Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 5% RV | -0.1 | 6.3 | 8.4 | 11.2 | 18.6 | N/A | N/A | 8.5 | 3.6 | 3.5 |
STOXX Asia 100 | -0.9 | 12.8 | 18.2 | 11.9 | 42.2 | N/A | N/A | 18.5 | 3.9 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 5% RV | N/A | N/A | 5.2 | 5.0 | 5.1 | N/A | N/A | 0.9 | 0.2 | 0.4 |
STOXX Asia 100 | N/A | N/A | 18.4 | 17.1 | 17.3 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 9.8 | 13.8 | 13.5 | 12.3 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | -0.7 | -0.8 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1000.9812 |
1296604800000 | 1006.22594 |
1296691200000 | 1006.17407 |
1296777600000 | 1005.73564 |
1297036800000 | 1005.03764 |
1297123200000 | 1006.45488 |
1297209600000 | 1002.29153 |
1297296000000 | 996.24215 |
1297382400000 | 995.2994 |
1297641600000 | 1002.0555 |
1297728000000 | 1001.66464 |
1297814400000 | 1002.97064 |
1297900800000 | 1006.56407 |
1297987200000 | 1007.91683 |
1298246400000 | 1009.0693 |
1298332800000 | 1001.45485 |
1298419200000 | 998.50859 |
1298505600000 | 995.14248 |
1298592000000 | 998.67762 |
1298851200000 | 1001.02894 |
1298937600000 | 1006.77486 |
1299024000000 | 1002.83774 |
1299110400000 | 1003.90547 |
1299196800000 | 1007.34413 |
1299456000000 | 1003.67484 |
1299542400000 | 1004.13346 |
1299628800000 | 1005.73963 |
1299715200000 | 1001.30775 |
1299801600000 | 998.44605 |
1300060800000 | 990.89227 |
1300147200000 | 976.30649 |
1300233600000 | 985.61025 |
1300320000000 | 984.18656 |
1300406400000 | 983.43355 |
1300665600000 | 984.44359 |
1300752000000 | 988.92607 |
1300838400000 | 988.71886 |
1300924800000 | 988.66143 |
1301011200000 | 990.69203 |
1301270400000 | 990.02826 |
1301356800000 | 989.86658 |
1301443200000 | 991.72043 |
1301529600000 | 993.1815 |
1301616000000 | 992.17033 |
1301875200000 | 993.5611 |
1301961600000 | 992.08491 |
1302048000000 | 991.44355 |
1302134400000 | 991.6363 |
1302220800000 | 992.71607 |
1302480000000 | 991.97432 |
1302566400000 | 990.30672 |
1302652800000 | 993.39682 |
1302739200000 | 994.4242 |
1302825600000 | 992.5145 |
1303084800000 | 991.17257 |
1303171200000 | 988.72021 |
1303257600000 | 994.00484 |
1303344000000 | 996.96949 |
1303776000000 | 994.98524 |
1303862400000 | 994.61481 |
1303948800000 | 997.78642 |
1304035200000 | 997.91344 |
1304294400000 | 1000.26159 |
1304380800000 | 998.32279 |
1304467200000 | 997.24988 |
1304553600000 | 997.43675 |
1304640000000 | 994.47653 |
1304899200000 | 994.44801 |
1304985600000 | 994.95528 |
1305072000000 | 995.4279 |
1305158400000 | 992.77643 |
1305244800000 | 992.57158 |
1305504000000 | 988.67365 |
1305590400000 | 986.94064 |
1305676800000 | 989.04818 |
1305763200000 | 987.76829 |
1305849600000 | 987.92017 |
1306108800000 | 982.68277 |
1306195200000 | 982.64212 |
1306281600000 | 981.87114 |
1306368000000 | 986.31677 |
1306454400000 | 988.2468 |
1306713600000 | 987.86314 |
1306800000000 | 992.46885 |
1306886400000 | 993.95805 |
1306972800000 | 990.01731 |
1307059200000 | 988.71618 |
1307318400000 | 987.85416 |
1307404800000 | 988.61659 |
1307491200000 | 987.96201 |
1307577600000 | 986.40791 |
1307664000000 | 985.12563 |
1307923200000 | 983.56047 |
1308009600000 | 986.35456 |
1308096000000 | 985.57652 |
1308182400000 | 979.62592 |
1308268800000 | 978.13237 |
1308528000000 | 975.56373 |
1308614400000 | 979.11118 |
1308700800000 | 981.64375 |
1308787200000 | 979.68395 |
1308873600000 | 986.10617 |
1309132800000 | 983.28504 |
1309219200000 | 984.30073 |
1309305600000 | 988.57802 |
1309392000000 | 992.32022 |
1309478400000 | 993.96307 |
1309737600000 | 998.87694 |
1309824000000 | 998.13276 |
1309910400000 | 998.90387 |
1309996800000 | 998.10613 |
1310083200000 | 1000.46878 |
1310342400000 | 996.72184 |
1310428800000 | 990.3273 |
1310515200000 | 995.02028 |
1310601600000 | 994.10603 |
1310688000000 | 994.1933 |
1310947200000 | 993.19076 |
1311033600000 | 993.12607 |
1311120000000 | 996.04361 |
1311206400000 | 996.22555 |
1311292800000 | 1001.25031 |
1311552000000 | 998.89982 |
1311638400000 | 1002.07474 |
1311724800000 | 1000.65323 |
1311811200000 | 997.40276 |
1311897600000 | 995.64109 |
1312156800000 | 1000.31953 |
1312243200000 | 994.11693 |
1312329600000 | 987.73656 |
1312416000000 | 981.44597 |
1312502400000 | 972.47367 |
1312761600000 | 966.37289 |
1312848000000 | 960.01334 |
1312934400000 | 963.40022 |
1313020800000 | 964.55643 |
1313107200000 | 959.96318 |
1313366400000 | 963.56865 |
1313452800000 | 964.69752 |
1313539200000 | 964.39534 |
1313625600000 | 960.92972 |
1313712000000 | 955.92808 |
1313971200000 | 954.83364 |
1314057600000 | 958.08098 |
1314144000000 | 954.66023 |
1314230400000 | 955.56624 |
1314316800000 | 956.0218 |
1314576000000 | 958.56759 |
1314662400000 | 960.53547 |
1314748800000 | 962.57442 |
1314835200000 | 963.4464 |
1314921600000 | 962.08044 |
1315180800000 | 956.67577 |
1315267200000 | 955.01977 |
1315353600000 | 958.78582 |
1315440000000 | 959.25166 |
1315526400000 | 957.17087 |
1315785600000 | 952.92408 |
1315872000000 | 952.92707 |
1315958400000 | 951.4517 |
1316044800000 | 954.01055 |
1316131200000 | 958.2432 |
1316390400000 | 955.97332 |
1316476800000 | 954.83488 |
1316563200000 | 954.34343 |
1316649600000 | 945.92288 |
1316736000000 | 943.70316 |
1316995200000 | 939.74046 |
1317081600000 | 946.64829 |
1317168000000 | 947.62984 |
1317254400000 | 948.37698 |
1317340800000 | 946.53605 |
1317600000000 | 942.83372 |
1317686400000 | 938.5498 |
1317772800000 | 937.09699 |
1317859200000 | 941.46701 |
1317945600000 | 944.5176 |
1318204800000 | 945.24866 |
1318291200000 | 948.75486 |
1318377600000 | 949.47935 |
1318464000000 | 951.43228 |
1318550400000 | 949.75049 |
1318809600000 | 953.28796 |
1318896000000 | 949.42798 |
1318982400000 | 950.65206 |
1319068800000 | 948.51786 |
1319155200000 | 949.26428 |
1319414400000 | 953.68539 |
1319500800000 | 954.42291 |
1319587200000 | 954.23295 |
1319673600000 | 958.93112 |
1319760000000 | 962.66719 |
1320019200000 | 958.81035 |
1320105600000 | 955.70216 |
1320192000000 | 954.80097 |
1320278400000 | 953.35028 |
1320364800000 | 957.53728 |
1320624000000 | 956.81647 |
1320710400000 | 955.22342 |
1320796800000 | 956.92192 |
1320883200000 | 950.77896 |
1320969600000 | 952.69662 |
1321228800000 | 955.08099 |
1321315200000 | 953.83407 |
1321401600000 | 951.55191 |
1321488000000 | 951.32315 |
1321574400000 | 948.03792 |
1321833600000 | 945.48187 |
1321920000000 | 945.53392 |
1322006400000 | 942.75578 |
1322092800000 | 942.19349 |
1322179200000 | 940.49166 |
1322438400000 | 943.64599 |
1322524800000 | 946.68184 |
1322611200000 | 946.26534 |
1322697600000 | 952.88507 |
1322784000000 | 953.3682 |
1323043200000 | 954.29851 |
1323129600000 | 952.33486 |
1323216000000 | 954.83544 |
1323302400000 | 953.42158 |
1323388800000 | 949.86674 |
1323648000000 | 950.5683 |
1323734400000 | 948.7672 |
1323820800000 | 947.54751 |
1323907200000 | 944.5202 |
1323993600000 | 945.60606 |
1324252800000 | 943.0561 |
1324339200000 | 943.56126 |
1324425600000 | 947.29374 |
1324512000000 | 946.60694 |
1324598400000 | 947.455 |
1324944000000 | 947.87965 |
1325030400000 | 946.98892 |
1325116800000 | 946.69219 |
1325203200000 | 948.3357 |
1325462400000 | 948.39544 |
1325548800000 | 951.04664 |
1325635200000 | 952.85085 |
1325721600000 | 951.50873 |
1325808000000 | 949.96607 |
1326067200000 | 950.81775 |
1326153600000 | 953.11106 |
1326240000000 | 953.43044 |
1326326400000 | 953.16204 |
1326412800000 | 954.94635 |
1326672000000 | 952.56184 |
1326758400000 | 956.8925 |
1326844800000 | 957.75855 |
1326931200000 | 960.11697 |
1327017600000 | 963.60547 |
1327276800000 | 964.08266 |
1327363200000 | 963.92727 |
1327449600000 | 965.29156 |
1327536000000 | 967.3721 |
1327622400000 | 968.40975 |
1327881600000 | 966.11345 |
1327968000000 | 967.8595 |
1328054400000 | 967.89961 |
1328140800000 | 971.07668 |
1328227200000 | 970.9767 |
1328486400000 | 972.23017 |
1328572800000 | 972.47819 |
1328745600000 | 975.97914 |
1328832000000 | 971.94105 |
1329091200000 | 974.01685 |
1329177600000 | 973.29302 |
1329264000000 | 980.0218 |
1329350400000 | 977.67879 |
1329436800000 | 980.95706 |
1329696000000 | 983.0485 |
1329782400000 | 982.24669 |
1329868800000 | 982.73899 |
1329955200000 | 981.74093 |
1330041600000 | 982.38382 |
1330300800000 | 980.68886 |
1330387200000 | 983.76491 |
1330473600000 | 984.62989 |
1330560000000 | 981.94171 |
1330646400000 | 981.94764 |
1330905600000 | 978.61117 |
1330992000000 | 974.66054 |
1331078400000 | 971.34399 |
1331164800000 | 975.88588 |
1331251200000 | 978.73618 |
1331510400000 | 978.06988 |
1331596800000 | 980.20119 |
1331683200000 | 981.22787 |
1331769600000 | 983.00572 |
1331856000000 | 982.55728 |
1332115200000 | 982.14036 |
1332201600000 | 980.24049 |
1332288000000 | 977.32815 |
1332374400000 | 979.77031 |
1332460800000 | 976.70174 |
1332720000000 | 974.61504 |
1332806400000 | 982.53008 |
1332892800000 | 982.27635 |
1332979200000 | 978.5543 |
1333065600000 | 978.54536 |
1333324800000 | 980.84959 |
1333411200000 | 981.61973 |
1333497600000 | 976.6513 |
1333584000000 | 975.5675 |
1334016000000 | 971.137 |
1334102400000 | 968.6145 |
1334188800000 | 970.7695 |
1334275200000 | 973.9617 |
1334534400000 | 971.0839 |
1334620800000 | 968.6314 |
1334707200000 | 972.8833 |
1334793600000 | 972.6968 |
1334880000000 | 970.4555 |
1335139200000 | 968.4408 |
1335225600000 | 967.6993 |
1335312000000 | 968.05 |
1335398400000 | 970.234 |
1335484800000 | 970.5161 |
1335744000000 | 974.1102 |
1335830400000 | 969.5425 |
1335916800000 | 971.8759 |
1336003200000 | 969.7375 |
1336089600000 | 968.5216 |
1336348800000 | 960.1523 |
1336435200000 | 960.5959 |
1336521600000 | 957.0361 |
1336608000000 | 955.3409 |
1336694400000 | 952.3667 |
1336953600000 | 950.8047 |
1337040000000 | 948.6871 |
1337126400000 | 939.9153 |
1337212800000 | 944.3666 |
1337299200000 | 937.6136 |
1337558400000 | 937.7457 |
1337644800000 | 939.6232 |
1337731200000 | 936.6255 |
1337817600000 | 936.6469 |
1337904000000 | 936.304 |
1338163200000 | 938.0281 |
1338249600000 | 940.7995 |
1338336000000 | 939.5449 |
1338422400000 | 939.603 |
1338508800000 | 937.1527 |
1338768000000 | 931.5115 |
1338854400000 | 934.2543 |
1338940800000 | 937.515 |
1339027200000 | 941.3976 |
1339113600000 | 936.9489 |
1339372800000 | 941.6455 |
1339459200000 | 940.0256 |
1339545600000 | 941.3044 |
1339632000000 | 940.9639 |
1339718400000 | 943.6102 |
1339977600000 | 946.9034 |
1340064000000 | 946.4632 |
1340150400000 | 948.952 |
1340236800000 | 947.0122 |
1340323200000 | 943.3607 |
1340582400000 | 942.0214 |
1340668800000 | 940.9928 |
1340755200000 | 942.685 |
1340841600000 | 946.0018 |
1340928000000 | 950.8786 |
1341187200000 | 951.5633 |
1341273600000 | 954.1552 |
1341360000000 | 955.2059 |
1341446400000 | 954.3156 |
1341532800000 | 953.2428 |
1341792000000 | 948.8118 |
1341878400000 | 948.1462 |
1341964800000 | 947.5711 |
1342051200000 | 942.6181 |
1342137600000 | 943.7979 |
1342396800000 | 944.9356 |
1342483200000 | 945.7643 |
1342569600000 | 944.6956 |
1342656000000 | 949.3645 |
1342742400000 | 946.8719 |
1343001600000 | 940.9786 |
1343088000000 | 940.2956 |
1343174400000 | 937.2652 |
1343260800000 | 939.2589 |
1343347200000 | 944.8991 |
1343606400000 | 948.5665 |
1343692800000 | 952.064 |
1343779200000 | 950.6172 |
1343865600000 | 950.353 |
1343952000000 | 947.7251 |
1344211200000 | 953.4501 |
1344297600000 | 954.7059 |
1344384000000 | 955.181 |
1344470400000 | 957.293 |
1344556800000 | 956.7636 |
1344816000000 | 956.2747 |
1344902400000 | 956.4339 |
1344988800000 | 955.2724 |
1345075200000 | 956.5205 |
1345161600000 | 957.0981 |
1345420800000 | 956.4738 |
1345507200000 | 957.2784 |
1345593600000 | 955.9106 |
1345680000000 | 958.8106 |
1345766400000 | 955.0694 |
1346025600000 | 953.3501 |
1346112000000 | 951.4448 |
1346198400000 | 952.0484 |
1346284800000 | 949.973 |
1346371200000 | 947.3351 |
1346630400000 | 947.2749 |
1346716800000 | 946.1438 |
1346803200000 | 941.87 |
1346889600000 | 941.8146 |
1346976000000 | 952.9093 |
1347235200000 | 953.0415 |
1347321600000 | 953.3235 |
1347408000000 | 957.0186 |
1347494400000 | 958.0397 |
1347580800000 | 965.2509 |
1347840000000 | 964.851 |
