000 | 1414.5 |
1729468800000 | 1416.81 |
1729555200000 | 1397.38 |
1729641600000 | 1390.74 |
1729728000000 | 1390.78 |
1729814400000 | 1393.67 |
1730073600000 | 1384.53 |
1730160000000 | 1383.2 |
1730246400000 | 1374.28 |
1730332800000 | 1362.76 |
1730419200000 | 1362.83 |
1730678400000 | 1377.1199 |
1730764800000 | 1378.77 |
1730851200000 | 1376.75 |
1730937600000 | 1413.54 |
1731024000000 | 1405.97 |
1731283200000 | 1393.8599 |
1731369600000 | 1388.59 |
1731456000000 | 1367.63 |
1731542400000 | 1371.04 |
1731628800000 | 1377.45 |
STOXX Australia 50 Risk Control 15% RV | STOXX Australia 50 | |
---|---|---|
2017 | 16.848401568544 | 19.002846691501 |
2018 | -13.780544093962 | -11.421628312618 |
2019 | 18.837113302875 | 23.919819702514 |
2020 | -2.377171887407 | 8.4961703883049 |
2021 | 4.3731248880869 | 10.238985406861 |
2022 | -5.6603312663618 | -4.7151511311626 |
2023 | 10.59348207322 | 13.656623620911 |
2024 | 8.3513268625692 | 11.821642600476 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119596127 | SAUR15EE | SAUR15EE INDEX | .SAUR15EE |
Total Return - GR EUR | CH0147240961 | SAUR15EG | SAUR15EG INDEX | .SAUR15EG |
Total Return - GR USD | CH0147244336 | SAUR15DG | SAUR15DG INDEX | .SAUR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.