Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia 100 Risk Control 5% RV | 2.8 | 8.1 | 8.6 | 29.5 | 29.4 | N/A | N/A | 8.8 | 9.1 | 5.3 |
| STOXX Asia 100 | 7.0 | 30.2 | 30.0 | 93.9 | 79.2 | N/A | N/A | 30.5 | 25.0 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia 100 Risk Control 5% RV | N/A | N/A | 5.6 | 5.2 | 5.2 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| STOXX Asia 100 | N/A | N/A | 18.5 | 17.2 | 16.9 | N/A | N/A | 1.2 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia 100 Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 10.2 | 13.8 | 13.3 | 12.3 | 12.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia 100 Risk Control 5% RV | 0.4 | 0.3 | 0.3 | 0.3 | 0.3 | -4.6 | -1.8 | -1.6 | -1.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Asia 100 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Asia 100 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1000.9812 |
| 1296604800000 | 1006.22594 |
| 1296691200000 | 1006.17407 |
| 1296777600000 | 1005.73564 |
| 1297036800000 | 1005.03764 |
| 1297123200000 | 1006.45488 |
| 1297209600000 | 1002.29153 |
| 1297296000000 | 996.24215 |
| 1297382400000 | 995.2994 |
| 1297641600000 | 1002.0555 |
| 1297728000000 | 1001.66464 |
| 1297814400000 | 1002.97064 |
| 1297900800000 | 1006.56407 |
| 1297987200000 | 1007.91683 |
| 1298246400000 | 1009.0693 |
| 1298332800000 | 1001.45485 |
| 1298419200000 | 998.50859 |
| 1298505600000 | 995.14248 |
| 1298592000000 | 998.67762 |
| 1298851200000 | 1001.02894 |
| 1298937600000 | 1006.77486 |
| 1299024000000 | 1002.83774 |
| 1299110400000 | 1003.90547 |
| 1299196800000 | 1007.34413 |
| 1299456000000 | 1003.67484 |
| 1299542400000 | 1004.13346 |
| 1299628800000 | 1005.73963 |
| 1299715200000 | 1001.30775 |
| 1299801600000 | 998.44605 |
| 1300060800000 | 990.89227 |
| 1300147200000 | 976.30649 |
| 1300233600000 | 985.61025 |
| 1300320000000 | 984.18656 |
| 1300406400000 | 983.43355 |
| 1300665600000 | 984.44359 |
| 1300752000000 | 988.92607 |
| 1300838400000 | 988.71886 |
| 1300924800000 | 988.66143 |
| 1301011200000 | 990.69203 |
| 1301270400000 | 990.02826 |
| 1301356800000 | 989.86658 |
| 1301443200000 | 991.72043 |
| 1301529600000 | 993.1815 |
| 1301616000000 | 992.17033 |
| 1301875200000 | 993.5611 |
| 1301961600000 | 992.08491 |
| 1302048000000 | 991.44355 |
| 1302134400000 | 991.6363 |
| 1302220800000 | 992.71607 |
| 1302480000000 | 991.97432 |
| 1302566400000 | 990.30672 |
| 1302652800000 | 993.39682 |
| 1302739200000 | 994.4242 |
| 1302825600000 | 992.5145 |
| 1303084800000 | 991.17257 |
| 1303171200000 | 988.72021 |
| 1303257600000 | 994.00484 |
| 1303344000000 | 996.96949 |
| 1303776000000 | 994.98524 |
| 1303862400000 | 994.61481 |
| 1303948800000 | 997.78642 |
| 1304035200000 | 997.91344 |
| 1304294400000 | 1000.26159 |
| 1304380800000 | 998.32279 |
| 1304467200000 | 997.24988 |
| 1304553600000 | 997.43675 |
| 1304640000000 | 994.47653 |
| 1304899200000 | 994.44801 |
| 1304985600000 | 994.95528 |
| 1305072000000 | 995.4279 |
| 1305158400000 | 992.77643 |
| 1305244800000 | 992.57158 |
| 1305504000000 | 988.67365 |
| 1305590400000 | 986.94064 |
| 1305676800000 | 989.04818 |
| 1305763200000 | 987.76829 |
| 1305849600000 | 987.92017 |
| 1306108800000 | 982.68277 |
| 1306195200000 | 982.64212 |
| 1306281600000 | 981.87114 |
| 1306368000000 | 986.31677 |
| 1306454400000 | 988.2468 |
| 1306713600000 | 987.86314 |