1347926400000 | 964.6755 |
1348012800000 | 967.2147 |
1348099200000 | 963.4236 |
1348185600000 | 965.3518 |
1348444800000 | 964.7958 |
1348531200000 | 965.1422 |
1348617600000 | 962.4555 |
1348704000000 | 964.4973 |
1348790400000 | 964.0493 |
1349049600000 | 962.8164 |
1349136000000 | 963.4412 |
1349222400000 | 962.5972 |
1349308800000 | 964.7574 |
1349395200000 | 964.6422 |
1349654400000 | 963.4592 |
1349740800000 | 961.8799 |
1349827200000 | 958.585 |
1349913600000 | 958.1629 |
1350000000000 | 959.0895 |
1350259200000 | 959.2537 |
1350345600000 | 961.5387 |
1350432000000 | 964.2764 |
1350518400000 | 967.2918 |
1350604800000 | 966.1428 |
1350864000000 | 965.9145 |
1350950400000 | 964.7774 |
1351036800000 | 962.9634 |
1351123200000 | 965.0036 |
1351209600000 | 961.9895 |
1351468800000 | 960.2413 |
1351555200000 | 958.8595 |
1351641600000 | 961.9207 |
1351728000000 | 961.245 |
1351814400000 | 964.5002 |
1352073600000 | 963.4654 |
1352160000000 | 963.1119 |
1352246400000 | 966.5231 |
1352332800000 | 960.7755 |
1352419200000 | 959.7206 |
1352678400000 | 957.7568 |
1352764800000 | 955.8611 |
1352851200000 | 955.1459 |
1352937600000 | 954.2005 |
1353024000000 | 956.8646 |
1353283200000 | 960.702 |
1353369600000 | 959.7663 |
1353456000000 | 961.2926 |
1353542400000 | 964.432 |
1353628800000 | 966.52 |
1353888000000 | 967.2279 |
1353974400000 | 968.3931 |
1354060800000 | 966.0311 |
1354147200000 | 969.2332 |
1354233600000 | 970.2788 |
1354492800000 | 969.548 |
1354579200000 | 970.3705 |
1354665600000 | 972.0201 |
1354752000000 | 974.1735 |
1354838400000 | 974.9237 |
1355097600000 | 974.9711 |
1355184000000 | 975.0243 |
1355270400000 | 977.3977 |
1355356800000 | 979.0698 |
1355443200000 | 979.8574 |
1355702400000 | 979.1437 |
1355788800000 | 982.4936 |
1355875200000 | 990.0996 |
1355961600000 | 988.423 |
1356048000000 | 983.7517 |
1356307200000 | 982.6522 |
1356566400000 | 987.7294 |
1356652800000 | 991.6396 |
1356912000000 | 990.4302 |
1357084800000 | 994.9819 |
1357171200000 | 996.3353 |
1357257600000 | 999.8383 |
1357516800000 | 997.7319 |
1357603200000 | 995.0589 |
1357689600000 | 995.7928 |
1357776000000 | 999.1659 |
1357862400000 | 999.3806 |
1358121600000 | 1001.213 |
1358208000000 | 1003.614 |
1358294400000 | 997.4606 |
1358380800000 | 996.7178 |
1358467200000 | 1003.323 |
1358726400000 | 1000.907 |
1358812800000 | 1003.946 |
1358899200000 | 1000.546 |
1358985600000 | 998.5004 |
1359072000000 | 999.8061 |
1359331200000 | 997.8501 |
1359417600000 | 1001.902 |
1359504000000 | 1006.291 |
1359590400000 | 1007.057 |
1359676800000 | 1004.388 |
1359936000000 | 1009.045 |
1360022400000 | 999.8063 |
1360108800000 | 1007.672 |
1360195200000 | 1007.686 |
1360281600000 | 1006.964 |
1360540800000 | 1005.39 |
1360627200000 | 1008.902 |
1360713600000 | 1007.487 |
1360800000000 | 1008.286 |
1360886400000 | 1004.163 |
1361145600000 | 1007.412 |
1361232000000 | 1007.634 |
1361318400000 | 1011.748 |
1361404800000 | 1008.049 |
1361491200000 | 1006.5 |
1361750400000 | 1008.709 |
1361836800000 | 1007.63 |
1361923200000 | 1004.84 |
1362009600000 | 1009.819 |
1362096000000 | 1008.634 |
1362355200000 | 1007.788 |
1362441600000 | 1008.174 |
1362528000000 | 1012.717 |
1362614400000 | 1009.674 |
1362700800000 | 1011.561 |
1362960000000 | 1015.969 |
1363046400000 | 1014.714 |
1363132800000 | 1012.124 |
1363219200000 | 1012.896 |
1363305600000 | 1016.652 |
1363564800000 | 1007.68 |
1363651200000 | 1010.865 |
1363737600000 | 1009.704 |
1363824000000 | 1012.006 |
1363910400000 | 1008.066 |
1364169600000 | 1012.662 |
1364256000000 | 1012.715 |
1364342400000 | 1015.113 |
1364428800000 | 1013.092 |
1364860800000 | 1006.477 |
1364947200000 | 1011.539 |
1365033600000 | 1008.913 |
1365120000000 | 1009.76 |
1365379200000 | 1011.751 |
1365465600000 | 1011.984 |
1365552000000 | 1015.756 |
1365638400000 | 1023.586 |
1365724800000 | 1023.398 |
1365984000000 | 1021.288 |
1366070400000 | 1019.744 |
1366156800000 | 1021.683 |
1366243200000 | 1017.355 |
1366329600000 | 1018.592 |
1366588800000 | 1021.817 |
1366675200000 | 1018.972 |
1366761600000 | 1023.786 |
1366848000000 | 1027.055 |
1366934400000 | 1029.036 |
1367193600000 | 1028.624 |
1367280000000 | 1031.469 |
1367366400000 | 1029.976 |
1367452800000 | 1028.476 |
1367539200000 | 1026.575 |
1367798400000 | 1027.177 |
1367884800000 | 1034.042 |
1367971200000 | 1036.8599 |
1368057600000 | 1034.134 |
1368144000000 | 1033.047 |
1368403200000 | 1035.438 |
1368489600000 | 1034.537 |
1368576000000 | 1039.944 |
1368662400000 | 1039.391 |
1368748800000 | 1037.727 |
1369008000000 | 1042.719 |
1369094400000 | 1041.586 |
1369180800000 | 1040.766 |
1369267200000 | 1027.823 |
1369353600000 | 1028.191 |
1369612800000 | 1024.01 |
1369699200000 | 1025.083 |
1369785600000 | 1026.829 |
1369872000000 | 1021.428 |
1369958400000 | 1020.131 |
1370217600000 | 1016.39 |
1370304000000 | 1020.069 |
1370390400000 | 1015.925 |
1370476800000 | 1014.48 |
1370563200000 | 1012.587 |
1370822400000 | 1016.573 |
1370908800000 | 1016.875 |
1370995200000 | 1017.625 |
1371081600000 | 1011.095 |
1371168000000 | 1013.187 |
1371427200000 | 1016.347 |
1371513600000 | 1015.542 |
1371600000000 | 1018.335 |
1371686400000 | 1009.372 |
1371772800000 | 1010.957 |
1372032000000 | 1007.357 |
1372118400000 | 1006.325 |
1372204800000 | 1007.678 |
1372291200000 | 1011.596 |
1372377600000 | 1016.593 |
1372636800000 | 1017.437 |
1372723200000 | 1018.228 |
1372809600000 | 1017.309 |
1372896000000 | 1017.526 |
1372982400000 | 1019.043 |
1373241600000 | 1015.291 |
1373328000000 | 1018.993 |
1373414400000 | 1020.815 |
1373500800000 | 1025.475 |
1373587200000 | 1025.003 |
1373846400000 | 1024.712 |
1373932800000 | 1026.167 |
1374019200000 | 1026.526 |
1374105600000 | 1025.883 |
1374192000000 | 1024.7449 |
1374451200000 | 1026.722 |
1374537600000 | 1029.394 |
1374624000000 | 1028.826 |
1374710400000 | 1026.65 |
1374796800000 | 1024.555 |
1375056000000 | 1019.369 |
1375142400000 | 1021.272 |
1375228800000 | 1018.255 |
1375315200000 | 1021.818 |
1375401600000 | 1026.141 |
1375660800000 | 1025.299 |
1375747200000 | 1026.102 |
1375833600000 | 1021.214 |
1375920000000 | 1020.735 |
1376006400000 | 1020.72 |
1376265600000 | 1020.983 |
1376352000000 | 1023.425 |
1376438400000 | 1025.319 |
1376524800000 | 1022.992 |
1376611200000 | 1021.457 |
1376870400000 | 1020.53 |
1376956800000 | 1016.555 |
1377043200000 | 1014.415 |
1377129600000 | 1012.919 |
1377216000000 | 1017.118 |
1377475200000 | 1017.35 |
1377561600000 | 1016.89 |
1377648000000 | 1012.792 |
1377734400000 | 1014.104 |
1377820800000 | 1014.372 |
1378080000000 | 1015.949 |
1378166400000 | 1018.945 |
1378252800000 | 1020.761 |
1378339200000 | 1021.925 |
1378425600000 | 1023.33 |
1378684800000 | 1026.436 |
1378771200000 | 1029.513 |
1378857600000 | 1029.944 |
1378944000000 | 1030.551 |
1379030400000 | 1029.612 |
1379289600000 | 1033.291 |
1379376000000 | 1030.452 |
1379462400000 | 1032.804 |
1379548800000 | 1037.6099 |
1379635200000 | 1037.363 |
1379894400000 | 1038.859 |
1379980800000 | 1037.523 |
1380067200000 | 1036.51 |
1380153600000 | 1038.065 |
1380240000000 | 1038.999 |
1380499200000 | 1032.295 |
1380585600000 | 1033.297 |
1380672000000 | 1033.001 |
1380758400000 | 1035.039 |
1380844800000 | 1033.411 |
1381104000000 | 1030.315 |
1381190400000 | 1031.836 |
1381276800000 | 1034.373 |
1381363200000 | 1034.347 |
1381449600000 | 1038.996 |
1381708800000 | 1039.039 |
1381795200000 | 1039.13 |
1381881600000 | 1037.876 |
1381968000000 | 1041.748 |
1382054400000 | 1043.192 |
1382313600000 | 1043.209 |
1382400000000 | 1043.3789 |
1382486400000 | 1040.4659 |
1382572800000 | 1040.656 |
1382659200000 | 1034.66 |
1382918400000 | 1039.897 |
1383004800000 | 1038.295 |
1383091200000 | 1043.143 |
1383177600000 | 1039.825 |
1383264000000 | 1037.1 |
1383523200000 | 1037.051 |
1383609600000 | 1035.68 |
1383696000000 | 1036.496 |
1383782400000 | 1033.201 |
1383868800000 | 1029.4469 |
1384128000000 | 1032.426 |
1384214400000 | 1035.196 |
1384300800000 | 1032.075 |
1384387200000 | 1035.1389 |
1384473600000 | 1041.602 |
1384732800000 | 1047.252 |
1384819200000 | 1046.661 |
1384905600000 | 1045.517 |
1384992000000 | 1043.518 |
1385078400000 | 1044.392 |
1385337600000 | 1046.403 |
1385424000000 | 1045.9079 |
1385510400000 | 1043.712 |
1385596800000 | 1047.1 |
1385683200000 | 1046.727 |
1385942400000 | 1045.441 |
1386028800000 | 1046.516 |
1386115200000 | 1040.0909 |
1386201600000 | 1039.987 |
1386288000000 | 1039.372 |
1386547200000 | 1044.214 |
1386633600000 | 1044.255 |
1386720000000 | 1042.05 |
1386806400000 | 1038.095 |
1386892800000 | 1036.63 |
1387152000000 | 1032.592 |
1387238400000 | 1034.57 |
1387324800000 | 1038.654 |
1387411200000 | 1038.071 |
1387497600000 | 1038.249 |
1387756800000 | 1039.59 |
1387843200000 | 1038.683 |
1388102400000 | 1044.225 |
1388361600000 | 1046.526 |
1388448000000 | 1046.857 |
1388620800000 | 1044.666 |
1388707200000 | 1042.849 |
1388966400000 | 1038.692 |
1389052800000 | 1035.876 |
1389139200000 | 1041.392 |
1389225600000 | 1037.305 |
1389312000000 | 1039.8789 |
1389571200000 | 1043.782 |
1389657600000 | 1036.705 |
1389744000000 | 1040.194 |
1389830400000 | 1041.227 |
1389916800000 | 1041.336 |
1390176000000 | 1040.623 |
1390262400000 | 1040.64 |
1390348800000 | 1041.983 |
1390435200000 | 1038.353 |
1390521600000 | 1035.048 |
1390780800000 | 1023.916 |
1390867200000 | 1022.254 |
1390953600000 | 1029.473 |
1391040000000 | 1022.523 |
1391126400000 | 1022.763 |
1391385600000 | 1019.248 |
1391472000000 | 1009.573 |
1391558400000 | 1013.351 |
1391644800000 | 1012.621 |
1391731200000 | 1016.539 |
1391990400000 | 1018.569 |
1392076800000 | 1019.554 |
1392163200000 | 1021.987 |
1392249600000 | 1019.257 |
1392336000000 | 1018.882 |
1392595200000 | 1020.351 |
1392681600000 | 1024.0429 |
1392768000000 | 1023.528 |
1392854400000 | 1019.748 |
1392940800000 | 1023.243 |
1393200000000 | 1022.524 |
1393286400000 | 1024.766 |
1393372800000 | 1024.4079 |
1393459200000 | 1024.682 |
1393545600000 | 1024.039 |
1393804800000 | 1021.944 |
1393891200000 | 1021.897 |
1393977600000 | 1023.499 |
1394064000000 | 1026.128 |
1394150400000 | 1027.6099 |
1394409600000 | 1024.063 |
1394496000000 | 1025.186 |
1394582400000 | 1020.018 |
1394668800000 | 1019.879 |
1394755200000 | 1014.079 |
1395014400000 | 1012.68 |
1395100800000 | 1014.984 |
1395187200000 | 1014.133 |
1395273600000 | 1008.01 |
1395360000000 | 1009.04 |
1395619200000 | 1013.043 |
1395705600000 | 1012.492 |
1395792000000 | 1015.767 |
1395878400000 | 1018.601 |
1395964800000 | 1019.866 |
1396224000000 | 1023.229 |
1396310400000 | 1024.041 |
1396396800000 | 1025.6099 |
1396483200000 | 1026.2929 |
1396569600000 | 1026.292 |
1396828800000 | 1023.767 |
1396915200000 | 1023.025 |
1397001600000 | 1020.813 |
1397088000000 | 1022.009 |
1397174400000 | 1018.64 |
1397433600000 | 1018.458 |
1397520000000 | 1018.538 |
1397606400000 | 1021.983 |
1397692800000 | 1022.065 |
1398124800000 | 1020.886 |
1398211200000 | 1022.148 |
1398297600000 | 1021.069 |
1398384000000 | 1020.139 |
1398643200000 | 1017.767 |
1398729600000 | 1018.842 |
1398816000000 | 1018.883 |
1398902400000 | 1021.889 |
1398988800000 | 1023.209 |
1399248000000 | 1022.906 |
1399334400000 | 1024.355 |
1399420800000 | 1016.971 |
1399507200000 | 1019.947 |
1399593600000 | 1021.554 |
1399852800000 | 1021.771 |
1399939200000 | 1027.289 |
1400025600000 | 1030.69 |
1400112000000 | 1031.208 |
1400198400000 | 1027.474 |
1400457600000 | 1026.694 |
1400544000000 | 1026.768 |
1400630400000 | 1025.65 |
1400716800000 | 1030.489 |
1400803200000 | 1032.727 |
1401062400000 | 1035.051 |
1401148800000 | 1033.9179 |
1401235200000 | 1036.523 |
1401321600000 | 1037.1869 |
1401408000000 | 1036.387 |
1401667200000 | 1039.607 |
1401753600000 | 1042.895 |
1401840000000 | 1042.743 |
1401926400000 | 1042.66 |
1402012800000 | 1042.373 |
1402272000000 | 1042.862 |
1402358400000 | 1043.64 |
1402444800000 | 1047.209 |
1402531200000 | 1046.757 |
1402617600000 | 1046.559 |
1402876800000 | 1044.909 |
1402963200000 | 1044.338 |
1403049600000 | 1046.038 |
1403136000000 | 1052.56 |
1403222400000 | 1050.412 |
1403481600000 | 1048.577 |
1403568000000 | 1048.934 |
1403654400000 | 1047.294 |
1403740800000 | 1051.31 |
1403827200000 | 1050.066 |
1404086400000 | 1052.153 |
1404172800000 | 1054.776 |
1404259200000 | 1059.566 |
1404345600000 | 1057.612 |
1404432000000 | 1059.893 |
1404691200000 | 1059.0039 |
1404777600000 | 1057.991 |
1404864000000 | 1054.961 |
1404950400000 | 1053.876 |
1405036800000 | 1051.459 |
1405296000000 | 1053.373 |
1405382400000 | 1056.715 |
1405468800000 | 1056.823 |
1405555200000 | 1056.44 |
1405641600000 | 1054.53 |
1405900800000 | 1055.308 |
1405987200000 | 1060.112 |
1406073600000 | 1061.277 |
1406160000000 | 1061.422 |
1406246400000 | 1063.836 |
1406505600000 | 1066.208 |
1406592000000 | 1069.39 |
1406678400000 | 1068.989 |
1406764800000 | 1064.981 |
1406851200000 | 1058.964 |
1407110400000 | 1058.836 |
1407196800000 | 1053.6199 |
1407283200000 | 1049.864 |
1407369600000 | 1049.883 |
1407456000000 | 1039.223 |
1407715200000 | 1048.9849 |
1407801600000 | 1051.068 |
1407888000000 | 1053.38 |
1407974400000 | 1055.536 |
1408060800000 | 1056.359 |
1408320000000 | 1055.009 |
1408406400000 | 1057.621 |
1408492800000 | 1056.459 |
1408579200000 | 1056.16 |
1408665600000 | 1056.109 |
1408924800000 | 1057.512 |
1409011200000 | 1055.57 |
1409097600000 | 1056.088 |
1409184000000 | 1054.871 |
1409270400000 | 1053.848 |
1409529600000 | 1054.32 |
1409616000000 | 1053.833 |
1409702400000 | 1059.943 |
1409788800000 | 1058.887 |
1409875200000 | 1057.862 |
1410134400000 | 1058.104 |
1410220800000 | 1056.515 |
1410307200000 | 1052.609 |
1410393600000 | 1052.9559 |
1410480000000 | 1052.779 |
1410739200000 | 1050.919 |
1410825600000 | 1047.711 |
1410912000000 | 1048.509 |
1410998400000 | 1046.041 |
1411084800000 | 1049.644 |
1411344000000 | 1045.615 |
1411430400000 | 1043.545 |
1411516800000 | 1042.178 |
1411603200000 | 1045.605 |
1411689600000 | 1041.719 |
1411948800000 | 1039.404 |
1412035200000 | 1033.101 |
1412121600000 | 1030.475 |
1412208000000 | 1022.425 |
1412294400000 | 1020.113 |
1412553600000 | 1026.536 |
1412640000000 | 1028.737 |
1412726400000 | 1021.605 |
1412812800000 | 1023.013 |
1412899200000 | 1015.782 |
1413158400000 | 1017.036 |
1413244800000 | 1011.357 |
1413331200000 | 1015.398 |
1413417600000 | 1008.652 |
1413504000000 | 1003.888 |
1413763200000 | 1013.491 |
1413849600000 | 1010.519 |
1413936000000 | 1015.375 |
1414022400000 | 1013.326 |
1414108800000 | 1014.41 |
1414368000000 | 1015.951 |
1414454400000 | 1016.422 |
1414540800000 | 1020.582 |
1414627200000 | 1020.581 |
1414713600000 | 1025.269 |
1414972800000 | 1022.089 |
1415059200000 | 1027.4949 |
1415145600000 | 1025.1869 |
1415232000000 | 1023.408 |
1415318400000 | 1023.195 |
1415577600000 | 1025.148 |
1415664000000 | 1024.8889 |
1415750400000 | 1026.134 |
1415836800000 | 1027.007 |
1415923200000 | 1027.021 |
1416182400000 | 1022.608 |
1416268800000 | 1025.319 |
1416355200000 | 1023.49 |
1416441600000 | 1022.368 |
1416528000000 | 1024.311 |
1416787200000 | 1025.025 |
1416873600000 | 1026.875 |
1416960000000 | 1028.138 |
1417046400000 | 1026.549 |
1417132800000 | 1027.887 |
1417392000000 | 1026.553 |
1417478400000 | 1026.65 |
1417564800000 | 1024.541 |
1417651200000 | 1028.4 |
1417737600000 | 1027.185 |
1417996800000 | 1027.969 |
1418083200000 | 1027.54 |
1418169600000 | 1022.977 |
1418256000000 | 1018.239 |
1418342400000 | 1019.413 |
1418601600000 | 1015.118 |
1418688000000 | 1011.188 |
1418774400000 | 1009.241 |
1418860800000 | 1011.58 |
1418947200000 | 1019.45 |
1419206400000 | 1021.116 |
1419292800000 | 1018.864 |
1419379200000 | 1020.631 |
1419811200000 | 1021.934 |
1419897600000 | 1019.793 |
1419984000000 | 1019.78 |
1420156800000 | 1020.481 |
1420416000000 | 1018.734 |
1420502400000 | 1012.371 |
1420588800000 | 1012.576 |
1420675200000 | 1016.804 |
1420761600000 | 1019.711 |
1421020800000 | 1020.644 |
1421107200000 | 1020.634 |
1421193600000 | 1019.905 |
1421280000000 | 1024.025 |
1421366400000 | 1020.599 |
1421625600000 | 1020.499 |
1421712000000 | 1024.698 |
1421798400000 | 1027.506 |
1421884800000 | 1027.881 |
1421971200000 | 1032.9849 |
1422230400000 | 1032.048 |
1422316800000 | 1036.877 |
1422403200000 | 1035.807 |
1422489600000 | 1029.703 |
1422576000000 | 1028.424 |
1422835200000 | 1028.0909 |
1422921600000 | 1026.53 |
1423008000000 | 1032.008 |
1423094400000 | 1031.189 |
1423180800000 | 1029.127 |
1423440000000 | 1029.421 |
1423526400000 | 1028.507 |
1423612800000 | 1026.2739 |
1423699200000 | 1032.275 |
1423785600000 | 1035.539 |
1424044800000 | 1037.79 |
1424131200000 | 1037.021 |
1424217600000 | 1040.403 |
1424304000000 | 1042.486 |
1424390400000 | 1043.223 |
1424649600000 | 1042.461 |
1424736000000 | 1043.542 |
1424822400000 | 1045.095 |
1424908800000 | 1046.46 |
1424995200000 | 1045.662 |
1425254400000 | 1045.869 |
1425340800000 | 1046.842 |
1425427200000 | 1044.055 |
1425513600000 | 1042.383 |
1425600000000 | 1043.698 |
1425859200000 | 1039.753 |
1425945600000 | 1036.223 |
1426032000000 | 1035.786 |
1426118400000 | 1040.21 |
1426204800000 | 1043.069 |
1426464000000 | 1042.891 |
1426550400000 | 1046.575 |
1426636800000 | 1050.413 |
1426723200000 | 1051.001 |
1426809600000 | 1052.807 |
1427068800000 | 1056.9179 |
1427155200000 | 1055.18 |
1427241600000 | 1057.291 |
1427328000000 | 1051.349 |
1427414400000 | 1049.606 |
1427673600000 | 1050.6679 |
1427760000000 | 1048.549 |
1427846400000 | 1047.936 |
1427932800000 | 1053.867 |
1428364800000 | 1057.663 |
1428451200000 | 1063.646 |
1428537600000 | 1066.972 |
1428624000000 | 1069.028 |
1428883200000 | 1071.734 |
1428969600000 | 1072.821 |
1429056000000 | 1072.43 |
1429142400000 | 1076.556 |
1429228800000 | 1075.354 |
1429488000000 | 1070.587 |
1429574400000 | 1077.602 |
1429660800000 | 1080.4 |
1429747200000 | 1081.696 |
1429833600000 | 1082.496 |
1430092800000 | 1083.048 |
1430179200000 | 1085.519 |
1430265600000 | 1084.354 |
1430352000000 | 1074.655 |
1430438400000 | 1073.233 |
1430697600000 | 1073.146 |
1430784000000 | 1071.73 |
1430870400000 | 1071.46 |
1430956800000 | 1066.413 |
1431043200000 | 1069.47 |
1431302400000 | 1071.554 |
1431388800000 | 1069.06 |
1431475200000 | 1071.06 |
1431561600000 | 1069.07 |
1431648000000 | 1073.674 |
1431907200000 | 1075.472 |
1431993600000 | 1074.945 |
1432080000000 | 1075.1099 |
1432166400000 | 1075.1969 |
1432252800000 | 1077.494 |
1432512000000 | 1079.465 |
1432598400000 | 1076.382 |
1432684800000 | 1073.307 |
1432771200000 | 1072.46 |
1432857600000 | 1072.5239 |
1433116800000 | 1072.138 |
1433203200000 | 1069.157 |
1433289600000 | 1069.381 |
1433376000000 | 1069.41 |
1433462400000 | 1063.942 |
1433721600000 | 1062.497 |
1433808000000 | 1058.376 |
1433894400000 | 1061.026 |
1433980800000 | 1063.163 |
1434067200000 | 1066.45 |
1434326400000 | 1063.676 |
1434412800000 | 1059.449 |
1434499200000 | 1057.8 |
1434585600000 | 1057.739 |
1434672000000 | 1061.319 |
1434931200000 | 1067.038 |
1435017600000 | 1073.218 |
1435104000000 | 1072.942 |
1435190400000 | 1071.946 |
1435276800000 | 1067.913 |
1435536000000 | 1059.686 |
1435622400000 | 1063.346 |
1435708800000 | 1062.818 |
1435795200000 | 1064.099 |
1435881600000 | 1064.881 |
1436140800000 | 1055.691 |
1436227200000 | 1057.219 |
1436313600000 | 1045.46 |
1436400000000 | 1047.928 |
1436486400000 | 1048.196 |
1436745600000 | 1051.491 |
1436832000000 | 1052.915 |
1436918400000 | 1052.744 |
1437004800000 | 1054.693 |
1437091200000 | 1056.048 |
1437350400000 | 1054.859 |
1437436800000 | 1056.8309 |
1437523200000 | 1053.422 |
1437609600000 | 1053.827 |
1437696000000 | 1051.802 |
1437955200000 | 1048.391 |
1438041600000 | 1046.556 |
1438128000000 | 1047.542 |
1438214400000 | 1047.181 |
1438300800000 | 1049.582 |
1438560000000 | 1047.49 |
1438646400000 | 1046.943 |
1438732800000 | 1044.714 |
1438819200000 | 1045.628 |
1438905600000 | 1049.023 |
1439164800000 | 1049.423 |
1439251200000 | 1047.306 |
1439337600000 | 1042.147 |
1439424000000 | 1041.416 |
1439510400000 | 1041.4179 |
1439769600000 | 1038.885 |
1439856000000 | 1038.598 |
1439942400000 | 1034.9469 |
1440028800000 | 1029.8409 |
1440115200000 | 1021.051 |
1440374400000 | 1004.274 |
1440460800000 | 998.5486 |
1440547200000 | 1002.919 |
1440633600000 | 1006.128 |
1440720000000 | 1010.561 |
1440979200000 | 1008.769 |
1441065600000 | 1003.738 |
1441152000000 | 1002.262 |
1441238400000 | 1003.463 |
1441324800000 | 1000.788 |
1441584000000 | 999.815 |
1441670400000 | 999.4274 |
1441756800000 | 1009.654 |
1441843200000 | 1005.164 |
1441929600000 | 1004.781 |
1442188800000 | 1003.754 |
1442275200000 | 1003.291 |
1442361600000 | 1006.095 |
1442448000000 | 1007.512 |
1442534400000 | 1006.977 |
1442793600000 | 1005.302 |
1442880000000 | 1005.481 |
1442966400000 | 1003.231 |
1443052800000 | 1001.149 |
1443139200000 | 1001.641 |
1443398400000 | 1001.021 |
1443484800000 | 994.5649 |
1443571200000 | 999.7719 |
1443657600000 | 1003.516 |
1443744000000 | 1004.902 |
1444003200000 | 1006.415 |
1444089600000 | 1008.362 |
1444176000000 | 1012.848 |
1444262400000 | 1012.084 |
1444348800000 | 1015.1 |
1444608000000 | 1016.454 |
1444694400000 | 1013.448 |
1444780800000 | 1010.803 |
1444867200000 | 1015.588 |
1444953600000 | 1017.173 |
1445212800000 | 1016.23 |
1445299200000 | 1016.243 |
1445385600000 | 1018.548 |
1445472000000 | 1016.793 |
1445558400000 | 1020.38 |
1445817600000 | 1021.284 |
1445904000000 | 1020.447 |
1445990400000 | 1020.182 |
1446076800000 | 1018.247 |
1446163200000 | 1019.463 |
1446422400000 | 1017.13 |
1446508800000 | 1017.181 |
1446595200000 | 1019.76 |
1446681600000 | 1020.018 |
1446768000000 | 1018.245 |
1447027200000 | 1019.76 |
1447113600000 | 1018.361 |
1447200000000 | 1018.732 |
1447286400000 | 1019.271 |
1447372800000 | 1017.02 |
1447632000000 | 1013.901 |
1447718400000 | 1015.795 |
1447804800000 | 1015.27 |
1447891200000 | 1019.015 |
1447977600000 | 1019.655 |
1448236800000 | 1019.071 |
1448323200000 | 1019.658 |
1448409600000 | 1018.049 |
1448496000000 | 1019.923 |
1448582400000 | 1017.442 |
1448841600000 | 1014.129 |
1448928000000 | 1018.511 |
1449014400000 | 1017.651 |
1449100800000 | 1017.68 |
1449187200000 | 1013.615 |
1449446400000 | 1013.804 |
1449532800000 | 1010.867 |
1449619200000 | 1010.044 |
1449705600000 | 1009.525 |
1449792000000 | 1010.165 |
1450051200000 | 1006.883 |
1450137600000 | 1003.098 |
1450224000000 | 1010.944 |
1450310400000 | 1012.817 |
1450396800000 | 1010.028 |
1450656000000 | 1010.26 |
1450742400000 | 1011.293 |
1450828800000 | 1012.139 |
1450915200000 | 1012.815 |
1451260800000 | 1012.396 |
1451347200000 | 1012.995 |
1451433600000 | 1012.578 |
1451520000000 | 1013.437 |
1451865600000 | 1005.175 |
1451952000000 | 1003.926 |
1452038400000 | 1000.526 |
1452124800000 | 993.5345 |
1452211200000 | 994.0379 |
1452470400000 | 992.1687 |
1452556800000 | 985.7215 |
1452643200000 | 991.3614 |
1452729600000 | 986.5968 |
1452816000000 | 986.2059 |
1453075200000 | 982.8681 |
1453161600000 | 985.2115 |
1453248000000 | 977.8214 |
1453334400000 | 971.4866 |
1453420800000 | 980.394 |
1453680000000 | 982.6266 |
1453766400000 | 978.6932 |
1453852800000 | 982.2039 |
1453939200000 | 981.5835 |
1454025600000 | 984.1921 |
1454284800000 | 986.6615 |
1454371200000 | 985.5295 |
1454457600000 | 982.501 |
1454544000000 | 983.3818 |
1454630400000 | 982.5616 |
1454889600000 | 983.9742 |
1454976000000 | 978.8222 |
1455062400000 | 976.3392 |
1455148800000 | 976.1078 |
1455235200000 | 969.4016 |
1455494400000 | 977.6937 |
1455580800000 | 979.5111 |
1455667200000 | 978.0301 |
1455753600000 | 981.1387 |
1455840000000 | 980.0631 |
1456099200000 | 980.4204 |
1456185600000 | 980.4259 |
1456272000000 | 979.8911 |
1456358400000 | 979.7545 |
1456444800000 | 979.962 |
1456704000000 | 979.6339 |
1456790400000 | 980.3231 |
1456876800000 | 985.6677 |
1456963200000 | 988.5643 |
1457049600000 | 989.144 |
1457308800000 | 988.2605 |
1457395200000 | 987.6816 |
1457481600000 | 986.5679 |
1457568000000 | 987.8747 |
1457654400000 | 989.1669 |
1457913600000 | 991.533 |
1458000000000 | 990.6371 |
1458086400000 | 989.1205 |
1458172800000 | 992.6491 |
1458259200000 | 992.4551 |
1458518400000 | 992.4618 |
1458604800000 | 994.7157 |
1458691200000 | 993.1153 |
1458777600000 | 991.2294 |
1459209600000 | 993.301 |
1459296000000 | 993.7586 |