| 1306800000000 | 992.46885 |
| 1306886400000 | 993.95805 |
| 1306972800000 | 990.01731 |
| 1307059200000 | 988.71618 |
| 1307318400000 | 987.85416 |
| 1307404800000 | 988.61659 |
| 1307491200000 | 987.96201 |
| 1307577600000 | 986.40791 |
| 1307664000000 | 985.12563 |
| 1307923200000 | 983.56047 |
| 1308009600000 | 986.35456 |
| 1308096000000 | 985.57652 |
| 1308182400000 | 979.62592 |
| 1308268800000 | 978.13237 |
| 1308528000000 | 975.56373 |
| 1308614400000 | 979.11118 |
| 1308700800000 | 981.64375 |
| 1308787200000 | 979.68395 |
| 1308873600000 | 986.10617 |
| 1309132800000 | 983.28504 |
| 1309219200000 | 984.30073 |
| 1309305600000 | 988.57802 |
| 1309392000000 | 992.32022 |
| 1309478400000 | 993.96307 |
| 1309737600000 | 998.87694 |
| 1309824000000 | 998.13276 |
| 1309910400000 | 998.90387 |
| 1309996800000 | 998.10613 |
| 1310083200000 | 1000.46878 |
| 1310342400000 | 996.72184 |
| 1310428800000 | 990.3273 |
| 1310515200000 | 995.02028 |
| 1310601600000 | 994.10603 |
| 1310688000000 | 994.1933 |
| 1310947200000 | 993.19076 |
| 1311033600000 | 993.12607 |
| 1311120000000 | 996.04361 |
| 1311206400000 | 996.22555 |
| 1311292800000 | 1001.25031 |
| 1311552000000 | 998.89982 |
| 1311638400000 | 1002.07474 |
| 1311724800000 | 1000.65323 |
| 1311811200000 | 997.40276 |
| 1311897600000 | 995.64109 |
| 1312156800000 | 1000.31953 |
| 1312243200000 | 994.11693 |
| 1312329600000 | 987.73656 |
| 1312416000000 | 981.44597 |
| 1312502400000 | 972.47367 |
| 1312761600000 | 966.37289 |
| 1312848000000 | 960.01334 |
| 1312934400000 | 963.40022 |
| 1313020800000 | 964.55643 |
| 1313107200000 | 959.96318 |
| 1313366400000 | 963.56865 |
| 1313452800000 | 964.69752 |
| 1313539200000 | 964.39534 |
| 1313625600000 | 960.92972 |
| 1313712000000 | 955.92808 |
| 1313971200000 | 954.83364 |
| 1314057600000 | 958.08098 |
| 1314144000000 | 954.66023 |
| 1314230400000 | 955.56624 |
| 1314316800000 | 956.0218 |
| 1314576000000 | 958.56759 |
| 1314662400000 | 960.53547 |
| 1314748800000 | 962.57442 |
| 1314835200000 | 963.4464 |
| 1314921600000 | 962.08044 |
| 1315180800000 | 956.67577 |
| 1315267200000 | 955.01977 |
| 1315353600000 | 958.78582 |
| 1315440000000 | 959.25166 |
| 1315526400000 | 957.17087 |
| 1315785600000 | 952.92408 |
| 1315872000000 | 952.92707 |
| 1315958400000 | 951.4517 |
| 1316044800000 | 954.01055 |
| 1316131200000 | 958.2432 |
| 1316390400000 | 955.97332 |
| 1316476800000 | 954.83488 |
| 1316563200000 | 954.34343 |
| 1316649600000 | 945.92288 |
| 1316736000000 | 943.70316 |
| 1316995200000 | 939.74046 |
| 1317081600000 | 946.64829 |
| 1317168000000 | 947.62984 |
| 1317254400000 | 948.37698 |
| 1317340800000 | 946.53605 |
| 1317600000000 | 942.83372 |
| 1317686400000 | 938.5498 |
| 1317772800000 | 937.09699 |
| 1317859200000 | 941.46701 |
| 1317945600000 | 944.5176 |
| 1318204800000 | 945.24866 |
| 1318291200000 | 948.75486 |
| 1318377600000 | 949.47935 |
| 1318464000000 | 951.43228 |
| 1318550400000 | 949.75049 |
| 1318809600000 | 953.28796 |
| 1318896000000 | 949.42798 |
| 1318982400000 | 950.65206 |
| 1319068800000 | 948.51786 |
| 1319155200000 | 949.26428 |
| 1319414400000 | 953.68539 |
| 1319500800000 | 954.42291 |
| 1319587200000 | 954.23295 |
| 1319673600000 | 958.93112 |
| 1319760000000 | 962.66719 |
| 1320019200000 | 958.81035 |
| 1320105600000 | 955.70216 |
| 1320192000000 | 954.80097 |
| 1320278400000 | 953.35028 |