1459382400000 | 993.4711 |
1459468800000 | 988.4645 |
1459728000000 | 989.7129 |
1459814400000 | 986.1289 |
1459900800000 | 986.3472 |
1459987200000 | 988.8639 |
1460073600000 | 989.6065 |
1460332800000 | 989.7591 |
1460419200000 | 991.5504 |
1460505600000 | 995.6396 |
1460592000000 | 999.6093 |
1460678400000 | 999.3639 |
1460937600000 | 995.1319 |
1461024000000 | 999.2677 |
1461110400000 | 998.9651 |
1461196800000 | 1002.279 |
1461283200000 | 1001.226 |
1461542400000 | 1000.778 |
1461628800000 | 1000.288 |
1461715200000 | 998.9289 |
1461801600000 | 997.074 |
1461888000000 | 997.7291 |
1462147200000 | 994.4027 |
1462233600000 | 993.5718 |
1462320000000 | 992.3026 |
1462406400000 | 991.7844 |
1462492800000 | 991.6571 |
1462752000000 | 990.5879 |
1462838400000 | 992.845 |
1462924800000 | 992.7331 |
1463011200000 | 992.5171 |
1463097600000 | 987.9552 |
1463356800000 | 989.2564 |
1463443200000 | 991.6852 |
1463529600000 | 990.1335 |
1463616000000 | 987.9953 |
1463702400000 | 988.2426 |
1463961600000 | 990.0916 |
1464048000000 | 987.0465 |
1464134400000 | 992.3743 |
1464220800000 | 993.5888 |
1464307200000 | 995.4879 |
1464566400000 | 995.4121 |
1464652800000 | 998.2424 |
1464739200000 | 998.2972 |
1464825600000 | 996.5185 |
1464912000000 | 1000.66 |
1465171200000 | 1000.182 |
1465257600000 | 1003.55 |
1465344000000 | 1006.601 |
1465430400000 | 1004.766 |
1465516800000 | 1001.88 |
1465776000000 | 993.6052 |
1465862400000 | 992.6473 |
1465948800000 | 994.6941 |
1466035200000 | 991.397 |
1466121600000 | 993.0284 |
1466380800000 | 998.8066 |
1466467200000 | 1001.769 |
1466553600000 | 1001.519 |
1466640000000 | 1002.634 |
1466726400000 | 991.6108 |
1466985600000 | 994.141 |
1467072000000 | 992.9328 |
1467158400000 | 997.3153 |
1467244800000 | 998.8308 |
1467331200000 | 1000.211 |
1467590400000 | 1001.97 |
1467676800000 | 1001.325 |
1467763200000 | 998.1675 |
1467849600000 | 998.9258 |
1467936000000 | 997.4644 |
1468195200000 | 1002.097 |
1468281600000 | 1004.157 |
1468368000000 | 1006.793 |
1468454400000 | 1007.515 |
1468540800000 | 1009.142 |
1468800000000 | 1009.4 |
1468886400000 | 1009.492 |
1468972800000 | 1009.106 |
1469059200000 | 1011.191 |
1469145600000 | 1009.927 |
1469404800000 | 1009.804 |
1469491200000 | 1010.37 |
1469577600000 | 1011.498 |
1469664000000 | 1010.816 |
1469750400000 | 1015.184 |
1470009600000 | 1018.004 |
1470096000000 | 1016.913 |
1470182400000 | 1011.151 |
1470268800000 | 1013.835 |
1470355200000 | 1014.663 |
1470614400000 | 1019.698 |
1470700800000 | 1022.116 |
1470787200000 | 1022.69 |
1470873600000 | 1022.95 |
1470960000000 | 1024.227 |
1471219200000 | 1024.383 |
1471305600000 | 1023.205 |
1471392000000 | 1024.7449 |
1471478400000 | 1023.946 |
1471564800000 | 1024.342 |
1471824000000 | 1024.467 |
1471910400000 | 1024.513 |
1471996800000 | 1024.09 |
1472083200000 | 1024.144 |
1472169600000 | 1021.917 |
1472428800000 | 1022.932 |
1472515200000 | 1023.059 |
1472601600000 | 1023.898 |
1472688000000 | 1024.9369 |
1472774400000 | 1024.705 |
1473033600000 | 1028.648 |
1473120000000 | 1033.333 |
1473206400000 | 1034.172 |
1473292800000 | 1034.267 |
1473379200000 | 1030.736 |
1473638400000 | 1023.699 |
1473724800000 | 1023.129 |
1473811200000 | 1020.818 |
1473897600000 | 1019.415 |
1473984000000 | 1020.855 |
1474243200000 | 1024.42 |
1474329600000 | 1025.886 |
1474416000000 | 1035.002 |
1474502400000 | 1037.065 |
1474588800000 | 1035.159 |
1474848000000 | 1032.0719 |
1474934400000 | 1035.155 |
1475020800000 | 1032.864 |
1475107200000 | 1033.542 |
1475193600000 | 1029.717 |
1475452800000 | 1031.377 |
1475539200000 | 1031.404 |
1475625600000 | 1031.6289 |
1475712000000 | 1033.075 |
1475798400000 | 1033.553 |
1476057600000 | 1032.669 |
1476144000000 | 1029.85 |
1476230400000 | 1025.663 |
1476316800000 | 1023.753 |
1476403200000 | 1024.424 |
1476662400000 | 1025.16 |
1476748800000 | 1028.0809 |
1476835200000 | 1029.73 |
1476921600000 | 1031.101 |
1477008000000 | 1029.136 |
1477267200000 | 1029.608 |
1477353600000 | 1030.645 |
1477440000000 | 1029.964 |
1477526400000 | 1027.313 |
1477612800000 | 1027.952 |
1477872000000 | 1029.185 |
1477958400000 | 1031.565 |
1478044800000 | 1026.526 |
1478131200000 | 1025.767 |
1478217600000 | 1019.835 |
1478476800000 | 1021.15 |
1478563200000 | 1022.414 |
1478649600000 | 1004.269 |
1478736000000 | 1019.226 |
1478822400000 | 1016.978 |
1479081600000 | 1014.914 |
1479168000000 | 1014.588 |
1479254400000 | 1016.276 |
1479340800000 | 1016.521 |
1479427200000 | 1014.953 |
1479686400000 | 1016.364 |
1479772800000 | 1017.969 |
1479859200000 | 1016.147 |
1479945600000 | 1016.818 |
1480032000000 | 1018.57 |
1480291200000 | 1020.787 |
1480377600000 | 1019.443 |
1480464000000 | 1019.178 |
1480550400000 | 1020.47 |
1480636800000 | 1019.254 |
1480896000000 | 1016.971 |
1480982400000 | 1019.6 |
1481068800000 | 1021.932 |
1481155200000 | 1026.1389 |
1481241600000 | 1025.768 |
1481500800000 | 1024.2639 |
1481587200000 | 1025.712 |
1481673600000 | 1026.477 |
1481760000000 | 1018.299 |
1481846400000 | 1019.243 |
1482105600000 | 1020.403 |
1482192000000 | 1018.322 |
1482278400000 | 1018.17 |
1482364800000 | 1017.149 |
1482451200000 | 1017.199 |
1482796800000 | 1015.042 |
1482883200000 | 1014.797 |
1482969600000 | 1014.638 |
1483056000000 | 1015.385 |
1483315200000 | 1015.422 |
1483401600000 | 1013.922 |
1483488000000 | 1020.272 |
1483574400000 | 1025.457 |
1483660800000 | 1022.934 |
1483920000000 | 1022.99 |
1484006400000 | 1024.775 |
1484092800000 | 1025.365 |
1484179200000 | 1029.427 |
1484265600000 | 1028.5139 |
1484524800000 | 1026.883 |
1484611200000 | 1026.929 |
1484697600000 | 1027.9849 |
1484784000000 | 1026.214 |
1484870400000 | 1026.7159 |
1485129600000 | 1029.005 |
1485216000000 | 1027.704 |
1485302400000 | 1030.458 |
1485388800000 | 1033.121 |
1485475200000 | 1033.474 |
1485734400000 | 1034.77 |
1485820800000 | 1032.941 |
1485907200000 | 1032.0039 |
1485993600000 | 1032.064 |
1486080000000 | 1033.035 |
1486339200000 | 1037.01 |
1486425600000 | 1035.378 |
1486512000000 | 1038.017 |
1486598400000 | 1033.202 |
1486684800000 | 1038.335 |
1486944000000 | 1039.005 |
1487030400000 | 1034.556 |
1487116800000 | 1038.2159 |
1487203200000 | 1042.1679 |
1487289600000 | 1041.675 |
1487548800000 | 1042.85 |
1487635200000 | 1043.574 |
1487721600000 | 1046.521 |
1487808000000 | 1048.223 |
1487894400000 | 1046.435 |
1488153600000 | 1043.6099 |
1488240000000 | 1043.584 |
1488326400000 | 1042.4469 |
1488412800000 | 1043.35 |
1488499200000 | 1039.709 |
1488758400000 | 1041.682 |
1488844800000 | 1042.2449 |
1488931200000 | 1039.942 |
1489017600000 | 1037.388 |
1489104000000 | 1041.778 |
1489363200000 | 1046.843 |
1489449600000 | 1048.174 |
1489536000000 | 1048.24 |
1489622400000 | 1057.94 |
1489708800000 | 1058.936 |
1489968000000 | 1060.032 |
1490054400000 | 1063.35 |
1490140800000 | 1055.955 |
1490227200000 | 1055.554 |
1490313600000 | 1057.883 |
1490572800000 | 1055.614 |
1490659200000 | 1060.815 |
1490745600000 | 1060.93 |
1490832000000 | 1057.961 |
1490918400000 | 1053.368 |
1491177600000 | 1056.366 |
1491264000000 | 1055.171 |
1491350400000 | 1055.0239 |
1491436800000 | 1050.386 |
1491523200000 | 1051.022 |
1491782400000 | 1050.833 |
1491868800000 | 1052.633 |
1491955200000 | 1051.07 |
1492041600000 | 1050.603 |
1492473600000 | 1048.844 |
1492560000000 | 1046.113 |
1492646400000 | 1047.263 |
1492732800000 | 1052.404 |
1492992000000 | 1055.522 |
1493078400000 | 1060.665 |
1493164800000 | 1063.881 |
1493251200000 | 1065.39 |
1493337600000 | 1062.815 |
1493596800000 | 1063.762 |
1493683200000 | 1066.472 |
1493769600000 | 1066.489 |
1493856000000 | 1066.364 |
1493942400000 | 1064.83 |
1494201600000 | 1074.664 |
1494288000000 | 1070.801 |
1494374400000 | 1070.866 |
1494460800000 | 1074.413 |
1494547200000 | 1073.4849 |
1494806400000 | 1074.464 |
1494892800000 | 1078.1679 |
1494979200000 | 1080.259 |
1495065600000 | 1073.151 |
1495152000000 | 1072.24 |
1495411200000 | 1078.069 |
1495497600000 | 1076.2349 |
1495584000000 | 1075.5329 |
1495670400000 | 1079.9559 |
1495756800000 | 1080.888 |
1496016000000 | 1080.634 |
1496102400000 | 1080.496 |
1496188800000 | 1080.647 |
1496275200000 | 1082.116 |
1496361600000 | 1092.507 |
1496620800000 | 1091.618 |
1496707200000 | 1092.074 |
1496793600000 | 1090.974 |
1496880000000 | 1088.356 |
1496966400000 | 1089.079 |
1497225600000 | 1087.946 |
1497312000000 | 1088.369 |
1497398400000 | 1090.897 |
1497484800000 | 1084.661 |
1497571200000 | 1086.59 |
1497830400000 | 1089.563 |
1497916800000 | 1091.768 |
1498003200000 | 1088.701 |
1498089600000 | 1090.925 |
1498176000000 | 1091.563 |
1498435200000 | 1093.874 |
1498521600000 | 1092.386 |
1498608000000 | 1090.008 |
1498694400000 | 1092.069 |
1498780800000 | 1088.402 |
1499040000000 | 1086.499 |
1499126400000 | 1084.428 |
1499212800000 | 1087.875 |
1499299200000 | 1086.535 |
1499385600000 | 1082.108 |
1499644800000 | 1085.359 |
1499731200000 | 1089.782 |
1499817600000 | 1094.611 |
1499904000000 | 1097.553 |
1499990400000 | 1101.079 |
1500249600000 | 1101.854 |
1500336000000 | 1103.536 |
1500422400000 | 1104.477 |
1500508800000 | 1106.421 |
1500595200000 | 1108.53 |
1500854400000 | 1107.38 |
1500940800000 | 1103.856 |
1501027200000 | 1104.032 |
1501113600000 | 1109.45 |
1501200000000 | 1105.7639 |
1501459200000 | 1109.282 |
1501545600000 | 1113.741 |
1501632000000 | 1116.055 |
1501718400000 | 1113.7639 |
1501804800000 | 1109.94 |
1502064000000 | 1112.117 |
1502150400000 | 1112.107 |
1502236800000 | 1106.425 |
1502323200000 | 1105.107 |
1502409600000 | 1101.244 |
1502668800000 | 1098.8 |
1502755200000 | 1100.201 |
1502841600000 | 1101.672 |
1502928000000 | 1105.396 |
1503014400000 | 1102.588 |
1503273600000 | 1101.828 |
1503360000000 | 1102.09 |
1503446400000 | 1106.047 |
1503532800000 | 1104.249 |
1503619200000 | 1107.232 |
1503878400000 | 1107.816 |
1503964800000 | 1106.355 |
1504051200000 | 1106.309 |
1504137600000 | 1108.737 |
1504224000000 | 1108.776 |
1504483200000 | 1104.714 |
1504569600000 | 1106.925 |
1504656000000 | 1105.011 |
1504742400000 | 1109.076 |
1504828800000 | 1112.894 |
1505088000000 | 1115.733 |
1505174400000 | 1117.25 |
1505260800000 | 1116.833 |
1505347200000 | 1114.603 |
1505433600000 | 1115.542 |
1505692800000 | 1119.232 |
1505779200000 | 1126.848 |
1505865600000 | 1128.434 |
1505952000000 | 1124.328 |
1506038400000 | 1122.5329 |
1506297600000 | 1122.638 |
1506384000000 | 1115.945 |
1506470400000 | 1114.709 |
1506556800000 | 1114.703 |
1506643200000 | 1116.13 |
1506902400000 | 1116.548 |
1506988800000 | 1122.854 |
1507075200000 | 1125.314 |
1507161600000 | 1125.57 |
1507248000000 | 1127.888 |
1507507200000 | 1127.893 |
1507593600000 | 1136.667 |
1507680000000 | 1139.614 |
1507766400000 | 1143.583 |
1507852800000 | 1147.34 |
1508112000000 | 1152.641 |
1508198400000 | 1151.179 |
1508284800000 | 1150.449 |
1508371200000 | 1149.96 |
1508457600000 | 1148.666 |
1508716800000 | 1151.2449 |
1508803200000 | 1151.6579 |
1508889600000 | 1153.56 |
1508976000000 | 1151.417 |
1509062400000 | 1159.522 |
1509321600000 | 1164.724 |
1509408000000 | 1162.443 |
1509494400000 | 1171.832 |
1509580800000 | 1173.448 |
1509667200000 | 1172.213 |
1509926400000 | 1171.1679 |
1510012800000 | 1177.33 |
1510099200000 | 1179.546 |
1510185600000 | 1178.036 |
1510272000000 | 1176.057 |
1510531200000 | 1170.548 |
1510617600000 | 1169.851 |
1510704000000 | 1161.528 |
1510790400000 | 1169.154 |
1510876800000 | 1173.304 |
1511136000000 | 1169.5619 |
1511222400000 | 1175.665 |
1511308800000 | 1181.616 |
1511395200000 | 1181.868 |
1511481600000 | 1183.844 |
1511740800000 | 1180.5239 |
1511827200000 | 1178.673 |
1511913600000 | 1178.655 |
1512000000000 | 1172.08 |
1512086400000 | 1170.723 |
1512345600000 | 1170.578 |
1512432000000 | 1169.234 |
1512518400000 | 1162.008 |
1512604800000 | 1164.556 |
1512691200000 | 1167.847 |
1512950400000 | 1170.922 |
1513036800000 | 1169.862 |
1513123200000 | 1171.571 |
1513209600000 | 1171.592 |
1513296000000 | 1167.113 |
1513555200000 | 1174.438 |
1513641600000 | 1173.66 |
1513728000000 | 1173.403 |
1513814400000 | 1171.595 |
1513900800000 | 1175.919 |
1514332800000 | 1175.199 |
1514419200000 | 1177.229 |
1514505600000 | 1178.968 |
1514851200000 | 1183.853 |
1514937600000 | 1184.349 |
1515024000000 | 1194.443 |
1515110400000 | 1198.41 |
1515369600000 | 1199.592 |
1515456000000 | 1201.569 |
1515542400000 | 1203.494 |
1515628800000 | 1201.801 |
1515715200000 | 1203.248 |
1515974400000 | 1209.5 |
1516060800000 | 1214.577 |
1516147200000 | 1214.423 |
1516233600000 | 1214.165 |
1516320000000 | 1219.249 |
1516579200000 | 1219.412 |
1516665600000 | 1227.942 |
1516752000000 | 1228.438 |
1516838400000 | 1227.758 |
1516924800000 | 1228.063 |
1517184000000 | 1227.435 |
1517270400000 | 1220.103 |
1517356800000 | 1216.721 |
1517443200000 | 1221.195 |
1517529600000 | 1213.153 |
1517788800000 | 1204.26 |
1517875200000 | 1186.063 |
1517961600000 | 1185.578 |
1518048000000 | 1187.921 |
1518134400000 | 1181.044 |
1518393600000 | 1182.891 |
1518480000000 | 1184.482 |
1518566400000 | 1186.105 |
1518652800000 | 1190.645 |
1518739200000 | 1191.929 |
1518998400000 | 1194.906 |
1519084800000 | 1190.752 |
1519171200000 | 1191.611 |
1519257600000 | 1189.627 |
1519344000000 | 1193.348 |
1519603200000 | 1195.51 |
1519689600000 | 1196.138 |
1519776000000 | 1193.259 |
1519862400000 | 1190.006 |
1519948800000 | 1187.8309 |
1520208000000 | 1184.4369 |
1520294400000 | 1188.652 |
1520380800000 | 1186.56 |
1520467200000 | 1189.3219 |
1520553600000 | 1189.45 |
1520812800000 | 1197.405 |
1520899200000 | 1200.127 |
1520985600000 | 1199.351 |
1521072000000 | 1199.1679 |
1521158400000 | 1197.003 |
1521417600000 | 1194.958 |
1521504000000 | 1193.5139 |
1521590400000 | 1193.314 |
1521676800000 | 1196.194 |
1521763200000 | 1184.863 |
1522022400000 | 1186.821 |
1522108800000 | 1192.191 |
1522195200000 | 1187.365 |
1522281600000 | 1187.565 |
1522713600000 | 1122.232 |
1522800000000 | 1194.282 |
1522886400000 | 1194.892 |
1522972800000 | 1194.897 |
1523232000000 | 1195.404 |
1523318400000 | 1195.83 |
1523404800000 | 1196.17 |
1523491200000 | 1195.894 |
1523577600000 | 1196.229 |
1523836800000 | 1196.317 |
1523923200000 | 1196.193 |
1524009600000 | 1196.769 |
1524096000000 | 1197.238 |
1524182400000 | 1196.693 |
1524441600000 | 1196.546 |
1524528000000 | 1196.753 |
1524614400000 | 1196.479 |
1524700800000 | 1196.665 |
1524787200000 | 1197.136 |
1525046400000 | 1197.588 |
1525132800000 | 1197.449 |
1525219200000 | 1197.05 |
1525305600000 | 1197.159 |
1525392000000 | 1196.756 |
1525651200000 | 1196.949 |
1525737600000 | 1197.536 |
1525824000000 | 1197.038 |
1525910400000 | 1197.6869 |
1525996800000 | 1198.951 |
1526256000000 | 1199.4949 |
1526342400000 | 1198.52 |
1526428800000 | 1198.4179 |
1526515200000 | 1197.996 |
1526601600000 | 1198.199 |
1526860800000 | 1198.262 |
1526947200000 | 1198.291 |
1527033600000 | 1198.17 |
1527120000000 | 1198.177 |
1527206400000 | 1198.184 |
1527465600000 | 1198.48 |
1527552000000 | 1197.981 |
1527638400000 | 1196.505 |
1527724800000 | 1197.611 |
1527811200000 | 1197.48 |
1528070400000 | 1198.806 |
1528156800000 | 1198.924 |
1528243200000 | 1199.181 |
1528329600000 | 1199.9179 |
1528416000000 | 1199.144 |
1528675200000 | 1199.363 |
1528761600000 | 1199.339 |
1528848000000 | 1199.366 |
1528934400000 | 1198.233 |
1529020800000 | 1198.109 |
1529280000000 | 1197.47 |
1529366400000 | 1196.259 |
1529452800000 | 1196.829 |
1529539200000 | 1196.653 |
1529625600000 | 1196.6389 |
1529884800000 | 1195.954 |
1529971200000 | 1195.89 |
1530057600000 | 1194.755 |
1530144000000 | 1193.403 |
1530230400000 | 1196.746 |
1530489600000 | 1189.297 |
1530576000000 | 1189.336 |
1530662400000 | 1189.3409 |
1530748800000 | 1186.396 |
1530835200000 | 1189.278 |
1531094400000 | 1195.896 |
1531180800000 | 1197.387 |
1531267200000 | 1193.498 |
1531353600000 | 1193.113 |
1531440000000 | 1198.883 |
1531699200000 | 1197.911 |
1531785600000 | 1198.0719 |
1531872000000 | 1198.961 |
1531958400000 | 1198.85 |
1532044800000 | 1204.942 |
1532304000000 | 1205.04 |
1532390400000 | 1208.5909 |
1532476800000 | 1211.643 |
1532563200000 | 1214.162 |
1532649600000 | 1217.733 |
1532908800000 | 1216.478 |
1532995200000 | 1210.928 |
1533081600000 | 1214.213 |
1533168000000 | 1206.7159 |
1533254400000 | 1207.672 |
1533513600000 | 1207.051 |
1533600000000 | 1212.925 |
1533686400000 | 1216.273 |
1533772800000 | 1216.361 |
1533859200000 | 1209.036 |
1534118400000 | 1197.988 |
1534204800000 | 1203.727 |
1534291200000 | 1201.648 |
1534377600000 | 1198.181 |
1534464000000 | 1201.133 |
1534723200000 | 1202.612 |
1534809600000 | 1202.501 |
1534896000000 | 1206.181 |
1534982400000 | 1203.848 |
1535068800000 | 1205.1869 |
1535328000000 | 1211.669 |
1535414400000 | 1214.132 |
1535500800000 | 1214.451 |
1535587200000 | 1214.711 |
1535673600000 | 1213.707 |
1535932800000 | 1209.785 |
1536019200000 | 1209.1 |
1536105600000 | 1202.915 |
1536192000000 | 1201.715 |
1536278400000 | 1199.248 |
1536537600000 | 1197.757 |
1536624000000 | 1197.647 |
1536710400000 | 1197.474 |
1536796800000 | 1200.851 |
1536883200000 | 1208.237 |
1537142400000 | 1204.948 |
1537228800000 | 1207.548 |
1537315200000 | 1214.425 |
1537401600000 | 1215.777 |
1537488000000 | 1220.659 |
1537747200000 | 1218.897 |
1537833600000 | 1221.18 |
1537920000000 | 1223.451 |
1538006400000 | 1219.864 |
1538092800000 | 1222.31 |
1538352000000 | 1222.297 |
1538438400000 | 1219.828 |
1538524800000 | 1212.834 |
1538611200000 | 1208.026 |
1538697600000 | 1204.632 |
1538956800000 | 1204.526 |
1539043200000 | 1198.603 |
1539129600000 | 1200.492 |
1539216000000 | 1182.3309 |
1539302400000 | 1188.717 |
1539561600000 | 1184.544 |
1539648000000 | 1187.057 |
1539734400000 | 1190.273 |
1539820800000 | 1187.569 |
1539907200000 | 1186.284 |
1540166400000 | 1186.949 |
1540252800000 | 1180.731 |
1540339200000 | 1179.92 |
1540425600000 | 1172.152 |
1540512000000 | 1173.097 |
1540771200000 | 1171.865 |
1540857600000 | 1173.752 |
1540944000000 | 1179.505 |
1541030400000 | 1178.407 |
1541116800000 | 1185.145 |
1541376000000 | 1181.08 |
1541462400000 | 1183.288 |
1541548800000 | 1182.958 |
1541635200000 | 1185.5719 |
1541721600000 | 1182.561 |
1541980800000 | 1182.592 |
1542067200000 | 1179.089 |
1542153600000 | 1179.0139 |
1542240000000 | 1180.701 |
1542326400000 | 1180.214 |
1542585600000 | 1182.078 |
1542672000000 | 1178.671 |
1542758400000 | 1176.606 |
1542844800000 | 1178.241 |
1542931200000 | 1178.701 |
1543190400000 | 1180.054 |
1543276800000 | 1181.651 |
1543363200000 | 1184.503 |
1543449600000 | 1187.902 |
1543536000000 | 1187.546 |
1543795200000 | 1194.006 |
1543881600000 | 1189.715 |
1543968000000 | 1186.377 |
1544054400000 | 1180.224 |
1544140800000 | 1181.537 |
1544400000000 | 1174.359 |
1544486400000 | 1172.3 |
1544572800000 | 1178.643 |
1544659200000 | 1179.65 |
1544745600000 | 1175.228 |
1545004800000 | 1177.365 |
1545091200000 | 1173.845 |
1545177600000 | 1174.671 |
1545264000000 | 1170.712 |
1545350400000 | 1168.0909 |
1545609600000 | 1168.575 |
1545868800000 | 1168.607 |
1545955200000 | 1169.333 |
1546214400000 | 1171.559 |
1546387200000 | 1169.811 |
1546473600000 | 1171.001 |
1546560000000 | 1167.973 |
1546819200000 | 1175.681 |
1546905600000 | 1175.888 |
1546992000000 | 1181.981 |
1547078400000 | 1180.635 |
1547164800000 | 1183.386 |
1547424000000 | 1181.645 |
1547510400000 | 1186.365 |
1547596800000 | 1185.221 |
1547683200000 | 1185.6389 |
1547769600000 | 1186.778 |
1548028800000 | 1188.922 |
1548115200000 | 1187.263 |
1548201600000 | 1185.221 |
1548288000000 | 1187.223 |
1548374400000 | 1192.159 |
1548633600000 | 1192.154 |
1548720000000 | 1191.333 |
1548806400000 | 1191.436 |
1548892800000 | 1197.463 |
1548979200000 | 1196.439 |
1549238400000 | 1196.833 |
1549324800000 | 1197.051 |
1549411200000 | 1197.787 |
1549497600000 | 1196.693 |
1549584000000 | 1191.292 |
1549843200000 | 1191.041 |
1549929600000 | 1196.275 |
1550016000000 | 1199.249 |
1550102400000 | 1199.694 |
1550188800000 | 1195.047 |
1550448000000 | 1199.632 |
1550534400000 | 1199.559 |
1550620800000 | 1203.551 |
1550707200000 | 1204.383 |
1550793600000 | 1204.276 |
1551052800000 | 1207.545 |
1551139200000 | 1206.287 |
1551225600000 | 1206.295 |
1551312000000 | 1201.512 |
1551398400000 | 1202.555 |
1551657600000 | 1204.08 |
1551744000000 | 1202.431 |
1551830400000 | 1202.272 |
1551916800000 | 1200.7159 |
1552003200000 | 1193.959 |
1552262400000 | 1196.881 |
1552348800000 | 1204.242 |
1552435200000 | 1202.515 |
1552521600000 | 1200.897 |
1552608000000 | 1205.298 |
1552867200000 | 1208.992 |
1552953600000 | 1209.696 |
1553040000000 | 1210.297 |
1553126400000 | 1212.681 |
1553212800000 | 1215.579 |
1553472000000 | 1203.722 |
1553558400000 | 1209.8699 |
1553644800000 | 1210.845 |
1553731200000 | 1207.131 |
1553817600000 | 1209.079 |
1554076800000 | 1214.171 |
1554163200000 | 1215.058 |
1554249600000 | 1218.174 |
1554336000000 | 1217.257 |
1554422400000 | 1218.084 |
1554681600000 | 1218.075 |
1554768000000 | 1219.909 |
1554854400000 | 1218.252 |
1554940800000 | 1215.66 |
1555027200000 | 1215.573 |
1555286400000 | 1219.163 |
1555372800000 | 1221.646 |
1555459200000 | 1222.691 |
1555545600000 | 1220.603 |
1555977600000 | 1220.92 |
1556064000000 | 1219.169 |
1556150400000 | 1219.112 |
1556236800000 | 1219.151 |
1556496000000 | 1220.938 |
1556582400000 | 1221.384 |
1556668800000 | 1221.968 |
1556755200000 | 1222.48 |
1556841600000 | 1223.717 |
1557100800000 | 1220.363 |
1557187200000 | 1219.001 |
1557273600000 | 1211.484 |
1557360000000 | 1203.963 |
1557446400000 | 1203.994 |
1557705600000 | 1201.474 |
1557792000000 | 1198.007 |
1557878400000 | 1200.549 |
1557964800000 | 1196.921 |
1558051200000 | 1198.758 |
1558310400000 | 1202.425 |
1558396800000 | 1199.63 |
1558483200000 | 1200.4369 |
1558569600000 | 1197.938 |
1558656000000 | 1200.498 |
1558915200000 | 1202.09 |
1559001600000 | 1203.648 |
1559088000000 | 1199.292 |
1559174400000 | 1198.232 |
1559260800000 | 1196.2929 |
1559520000000 | 1197.53 |
1559606400000 | 1195.508 |
1559692800000 | 1203.398 |
1559779200000 | 1201.685 |
1559865600000 | 1203.983 |
1560124800000 | 1211.049 |
1560211200000 | 1215.04 |
1560297600000 | 1211.929 |
1560384000000 | 1207.7739 |
1560470400000 | 1207.598 |
1560729600000 | 1205.906 |
1560816000000 | 1207.044 |
1560902400000 | 1218.886 |
1560988800000 | 1226.74 |
1561075200000 | 1223.439 |
1561334400000 | 1225.295 |
1561420800000 | 1224.839 |
1561507200000 | 1222.309 |
1561593600000 | 1228.107 |
1561680000000 | 1227.6 |
1561939200000 | 1233.698 |
1562025600000 | 1235.0139 |
1562112000000 | 1232.719 |
1562198400000 | 1235.185 |
1562284800000 | 1233.125 |
1562544000000 | 1227.357 |
1562630400000 | 1226.519 |
1562716800000 | 1227.468 |
1562803200000 | 1231.351 |
1562889600000 | 1232.244 |
1563148800000 | 1233.759 |
1563235200000 | 1232.6199 |
1563321600000 | 1231.998 |
1563408000000 | 1226.624 |
1563494400000 | 1235.388 |
1563753600000 | 1232.498 |
1563840000000 | 1234.217 |
1563926400000 | 1235.448 |
1564012800000 | 1235.023 |
1564099200000 | 1231.909 |
1564358400000 | 1228.529 |
1564444800000 | 1230.022 |
1564531200000 | 1225.8219 |
1564617600000 | 1225.6579 |
1564704000000 | 1219.746 |
1564963200000 | 1208.242 |
1565049600000 | 1204.722 |
1565136000000 | 1206.359 |
1565222400000 | 1206.896 |
1565308800000 | 1209.945 |
1565568000000 | 1210.5039 |
1565654400000 | 1199.675 |
1565740800000 | 1206.032 |
1565827200000 | 1203.727 |
1565913600000 | 1204.208 |
1566172800000 | 1206.26 |
1566259200000 | 1208.661 |
1566345600000 | 1207.753 |
1566432000000 | 1206.102 |
1566518400000 | 1208.42 |
1566777600000 | 1202.974 |
1566864000000 | 1205.685 |
1566950400000 | 1206.302 |
1567036800000 | 1204.596 |
1567123200000 | 1210.594 |
1567382400000 | 1209.296 |
1567468800000 | 1208.069 |
1567555200000 | 1212.116 |
1567641600000 | 1216.471 |
1567728000000 | 1219.674 |
1567987200000 | 1222.126 |
1568073600000 | 1222.4849 |
1568160000000 | 1227.6679 |
1568246400000 | 1229.722 |
1568332800000 | 1233.286 |
1568592000000 | 1232.685 |
1568678400000 | 1230.202 |
1568764800000 | 1229.76 |
1568851200000 | 1229.864 |
1568937600000 | 1233.347 |
1569196800000 | 1236.0139 |
1569283200000 | 1237.45 |
1569369600000 | 1233.387 |
1569456000000 | 1235.059 |
1569542400000 | 1232.944 |
1569801600000 | 1230.666 |
1569888000000 | 1233.8409 |
1569974400000 | 1232.145 |
1570060800000 | 1228.781 |
1570147200000 | 1228.118 |
1570406400000 | 1227.599 |
1570492800000 | 1231.943 |
1570579200000 | 1229.893 |
1570665600000 | 1227.859 |
1570752000000 | 1232.354 |
1571011200000 | 1235.284 |
1571097600000 | 1239.223 |
1571184000000 | 1243.419 |
1571270400000 | 1243.585 |
1571356800000 | 1242.675 |
1571616000000 | 1244.406 |
1571702400000 | 1245.5239 |
1571788800000 | 1245.566 |
1571875200000 | 1247.5039 |
1571961600000 | 1247.243 |
1572220800000 | 1247.648 |
1572307200000 | 1253.48 |
1572393600000 | 1253.1389 |
1572480000000 | 1257.856 |
1572566400000 | 1260.463 |
1572825600000 | 1263.98 |
1572912000000 | 1268.874 |
1572998400000 | 1269.633 |
1573084800000 | 1269.82 |
1573171200000 | 1268.958 |
1573430400000 | 1264.344 |
1573516800000 | 1267.329 |
1573603200000 | 1263.198 |
1573689600000 | 1260.719 |
1573776000000 | 1264.282 |
1574035200000 | 1268.319 |
1574121600000 | 1268.9079 |
1574208000000 | 1263.826 |
1574294400000 | 1260.615 |
1574380800000 | 1260.55 |
1574640000000 | 1264.406 |
1574726400000 | 1265.288 |
1574812800000 | 1266.873 |
1574899200000 | 1264.262 |
1574985600000 | 1256.517 |
1575244800000 | 1263.411 |
1575331200000 | 1263.337 |
1575417600000 | 1258.807 |
1575504000000 | 1262.634 |
1575590400000 | 1264.961 |
1575849600000 | 1269.078 |
1575936000000 | 1267.594 |
1576022400000 | 1269.047 |
1576108800000 | 1272.788 |
1576195200000 | 1289.4849 |
1576454400000 | 1285.541 |
1576540800000 | 1292.68 |
1576627200000 | 1291.077 |
1576713600000 | 1290.885 |
1576800000000 | 1288.733 |
1577059200000 | 1288.849 |
1577145600000 | 1287.1489 |
1577404800000 | 1290.941 |
1577664000000 | 1290.588 |
1577750400000 | 1290.417 |
1577923200000 | 1293.821 |
1578009600000 | 1293.99 |
1578268800000 | 1284.98 |
1578355200000 | 1290.258 |
1578441600000 | 1285.661 |
1578528000000 | 1294.335 |
1578614400000 | 1296.546 |
1578873600000 | 1297.976 |
1578960000000 | 1300.425 |
1579046400000 | 1297.25 |
1579132800000 | 1297.458 |
1579219200000 | 1299.803 |
1579478400000 | 1300.777 |
1579564800000 | 1295.03 |
1579651200000 | 1299.058 |
1579737600000 | 1295.978 |
1579824000000 | 1297.212 |
1580083200000 | 1292.9949 |
1580169600000 | 1288.006 |
1580256000000 | 1287.816 |
1580342400000 | 1277.255 |
1580428800000 | 1278.018 |
1580688000000 | 1273.555 |
1580774400000 | 1278.349 |
1580860800000 | 1281.856 |
1580947200000 | 1292.539 |
1581033600000 | 1290.093 |
1581292800000 | 1287.587 |
1581379200000 | 1289.089 |
1581465600000 | 1291.977 |
1581552000000 | 1290.762 |
1581638400000 | 1289.858 |
1581897600000 | 1287.394 |
1581984000000 | 1280.713 |
1582070400000 | 1281.204 |
1582156800000 | 1278.257 |
1582243200000 | 1277.5329 |
1582502400000 | 1274.622 |
1582588800000 | 1269.117 |
1582675200000 | 1263.302 |
1582761600000 | 1259.069 |
1582848000000 | 1248.787 |
1583107200000 | 1251.502 |
1583193600000 | 1250.788 |
1583280000000 | 1252.4559 |
1583366400000 | 1258.284 |
1583452800000 | 1248.917 |
1583712000000 | 1231.676 |
1583798400000 | 1233.9659 |
1583884800000 | 1228.334 |
1583971200000 | 1214.326 |
1584057600000 | 1205.304 |
1584316800000 | 1199.875 |
1584403200000 | 1198.1969 |
1584489600000 | 1193.675 |
1584576000000 | 1188.544 |
1584662400000 | 1192.4949 |
1584921600000 | 1186.74 |
1585008000000 | 1194.425 |
1585094400000 | 1205.207 |
1585180800000 | 1205.086 |
1585267200000 | 1209.384 |
1585526400000 | 1207.204 |
1585612800000 | 1206.9559 |
1585699200000 | 1203.443 |
1585785600000 | 1202.519 |
1585872000000 | 1201.73 |
1586131200000 | 1205.454 |
1586217600000 | 1208.965 |
1586304000000 | 1209.6199 |
1586390400000 | 1210.061 |
1586822400000 | 1211.991 |
1586908800000 | 1211.553 |
1586995200000 | 1209.741 |
1587081600000 | 1213.868 |
1587340800000 | 1212.505 |
1587427200000 | 1209.77 |
1587513600000 | 1209.659 |
1587600000000 | 1211.371 |
1587686400000 | 1210.301 |
1587945600000 | 1214.41 |
1588032000000 | 1215.207 |
1588118400000 | 1216.498 |
1588204800000 | 1218.671 |
1588291200000 | 1216.13 |
1588550400000 | 1212.383 |
1588636800000 | 1212.758 |
1588723200000 | 1214.053 |
1588809600000 | 1212.736 |
1588896000000 | 1215.845 |
1589155200000 | 1216.617 |
1589241600000 | 1215.542 |
1589328000000 | 1215.7639 |
1589414400000 | 1212.374 |
1589500800000 | 1212.599 |
1589760000000 | 1212.27 |
1589846400000 | 1215.126 |
1589932800000 | 1216.325 |
1590019200000 | 1215.575 |
1590105600000 | 1212.231 |
1590364800000 | 1213.702 |
1590451200000 | 1217.382 |
1590537600000 | 1218.827 |
1590624000000 | 1222.135 |
1590710400000 | 1220.381 |
1590969600000 | 1223.132 |
1591056000000 | 1224.39 |
1591142400000 | 1227.261 |
1591228800000 | 1227.611 |
1591315200000 | 1228.984 |
1591574400000 | 1232.128 |
1591660800000 | 1233.308 |
1591747200000 | 1233.939 |
1591833600000 | 1230.1099 |
1591920000000 | 1227.041 |
1592179200000 | 1221.28 |
1592265600000 | 1228.807 |
1592352000000 | 1228.624 |
1592438400000 | 1229.279 |
1592524800000 | 1229.794 |
1592784000000 | 1229.335 |
1592870400000 | 1232.097 |
1592956800000 | 1231.375 |
1593043200000 | 1228.031 |
1593129600000 | 1229.726 |
1593388800000 | 1225.118 |
1593475200000 | 1226.493 |
1593561600000 | 1226.052 |
1593648000000 | 1229.287 |
1593734400000 | 1231.663 |
1593993600000 | 1237.512 |
1594080000000 | 1235.9179 |
1594166400000 | 1234.767 |
1594252800000 | 1235.721 |
1594339200000 | 1233.634 |
1594598400000 | 1237.435 |
1594684800000 | 1235.9079 |
1594771200000 | 1240.015 |
1594857600000 | 1237.092 |
1594944000000 | 1238.046 |
1595203200000 | 1238.296 |
1595289600000 | 1242.904 |
1595376000000 | 1240.427 |
1595462400000 | 1240.979 |
1595548800000 | 1242.164 |
1595808000000 | 1247.038 |
1595894400000 | 1248.865 |
1595980800000 | 1245.164 |
1596067200000 | 1244.512 |
1596153600000 | 1236.436 |
1596412800000 | 1236.565 |
1596499200000 | 1243.709 |
1596585600000 | 1244.863 |
1596672000000 | 1245.952 |
1596758400000 | 1243.999 |
1597017600000 | 1244.738 |
1597104000000 | 1249.109 |
1597190400000 | 1250.47 |
1597276800000 | 1253.193 |
1597363200000 | 1252.895 |
1597622400000 | 1253.461 |
1597708800000 | 1254.303 |
1597795200000 | 1253.45 |
1597881600000 | 1246.946 |
1597968000000 | 1249.453 |
1598227200000 | 1251.628 |
1598313600000 | 1253.446 |
1598400000000 | 1255.214 |
1598486400000 | 1253.461 |
1598572800000 | 1254.8309 |
1598832000000 | 1252.101 |
1598918400000 | 1253.538 |
1599004800000 | 1253.588 |
1599091200000 | 1255.249 |
1599177600000 | 1251.333 |
1599436800000 | 1250.522 |
1599523200000 | 1254.057 |
1599609600000 | 1249.47 |
1599696000000 | 1254.31 |
1599782400000 | 1255.871 |
1600041600000 | 1260.708 |
1600128000000 | 1261.396 |
1600214400000 | 1264.869 |
1600300800000 | 1261.13 |
1600387200000 | 1262.856 |
1600646400000 | 1259.978 |
1600732800000 | 1256.288 |
1600819200000 | 1255.819 |
1600905600000 | 1247.671 |
1600992000000 | 1249.151 |
1601251200000 | 1254.392 |
1601337600000 | 1256.292 |
1601424000000 | 1253.154 |
1601510400000 | 1254.163 |
1601596800000 | 1252.662 |
1601856000000 | 1257.248 |
1601942400000 | 1261.595 |
1602028800000 | 1263.2829 |
1602115200000 | 1265.959 |
1602201600000 | 1266.0039 |
1602460800000 | 1269.734 |
1602547200000 | 1270.613 |
1602633600000 | 1270.857 |
1602720000000 | 1265.193 |
1602806400000 | 1263.286 |
1603065600000 | 1268.202 |
1603152000000 | 1266.547 |
1603238400000 | 1271.871 |
1603324800000 | 1268.239 |
1603411200000 | 1268.922 |
1603670400000 | 1267.526 |
1603756800000 | 1267.179 |
1603843200000 | 1264.637 |
1603929600000 | 1261.586 |
1604016000000 | 1252.244 |
1604275200000 | 1258.6579 |
1604361600000 | 1264.012 |
1604448000000 | 1270.432 |
1604534400000 | 1282.846 |
1604620800000 | 1287.05 |
1604880000000 | 1288.913 |
1604966400000 | 1292.361 |
1605052800000 | 1297.14 |
1605139200000 | 1297.516 |
1605225600000 | 1296.997 |
1605484800000 | 1305.281 |
1605571200000 | 1307.713 |
1605657600000 | 1307.784 |
1605744000000 | 1306.108 |
1605830400000 | 1306.382 |
1606089600000 | 1307.537 |
1606176000000 | 1312.028 |
1606262400000 | 1312.055 |
1606348800000 | 1315.9469 |
1606435200000 | 1317.633 |
1606694400000 | 1310.903 |
1606780800000 | 1314.441 |
1606867200000 | 1316.3119 |
1606953600000 | 1318.753 |
1607040000000 | 1321.2449 |
1607299200000 | 1321.279 |
1607385600000 | 1319.65 |
1607472000000 | 1325.578 |
1607558400000 | 1323.343 |
1607644800000 | 1325.551 |
1607904000000 | 1326.41 |
1607990400000 | 1325.519 |
1608076800000 | 1328.834 |
1608163200000 | 1332.234 |
1608249600000 | 1330.752 |
1608508800000 | 1329.1969 |
1608595200000 | 1322.869 |
1608681600000 | 1326.1099 |
1608768000000 | 1331.377 |
1609113600000 | 1336.205 |
1609200000000 | 1343.696 |
1609286400000 | 1346.708 |
1609372800000 | 1347.471 |
1609718400000 | 1351.761 |
1609804800000 | 1353.569 |
1609891200000 | 1350.294 |
1609977600000 | 1355.747 |
1610064000000 | 1368.314 |
1610323200000 | 1368.682 |
1610409600000 | 1371.265 |
1610496000000 | 1373.778 |
1610582400000 | 1374.09 |
1610668800000 | 1370.928 |
1610928000000 | 1368.689 |
1611014400000 | 1376.207 |
1611100800000 | 1377.6579 |
1611187200000 | 1381.942 |
1611273600000 | 1376.78 |
1611532800000 | 1378.127 |
1611619200000 | 1371.734 |
1611705600000 | 1370.417 |
1611792000000 | 1360.92 |
1611878400000 | 1353.005 |
1612137600000 | 1360.251 |
1612224000000 | 1365.464 |
1612310400000 | 1368.53 |
1612396800000 | 1366.122 |
1612483200000 | 1370.444 |
1612742400000 | 1374.651 |
1612828800000 | 1376.773 |
1612915200000 | 1378.626 |
1613001600000 | 1378.911 |
1613088000000 | 1379.261 |
1613347200000 | 1383.494 |
1613433600000 | 1385.5719 |
1613520000000 | 1385.432 |
1613606400000 | 1381.99 |
1613692800000 | 1380.746 |
1613952000000 | 1380.854 |
1614038400000 | 1381.275 |
1614124800000 | 1372.507 |
1614211200000 | 1379.207 |
1614297600000 | 1361.6099 |
1614556800000 | 1367.423 |
1614643200000 | 1366.916 |
1614729600000 | 1371.21 |
1614816000000 | 1364.363 |
1614902400000 | 1363.069 |
1615161600000 | 1359.804 |
1615248000000 | 1361.648 |
1615334400000 | 1362.332 |
1615420800000 | 1364.925 |
1615507200000 | 1366.537 |
1615766400000 | 1367.098 |
1615852800000 | 1368.916 |
1615939200000 | 1367.833 |
1616025600000 | 1370.866 |
1616112000000 | 1368.51 |
1616371200000 | 1366.508 |
1616457600000 | 1364.989 |
1616544000000 | 1358.545 |
1616630400000 | 1360.022 |
1616716800000 | 1364.222 |
1616976000000 | 1366.177 |
1617062400000 | 1366.448 |
1617148800000 | 1361.907 |
1617235200000 | 1365.143 |
1617667200000 | 1368.565 |
1617753600000 | 1368.384 |
1617840000000 | 1368.699 |
1617926400000 | 1367.142 |
1618185600000 | 1364.386 |
1618272000000 | 1366.948 |
1618358400000 | 1368.153 |
1618444800000 | 1370.073 |
1618531200000 | 1369.864 |
1618790400000 | 1369.802 |
1618876800000 | 1367.127 |
1618963200000 | 1360.549 |
1619049600000 | 1365.446 |
1619136000000 | 1365.632 |
1619395200000 | 1367.534 |
1619481600000 | 1365.1099 |
1619568000000 | 1365.232 |
1619654400000 | 1366.4369 |
1619740800000 | 1360.765 |
1620000000000 | 1358.7059 |
1620086400000 | 1358.593 |
1620172800000 | 1357.878 |
1620259200000 | 1362.8789 |
1620345600000 | 1365.916 |
1620604800000 | 1368.2 |
1620691200000 | 1358.145 |
1620777600000 | 1351.049 |
1620864000000 | 1344.31 |
1620950400000 | 1351.453 |
1621209600000 | 1351.53 |
1621296000000 | 1359.374 |
1621382400000 | 1357.702 |
1621468800000 | 1356.24 |
1621555200000 | 1359.652 |
1621814400000 | 1359.934 |
1621900800000 | 1363.601 |
1621987200000 | 1365.054 |
1622073600000 | 1362.766 |
1622160000000 | 1367.936 |
1622419200000 | 1368.145 |
1622505600000 | 1368.845 |
1622592000000 | 1368.545 |
1622678400000 | 1370.065 |
1622764800000 | 1370.595 |
1623024000000 | 1371.032 |
1623110400000 | 1370.191 |
1623196800000 | 1367.44 |
1623283200000 | 1369.253 |
1623369600000 | 1370.19 |
1623628800000 | 1370.056 |
1623715200000 | 1372.6389 |
1623801600000 | 1372.118 |
1623888000000 | 1368.225 |
1623974400000 | 1366.324 |
1624233600000 | 1356.601 |
1624320000000 | 1363.006 |
1624406400000 | 1363.875 |
1624492800000 | 1364.115 |
1624579200000 | 1367.712 |
1624838400000 | 1367.287 |
1624924800000 | 1365.3789 |
1625011200000 | 1364.083 |
1625097600000 | 1360.958 |
1625184000000 | 1362.2539 |
1625443200000 | 1363.863 |
1625529600000 | 1366.189 |
1625616000000 | 1363.842 |
1625702400000 | 1360.49 |
1625788800000 | 1356.483 |
1626048000000 | 1363.518 |
1626134400000 | 1367.931 |
1626220800000 | 1367.337 |
1626307200000 | 1366.787 |
1626393600000 | 1362.791 |
1626652800000 | 1356.857 |
1626739200000 | 1352.244 |
1626825600000 | 1352.441 |
1626912000000 | 1356.701 |
1626998400000 | 1354.394 |
1627257600000 | 1354.166 |
1627344000000 | 1355.185 |
1627430400000 | 1352.017 |
1627516800000 | 1357.203 |
1627603200000 | 1351.446 |
1627862400000 | 1360.367 |
1627948800000 | 1362.871 |
1628035200000 | 1362.869 |
1628121600000 | 1363.964 |
1628208000000 | 1360.611 |
1628467200000 | 1361.272 |
1628553600000 | 1360.508 |
1628640000000 | 1362.3219 |
1628726400000 | 1360.273 |
1628812800000 | 1361.329 |
1629072000000 | 1358.9 |
1629158400000 | 1354.076 |
1629244800000 | 1355.561 |
1629331200000 | 1346.549 |
1629417600000 | 1340.127 |
1629676800000 | 1350.875 |
1629763200000 | 1356.73 |
1629849600000 | 1356.905 |
1629936000000 | 1355.865 |
1630022400000 | 1356.299 |
1630281600000 | 1360.999 |
1630368000000 | 1367.237 |
1630454400000 | 1370.4469 |
1630540800000 | 1369.753 |
1630627200000 | 1377.986 |
1630886400000 | 1384.1969 |
1630972800000 | 1385.2449 |
1631059200000 | 1384.54 |
1631145600000 | 1381.944 |
1631232000000 | 1387.027 |
1631491200000 | 1385.2449 |
1631577600000 | 1388.087 |
1631664000000 | 1385.8119 |
1631750400000 | 1382.525 |
1631836800000 | 1383.511 |
1632096000000 | 1381.622 |
1632182400000 | 1379.086 |
1632268800000 | 1372.958 |
1632355200000 | 1373.688 |
1632441600000 | 1379.589 |
1632700800000 | 1380.207 |
1632787200000 | 1375.655 |
1632873600000 | 1366.41 |
1632960000000 | 1366.183 |
1633046400000 | 1358.684 |
1633305600000 | 1355.148 |
1633392000000 | 1348.612 |
1633478400000 | 1345.711 |
1633564800000 | 1349.127 |
1633651200000 | 1350.807 |
1633910400000 | 1353.252 |
1633996800000 | 1347.481 |
1634083200000 | 1347.381 |
1634169600000 | 1351.317 |
1634256000000 | 1359.827 |
1634515200000 | 1358.289 |
1634601600000 | 1362.58 |
1634688000000 | 1362.992 |
1634774400000 | 1358.959 |
1634860800000 | 1360.955 |
1635120000000 | 1360.305 |
1635206400000 | 1364.503 |
1635292800000 | 1363.76 |
1635379200000 | 1359.681 |
1635465600000 | 1355.954 |
1635724800000 | 1362.768 |
1635811200000 | 1363.867 |
1635897600000 | 1360.892 |
1635984000000 | 1365.502 |
1636070400000 | 1364.683 |
1636329600000 | 1366.052 |
1636416000000 | 1366.238 |
1636502400000 | 1360.71 |
1636588800000 | 1360.902 |
1636675200000 | 1366.542 |
1636934400000 | 1370.537 |
1637020800000 | 1369.807 |
1637107200000 | 1366.773 |
1637193600000 | 1367.132 |
1637280000000 | 1370.7929 |
1637539200000 | 1368.134 |
1637625600000 | 1365.499 |
1637712000000 | 1359.137 |
1637798400000 | 1360.406 |
1637884800000 | 1353.857 |
1638144000000 | 1346.704 |
1638230400000 | 1341.209 |
1638316800000 | 1350.632 |
1638403200000 | 1353.534 |
1638489600000 | 1354.7059 |
1638748800000 | 1349.631 |
1638835200000 | 1357.778 |
1638921600000 | 1361.3599 |
1639008000000 | 1362.613 |
1639094400000 | 1358.234 |
1639353600000 | 1356.494 |
1639440000000 | 1354.205 |
1639526400000 | 1354.076 |
1639612800000 | 1360.701 |
1639699200000 | 1355.9 |
1639958400000 | 1345.875 |
1640044800000 | 1349.814 |
1640131200000 | 1351.086 |
1640217600000 | 1355.031 |
1640304000000 | 1355.405 |
1640563200000 | 1354.069 |
1640649600000 | 1359.772 |
1640736000000 | 1357.526 |
1640822400000 | 1356.28 |
1640908800000 | 1356.892 |
1641168000000 | 1358.54 |
1641254400000 | 1365.489 |
1641340800000 | 1366.673 |
1641427200000 | 1358.367 |
1641513600000 | 1360.128 |
1641772800000 | 1362.991 |
1641859200000 | 1362.7 |
1641945600000 | 1370.948 |
1642032000000 | 1371.114 |
1642118400000 | 1368.41 |
1642377600000 | 1368.5719 |
1642464000000 | 1365.351 |
1642550400000 | 1355.045 |
1642636800000 | 1360.489 |
1642723200000 | 1357.163 |
1642982400000 | 1354.559 |
1643068800000 | 1346.951 |
1643155200000 | 1344.097 |
1643241600000 | 1332.431 |
1643328000000 | 1337.068 |
1643587200000 | 1339.881 |
1643673600000 | 1341.5239 |
1643760000000 | 1346.561 |
1643846400000 | 1343.454 |
1643932800000 | 1345.929 |
1644192000000 | 1344.412 |
1644278400000 | 1343.7639 |
1644364800000 | 1347.991 |
1644451200000 | 1349.654 |
1644537600000 | 1348.699 |
1644796800000 | 1341.393 |
1644883200000 | 1338.928 |
1644969600000 | 1345.5619 |
1645056000000 | 1345.153 |
1645142400000 | 1342.727 |
1645401600000 | 1341.895 |
1645488000000 | 1335.417 |
1645574400000 | 1335.3119 |
1645660800000 | 1322.786 |
1645747200000 | 1327.449 |
1646006400000 | 1328.477 |
1646092800000 | 1330.287 |
1646179200000 | 1322.817 |
1646265600000 | 1325.563 |
1646352000000 | 1319.726 |
1646611200000 | 1307.048 |
1646697600000 | 1302.451 |
1646784000000 | 1303.441 |
1646870400000 | 1312.536 |
1646956800000 | 1307.5139 |
1647216000000 | 1306.713 |
1647302400000 | 1304.334 |
1647388800000 | 1309.111 |
1647475200000 | 1317.525 |
1647561600000 | 1317.734 |
1647820800000 | 1316.887 |
1647907200000 | 1318.113 |
1647993600000 | 1321.336 |
1648080000000 | 1320.603 |
1648166400000 | 1319.917 |
1648425600000 | 1317.248 |
1648512000000 | 1320.224 |
1648598400000 | 1322.377 |
1648684800000 | 1321.532 |
1648771200000 | 1319.612 |
1649030400000 | 1321.707 |
1649116800000 | 1320.673 |
1649203200000 | 1316.046 |
1649289600000 | 1311.661 |
1649376000000 | 1311.66 |
1649635200000 | 1307.128 |
1649721600000 | 1304.032 |
1649808000000 | 1307.592 |
1649894400000 | 1308.605 |
1650326400000 | 1300.249 |
1650412800000 | 1304.747 |
1650499200000 | 1305.261 |
1650585600000 | 1301.577 |
1650844800000 | 1296.527 |
1650931200000 | 1297.807 |
1651017600000 | 1292.643 |
1651104000000 | 1293.938 |
1651190400000 | 1297.8219 |
1651449600000 | 1296.472 |
1651536000000 | 1296.404 |
1651622400000 | 1295.568 |
1651708800000 | 1295.707 |
1651795200000 | 1292.903 |
1652054400000 | 1287.967 |
1652140800000 | 1286.266 |
1652227200000 | 1285.256 |
1652313600000 | 1282.242 |
1652400000000 | 1286.126 |
1652659200000 | 1287.443 |
1652745600000 | 1290.64 |
1652832000000 | 1294.696 |
1652918400000 | 1290.152 |
1653004800000 | 1294.762 |
1653264000000 | 1296.329 |
1653350400000 | 1294.623 |
1653436800000 | 1293.826 |
1653523200000 | 1293.621 |
1653609600000 | 1297.518 |
1653868800000 | 1303.59 |
1653955200000 | 1302.835 |
1654041600000 | 1302.207 |
1654128000000 | 1299.666 |
1654214400000 | 1299.698 |
1654473600000 | 1300.358 |
1654560000000 | 1296.816 |
1654646400000 | 1298.409 |
1654732800000 | 1297.775 |
1654819200000 | 1292.268 |
1655078400000 | 1282.786 |
1655164800000 | 1278.156 |
1655251200000 | 1275.4369 |
1655337600000 | 1278.413 |
1655424000000 | 1270.694 |
1655683200000 | 1270.3219 |
1655769600000 | 1274.836 |
1655856000000 | 1271.239 |
1655942400000 | 1272.297 |
1656028800000 | 1274.444 |
1656288000000 | 1279.5809 |
1656374400000 | 1280.345 |
1656460800000 | 1275.539 |
1656547200000 | 1272.513 |
1656633600000 | 1268.063 |
1656892800000 | 1269.744 |
1656979200000 | 1271.193 |
1657065600000 | 1268.109 |
1657152000000 | 1273.994 |
1657238400000 | 1275.059 |
1657497600000 | 1274.488 |
1657584000000 | 1269.99 |
1657670400000 | 1271.29 |
1657756800000 | 1268.469 |
1657843200000 | 1271.261 |
1658102400000 | 1275.605 |
1658188800000 | 1276.175 |
1658275200000 | 1282.301 |
1658361600000 | 1283.742 |
1658448000000 | 1287.105 |
1658707200000 | 1283.972 |
1658793600000 | 1284.151 |
1658880000000 | 1284.205 |
1658966400000 | 1290.036 |
1659052800000 | 1291.213 |
1659312000000 | 1295.68 |
1659398400000 | 1290.085 |
1659484800000 | 1288.022 |
1659571200000 | 1291.011 |
1659657600000 | 1292.08 |
1659916800000 | 1292.94 |
1660003200000 | 1290.295 |
1660089600000 | 1291.417 |
1660176000000 | 1294.367 |
1660262400000 | 1297.907 |
1660521600000 | 1301.522 |
1660608000000 | 1299.307 |
1660694400000 | 1300.912 |
1660780800000 | 1297.8789 |
1660867200000 | 1293.835 |
1661126400000 | 1291.012 |
1661212800000 | 1287.903 |
1661299200000 | 1285.69 |
1661385600000 | 1289.068 |
1661472000000 | 1289.499 |
1661731200000 | 1278.865 |
1661817600000 | 1283.074 |
1661904000000 | 1284.3 |
1661990400000 | 1275.095 |
1662076800000 | 1273.185 |
1662336000000 | 1271.957 |
1662422400000 | 1268.923 |
1662508800000 | 1262.6869 |
1662595200000 | 1268.901 |
1662681600000 | 1273.155 |
1662940800000 | 1276.172 |
1663027200000 | 1276.277 |
1663113600000 | 1270.547 |
1663200000000 | 1269.211 |
1663286400000 | 1266.83 |
1663545600000 | 1266.095 |
1663632000000 | 1267.545 |
1663718400000 | 1263.086 |
1663804800000 | 1262.112 |
1663891200000 | 1258.405 |
1664150400000 | 1249.853 |
1664236800000 | 1250.4849 |
1664323200000 | 1244.839 |
1664409600000 | 1246.236 |
1664496000000 | 1243.914 |
1664755200000 | 1244.28 |
1664841600000 | 1253.1 |
1664928000000 | 1257.704 |
1665014400000 | 1258.77 |
1665100800000 | 1254.954 |
1665360000000 | 1253.329 |
1665446400000 | 1245.377 |
1665532800000 | 1245.117 |
1665619200000 | 1241.929 |
1665705600000 | 1247.415 |
1665964800000 | 1245.0719 |
1666051200000 | 1248.311 |
1666137600000 | 1246.363 |
1666224000000 | 1245.557 |
1666310400000 | 1243.79 |
1666569600000 | 1244.747 |
1666656000000 | 1246.423 |
1666742400000 | 1250.326 |
1666828800000 | 1251.819 |
1666915200000 | 1247.556 |
1667174400000 | 1251.292 |
1667260800000 | 1255.801 |
1667347200000 | 1257.5429 |
1667433600000 | 1254.249 |
1667520000000 | 1255.744 |
1667779200000 | 1262.183 |
1667865600000 | 1267.057 |
1667952000000 | 1267.386 |
1668038400000 | 1268.839 |
1668124800000 | 1287.119 |
1668384000000 | 1284.074 |
1668470400000 | 1288.661 |
1668556800000 | 1288.52 |
1668643200000 | 1285.782 |
1668729600000 | 1286.284 |
1668988800000 | 1283.337 |
1669075200000 | 1285.949 |
1669161600000 | 1287.975 |
1669248000000 | 1292.897 |
1669334400000 | 1291.898 |
1669593600000 | 1289.866 |
1669680000000 | 1291.9079 |
1669766400000 | 1292.516 |
1669852800000 | 1298.01 |
1669939200000 | 1294.81 |
1670198400000 | 1295.061 |
1670284800000 | 1292.8 |
1670371200000 | 1291.013 |
1670457600000 | 1291.787 |
1670544000000 | 1294.692 |
1670803200000 | 1292.194 |
1670889600000 | 1296.126 |
1670976000000 | 1298.9849 |
1671062400000 | 1293.563 |
1671148800000 | 1291.382 |
1671408000000 | 1289.84 |
1671494400000 | 1292.935 |
1671580800000 | 1290.884 |
1671667200000 | 1293.564 |
1671753600000 | 1290.0039 |
1672099200000 | 1291.747 |
1672185600000 | 1290.21 |
1672272000000 | 1289.443 |
1672358400000 | 1290.945 |
1672617600000 | 1291.749 |
1672704000000 | 1294.196 |
1672790400000 | 1292.392 |
1672876800000 | 1291.108 |
1672963200000 | 1293.742 |
1673222400000 | 1299.944 |
1673308800000 | 1299.834 |
1673395200000 | 1301.82 |
1673481600000 | 1307.367 |
1673568000000 | 1311.911 |
1673827200000 | 1309.661 |
1673913600000 | 1311.272 |
1674000000000 | 1315.135 |
1674086400000 | 1313.005 |
1674172800000 | 1312.79 |
1674432000000 | 1313.992 |
1674518400000 | 1317.517 |
1674604800000 | 1319.308 |
1674691200000 | 1319.806 |
1674777600000 | 1320.803 |
1675036800000 | 1322.403 |
1675123200000 | 1318.617 |
1675209600000 | 1321.659 |
1675296000000 | 1324.2059 |
1675382400000 | 1322.558 |
1675641600000 | 1316.644 |
1675728000000 | 1319.893 |
1675814400000 | 1322.358 |
1675900800000 | 1324.352 |
1675987200000 | 1322.996 |
1676246400000 | 1317.3889 |
1676332800000 | 1320.645 |
1676419200000 | 1313.659 |
1676505600000 | 1317.377 |
1676592000000 | 1312.737 |
1676851200000 | 1314.122 |
1676937600000 | 1311.152 |
1677024000000 | 1305.035 |
1677110400000 | 1306.054 |
1677196800000 | 1302.319 |
1677456000000 | 1302.148 |
1677542400000 | 1301.8889 |
1677628800000 | 1306.199 |
1677715200000 | 1304.135 |
1677801600000 | 1310.326 |
1678060800000 | 1316.233 |
1678147200000 | 1315.605 |
1678233600000 | 1312.5239 |
1678320000000 | 1314.63 |
1678406400000 | 1308.948 |
1678665600000 | 1309.413 |
1678752000000 | 1296.851 |
1678838400000 | 1301.742 |
1678924800000 | 1297.756 |
1679011200000 | 1305.906 |
1679270400000 | 1301.353 |
1679356800000 | 1302.134 |
1679443200000 | 1308.685 |
1679529600000 | 1312.596 |
1679616000000 | 1312.123 |
1679875200000 | 1310.061 |
1679961600000 | 1312.315 |
1680048000000 | 1313.7539 |
1680134400000 | 1315.076 |
1680220800000 | 1318.364 |
1680480000000 | 1320.114 |
1680566400000 | 1321.614 |
1680652800000 | 1320.624 |
1680739200000 | 1315.655 |
1681171200000 | 1318.865 |
1681257600000 | 1320.747 |
1681344000000 | 1322.51 |
1681430400000 | 1323.339 |
1681689600000 | 1322.711 |
1681776000000 | 1324.271 |
1681862400000 | 1321.449 |
1681948800000 | 1322.226 |
1682035200000 | 1319.2929 |
1682294400000 | 1319.49 |
1682380800000 | 1319.15 |
1682467200000 | 1318.479 |
1682553600000 | 1320.311 |
1682640000000 | 1320.6199 |
1682899200000 | 1321.599 |
1682985600000 | 1323.088 |
1683072000000 | 1324.143 |
1683158400000 | 1329.554 |
1683244800000 | 1327.122 |
1683504000000 | 1329.443 |
1683590400000 | 1331.189 |
1683676800000 | 1329.929 |
1683763200000 | 1328.759 |
1683849600000 | 1327.412 |
1684108800000 | 1329.643 |
1684195200000 | 1331.391 |
1684281600000 | 1330.3119 |
1684368000000 | 1334.814 |
1684454400000 | 1338.118 |
1684713600000 | 1341.38 |
1684800000000 | 1338.911 |
1684886400000 | 1335.291 |
1684972800000 | 1333.449 |
1685059200000 | 1337.022 |
1685318400000 | 1340.7449 |
1685404800000 | 1343.1099 |
1685491200000 | 1335.836 |
1685577600000 | 1339.983 |
1685664000000 | 1348.391 |
1685923200000 | 1353.778 |
1686009600000 | 1356.7929 |
1686096000000 | 1353.943 |
1686182400000 | 1352.438 |
1686268800000 | 1359.248 |
1686528000000 | 1362.076 |
1686614400000 | 1371.037 |
1686700800000 | 1376.494 |
1686787200000 | 1374.443 |
1686873600000 | 1374.7539 |
1687132800000 | 1370.717 |
1687219200000 | 1369.645 |
1687305600000 | 1368.011 |
1687392000000 | 1366.844 |
1687478400000 | 1358.863 |
1687737600000 | 1358.596 |
1687824000000 | 1358.7539 |
1687910400000 | 1364.291 |
1687996800000 | 1363.678 |
1688083200000 | 1364.031 |
1688342400000 | 1373.153 |
1688428800000 | 1372.111 |
1688515200000 | 1369.83 |
1688601600000 | 1362.395 |
1688688000000 | 1360.0329 |
1688947200000 | 1359.295 |
1689033600000 | 1364.665 |
1689120000000 | 1368.882 |
1689206400000 | 1377.511 |
1689292800000 | 1379.691 |
1689552000000 | 1379.134 |
1689638400000 | 1380.599 |
1689724800000 | 1381.665 |
1689811200000 | 1376.388 |
1689897600000 | 1370.336 |
1690156800000 | 1372.361 |
1690243200000 | 1375.731 |
1690329600000 | 1376.902 |
1690416000000 | 1378.919 |
1690502400000 | 1380.458 |
1690761600000 | 1381.994 |
1690848000000 | 1381.46 |
1690934400000 | 1370.478 |
1691020800000 | 1366.943 |
1691107200000 | 1368.244 |
1691366400000 | 1369.208 |
1691452800000 | 1364.523 |
1691539200000 | 1362.628 |
1691625600000 | 1362.228 |
1691712000000 | 1358.631 |
1691971200000 | 1351.853 |
1692057600000 | 1353.1489 |
1692144000000 | 1345.771 |
1692230400000 | 1343.236 |
1692316800000 | 1341.381 |
1692576000000 | 1338.118 |
1692662400000 | 1344.587 |
1692748800000 | 1350.203 |
1692835200000 | 1353.676 |
1692921600000 | 1344.787 |
1693180800000 | 1350.778 |
1693267200000 | 1353.079 |
1693353600000 | 1355.8309 |
1693440000000 | 1358.213 |
1693526400000 | 1361.7829 |
1693785600000 | 1367.036 |
1693872000000 | 1362.973 |
1693958400000 | 1364.607 |
1694044800000 | 1363.57 |
1694131200000 | 1359.511 |
1694390400000 | 1363.015 |
1694476800000 | 1365.752 |
1694563200000 | 1365.829 |
1694649600000 | 1372.271 |
1694736000000 | 1376.5039 |
1694995200000 | 1372.945 |
1695081600000 | 1372.238 |
1695168000000 | 1367.92 |
1695254400000 | 1361.499 |
1695340800000 | 1359.835 |
1695600000000 | 1358.5329 |
1695686400000 | 1353.52 |
1695772800000 | 1354.373 |
1695859200000 | 1351.122 |
1695945600000 | 1349.924 |
1696204800000 | 1349.664 |
1696291200000 | 1344.578 |
1696377600000 | 1333.935 |
1696464000000 | 1343.049 |
1696550400000 | 1342.5429 |
1696809600000 | 1343.855 |
1696896000000 | 1350.699 |
1696982400000 | 1354.482 |
1697068800000 | 1360.9559 |
1697155200000 | 1355.6389 |
1697414400000 | 1350.228 |
1697500800000 | 1354.941 |
1697587200000 | 1353.361 |
1697673600000 | 1347.036 |
1697760000000 | 1346.483 |
1698019200000 | 1342.666 |
1698105600000 | 1343.094 |
1698192000000 | 1343.725 |
1698278400000 | 1335.349 |
1698364800000 | 1341.335 |
1698624000000 | 1341.642 |
1698710400000 | 1338.093 |
1698796800000 | 1345.471 |
1698883200000 | 1351.721 |
1698969600000 | 1356.0619 |
1699228800000 | 1364.362 |
1699315200000 | 1359.761 |
1699401600000 | 1356.359 |
1699488000000 | 1359.17 |
1699574400000 | 1356.897 |
1699833600000 | 1358.208 |
1699920000000 | 1360.806 |
1700006400000 | 1368.929 |
1700092800000 | 1370.395 |
1700179200000 | 1372.934 |
1700438400000 | 1374.076 |
1700524800000 | 1374.931 |
1700611200000 | 1372.426 |
1700697600000 | 1373.108 |
1700784000000 | 1372.727 |
1701043200000 | 1372.468 |
1701129600000 | 1375.056 |
1701216000000 | 1375.1289 |
1701302400000 | 1375.576 |
1701388800000 | 1375.978 |
1701648000000 | 1375.177 |
1701734400000 | 1370.746 |
1701820800000 | 1376.291 |
1701907200000 | 1377.135 |
1701993600000 | 1374.7829 |
1702252800000 | 1374.978 |
1702339200000 | 1376.478 |
1702425600000 | 1376.99 |
1702512000000 | 1384.255 |
1702598400000 | 1388.708 |
1702857600000 | 1384.255 |
1702944000000 | 1384.531 |
1703030400000 | 1387.648 |
1703116800000 | 1386.804 |
1703203200000 | 1388.68 |
1703635200000 | 1397.201 |
1703721600000 | 1402.387 |
1703808000000 | 1402.511 |
1704153600000 | 1399.278 |
1704240000000 | 1392.104 |
1704326400000 | 1391.028 |
1704412800000 | 1393.923 |
1704672000000 | 1393.384 |
1704758400000 | 1393.63 |
1704844800000 | 1394.431 |
1704931200000 | 1400.726 |
1705017600000 | 1406.384 |
1705276800000 | 1408.8699 |
1705363200000 | 1401.247 |
1705449600000 | 1392.181 |
1705536000000 | 1393.505 |
1705622400000 | 1401.688 |
1705881600000 | 1405.511 |
1705968000000 | 1404.452 |
1706054400000 | 1406.8219 |
1706140800000 | 1406.979 |
1706227200000 | 1401.755 |
1706486400000 | 1409.002 |
1706572800000 | 1407.214 |
1706659200000 | 1410.948 |
1706745600000 | 1409.419 |
1706832000000 | 1408.628 |
1707091200000 | 1408.759 |
1707177600000 | 1410.7349 |
1707264000000 | 1413.594 |
1707350400000 | 1412.621 |
1707436800000 | 1412.978 |
1707696000000 | 1412.703 |
1707782400000 | 1419.233 |
1707868800000 | 1415.272 |
1707955200000 | 1423.292 |
1708041600000 | 1427.23 |
1708300800000 | 1429.103 |
1708387200000 | 1429.84 |
1708473600000 | 1427.968 |
1708560000000 | 1434.81 |
1708646400000 | 1435.18 |
1708905600000 | 1436.833 |
1708992000000 | 1438.284 |
1709078400000 | 1435.356 |
1709164800000 | 1437.602 |
1709251200000 | 1442.308 |
1709510400000 | 1447.239 |
1709596800000 | 1448.682 |
1709683200000 | 1451.853 |
1709769600000 | 1454.727 |
1709856000000 | 1462.411 |
1710115200000 | 1453.461 |
1710201600000 | 1452.662 |
1710288000000 | 1451.717 |
1710374400000 | 1451.191 |
1710460800000 | 1445.4179 |
1710720000000 | 1454.082 |
1710806400000 | 1451.99 |
1710892800000 | 1450.875 |
1710979200000 | 1463.982 |
1711065600000 | 1465.0719 |
1711324800000 | 1460.47 |
1711411200000 | 1461.722 |
1711497600000 | 1463.859 |
1711584000000 | 1461.439 |
1712016000000 | 1461.381 |
1712102400000 | 1457.411 |
1712188800000 | 1462.191 |
1712275200000 | 1457.854 |
1712534400000 | 1461.292 |
1712620800000 | 1467.371 |
1712707200000 | 1464.248 |
1712793600000 | 1463.3309 |
1712880000000 | 1461.93 |
1713139200000 | 1455.238 |
1713225600000 | 1443.921 |
1713312000000 | 1441.967 |
1713398400000 | 1444.865 |
1713484800000 | 1434.661 |
1713744000000 | 1437.901 |
1713830400000 | 1440.028 |
1713916800000 | 1450.927 |
1714003200000 | 1443.115 |
1714089600000 | 1444.363 |
1714348800000 | 1448.176 |
1714435200000 | 1452.455 |
1714521600000 | 1451.115 |
1714608000000 | 1456.061 |
1714694400000 | 1459.172 |
1714953600000 | 1459.122 |
1715040000000 | 1461.337 |
1715126400000 | 1455.881 |
1715212800000 | 1454.624 |
1715299200000 | 1457.17 |
1715558400000 | 1458.086 |
1715644800000 | 1459.142 |
1715731200000 | 1462.821 |
1715817600000 | 1467.426 |
1715904000000 | 1467.753 |
1716163200000 | 1469.729 |
1716249600000 | 1467.7929 |
1716336000000 | 1467.353 |
1716422400000 | 1470.548 |
1716508800000 | 1467.636 |
1716768000000 | 1473.066 |
1716854400000 | 1472.83 |
1716940800000 | 1465.534 |
1717027200000 | 1460.759 |
1717113600000 | 1462.463 |
1717372800000 | 1473.829 |
1717459200000 | 1469.5809 |
1717545600000 | 1468.0429 |
1717632000000 | 1473.756 |
1717718400000 | 1472.928 |
1717977600000 | 1474.641 |
1718064000000 | 1472.69 |
1718150400000 | 1475.508 |
1718236800000 | 1474.85 |
1718323200000 | 1474.747 |
1718582400000 | 1469.212 |
1718668800000 | 1473.497 |
1718755200000 | 1480.999 |
1718841600000 | 1480.5139 |
1718928000000 | 1476.634 |
1719187200000 | 1475.951 |
1719273600000 | 1482.863 |
1719360000000 | 1484.8119 |
1719446400000 | 1484.186 |
1719532800000 | 1486.996 |
1719792000000 | 1488.1679 |
1719878400000 | 1491.147 |
1719964800000 | 1494.779 |
1720051200000 | 1502.294 |
1720137600000 | 1502.207 |
1720396800000 | 1503.6969 |
1720483200000 | 1506.815 |
1720569600000 | 1508.516 |
1720656000000 | 1519.566 |
1720742400000 | 1512.931 |
1721001600000 | 1513.034 |
1721088000000 | 1512.815 |
1721174400000 | 1515.161 |
1721260800000 | 1506.816 |
1721347200000 | 1500.493 |
1721606400000 | 1494.099 |
1721692800000 | 1499.079 |
1721779200000 | 1499.538 |
1721865600000 | 1486.607 |
1721952000000 | 1482.959 |
1722211200000 | 1489.452 |
1722297600000 | 1487.752 |
1722384000000 | 1498.814 |
1722470400000 | 1492.824 |
1722556800000 | 1477.923 |
1722816000000 | 1446.458 |
1722902400000 | 1461.772 |
1722988800000 | 1464.631 |
1723075200000 | 1462.529 |
1723161600000 | 1465.994 |
1723420800000 | 1466.4 |
1723507200000 | 1469.892 |
1723593600000 | 1472.117 |
1723680000000 | 1471.419 |
1723766400000 | 1477.338 |
1724025600000 | 1477.984 |
1724112000000 | 1479.834 |
1724198400000 | 1479.405 |
1724284800000 | 1479.503 |
1724371200000 | 1480.675 |
1724630400000 | 1481.138 |
1724716800000 | 1481.645 |
1724803200000 | 1482.7159 |
1724889600000 | 1481.891 |
1724976000000 | 1482.864 |
1725235200000 | 1482.656 |
1725321600000 | 1483.907 |
1725408000000 | 1476.286 |
1725494400000 | 1475.801 |
1725580800000 | 1476.147 |
1725840000000 | 1473.786 |
1725926400000 | 1473.316 |
1726012800000 | 1472.15 |
1726099200000 | 1478.338 |
1726185600000 | 1479.2059 |
1726444800000 | 1480.2829 |
1726531200000 | 1478.112 |
1726617600000 | 1478.012 |
1726704000000 | 1481.943 |
1726790400000 | 1483.895 |
1727049600000 | 1485.704 |
1727136000000 | 1488.16 |
1727222400000 | 1488.14 |
1727308800000 | 1494.2639 |
1727395200000 | 1499.26 |
1727654400000 | 1490.865 |
1727740800000 | 1493.776 |
1727827200000 | 1490.388 |
1727913600000 | 1490.575 |
1728000000000 | 1489.551 |
1728259200000 | 1493.99 |
1728345600000 | 1489.99 |
1728432000000 | 1489.94 |
1728518400000 | 1491.72 |
1728604800000 | 1492.1199 |
1728864000000 | 1492.81 |
1728950400000 | 1494.58 |
1729036800000 | 1491.3599 |
1729123200000 | 1490.6099 |
1729209600000 | 1493.6 |
1729468800000 | 1492.84 |
1729555200000 | 1489.89 |
1729641600000 | 1487.8599 |
1729728000000 | 1488.3 |
1729814400000 | 1487.7 |
1730073600000 | 1489.58 |
1730160000000 | 1491.01 |
1730246400000 | 1492.31 |
1730332800000 | 1491.69 |
1730419200000 | 1486.6199 |
1730678400000 | 1489.33 |
1730764800000 | 1492.14 |
1730851200000 | 1493.75 |
1730937600000 | 1498.84 |
1731024000000 | 1501.46 |
1731283200000 | 1497.97 |
1731369600000 | 1491.85 |
1731456000000 | 1484.75 |
1731542400000 | 1482.05 |
1731628800000 | 1487.02 |
1731888000000 | 1485.06 |
1731974400000 | 1490.16 |
1732060800000 | 1484.8699 |
1732147200000 | 1483.59 |
1732233600000 | 1486.79 |
1732492800000 | 1492.06 |
STOXX Asia 100 Risk Control 5% RV | STOXX Asia 100 | |
---|---|---|
2017 | 15.095486838714 | 29.930276194729 |
2018 | 0.24924012147705 | -11.619526010406 |
2019 | 9.7943476129987 | 23.34185370811 |
2020 | 3.0598181251495 | 21.915564900764 |
2021 | 1.8049475041077 | 2.9249101334604 |
2022 | -4.8172210591224 | -18.832234056574 |
2023 | 8.642231107497 | 18.879395456455 |
2024 | 6.9238887222041 | 14.10356638707 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595889 | SAR5EE | SAR5EE INDEX | .SAR5EE |
Total Return - GR EUR | CH0147240904 | SAR5EG | SAR5EG INDEX | .SAR5EG |
Total Return - GR USD | CH0147241381 | SAR5DG | SAR5DG INDEX | .SAR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.