| 1320364800000 | 957.53728 |
| 1320624000000 | 956.81647 |
| 1320710400000 | 955.22342 |
| 1320796800000 | 956.92192 |
| 1320883200000 | 950.77896 |
| 1320969600000 | 952.69662 |
| 1321228800000 | 955.08099 |
| 1321315200000 | 953.83407 |
| 1321401600000 | 951.55191 |
| 1321488000000 | 951.32315 |
| 1321574400000 | 948.03792 |
| 1321833600000 | 945.48187 |
| 1321920000000 | 945.53392 |
| 1322006400000 | 942.75578 |
| 1322092800000 | 942.19349 |
| 1322179200000 | 940.49166 |
| 1322438400000 | 943.64599 |
| 1322524800000 | 946.68184 |
| 1322611200000 | 946.26534 |
| 1322697600000 | 952.88507 |
| 1322784000000 | 953.3682 |
| 1323043200000 | 954.29851 |
| 1323129600000 | 952.33486 |
| 1323216000000 | 954.83544 |
| 1323302400000 | 953.42158 |
| 1323388800000 | 949.86674 |
| 1323648000000 | 950.5683 |
| 1323734400000 | 948.7672 |
| 1323820800000 | 947.54751 |
| 1323907200000 | 944.5202 |
| 1323993600000 | 945.60606 |
| 1324252800000 | 943.0561 |
| 1324339200000 | 943.56126 |
| 1324425600000 | 947.29374 |
| 1324512000000 | 946.60694 |
| 1324598400000 | 947.455 |
| 1324944000000 | 947.87965 |
| 1325030400000 | 946.98892 |
| 1325116800000 | 946.69219 |
| 1325203200000 | 948.3357 |
| 1325462400000 | 948.39544 |
| 1325548800000 | 951.04664 |
| 1325635200000 | 952.85085 |
| 1325721600000 | 951.50873 |
| 1325808000000 | 949.96607 |
| 1326067200000 | 950.81775 |
| 1326153600000 | 953.11106 |
| 1326240000000 | 953.43044 |
| 1326326400000 | 953.16204 |
| 1326412800000 | 954.94635 |
| 1326672000000 | 952.56184 |
| 1326758400000 | 956.8925 |
| 1326844800000 | 957.75855 |
| 1326931200000 | 960.11697 |
| 1327017600000 | 963.60547 |
| 1327276800000 | 964.08266 |
| 1327363200000 | 963.92727 |
| 1327449600000 | 965.29156 |
| 1327536000000 | 967.3721 |
| 1327622400000 | 968.40975 |
| 1327881600000 | 966.11345 |
| 1327968000000 | 967.8595 |
| 1328054400000 | 967.89961 |
| 1328140800000 | 971.07668 |
| 1328227200000 | 970.9767 |
| 1328486400000 | 972.23017 |
| 1328572800000 | 972.47819 |
| 1328745600000 | 975.97914 |
| 1328832000000 | 971.94105 |
| 1329091200000 | 974.01685 |
| 1329177600000 | 973.29302 |
| 1329264000000 | 980.0218 |
| 1329350400000 | 977.67879 |
| 1329436800000 | 980.95706 |
| 1329696000000 | 983.0485 |
| 1329782400000 | 982.24669 |
| 1329868800000 | 982.73899 |
| 1329955200000 | 981.74093 |
| 1330041600000 | 982.38382 |
| 1330300800000 | 980.68886 |
| 1330387200000 | 983.76491 |
| 1330473600000 | 984.62989 |
| 1330560000000 | 981.94171 |
| 1330646400000 | 981.94764 |
| 1330905600000 | 978.61117 |
| 1330992000000 | 974.66054 |
| 1331078400000 | 971.34399 |
| 1331164800000 | 975.88588 |
| 1331251200000 | 978.73618 |
| 1331510400000 | 978.06988 |
| 1331596800000 | 980.20119 |
| 1331683200000 | 981.22787 |
| 1331769600000 | 983.00572 |
| 1331856000000 | 982.55728 |
| 1332115200000 | 982.14036 |
| 1332201600000 | 980.24049 |
| 1332288000000 | 977.32815 |
| 1332374400000 | 979.77031 |
| 1332460800000 | 976.70174 |
| 1332720000000 | 974.61504 |
| 1332806400000 | 982.53008 |
| 1332892800000 | 982.27635 |
| 1332979200000 | 978.5543 |
| 1333065600000 | 978.54536 |
| 1333324800000 | 980.84959 |
| 1333411200000 | 981.61973 |
| 1333497600000 | 976.6513 |
| 1333584000000 | 975.5675 |
| 1334016000000 | 971.137 |
| 1334102400000 | 968.6145 |
| 1334188800000 | 970.7695 |
| 1334275200000 | 973.9617 |
| 1334534400000 | 971.0839 |
| 1334620800000 | 968.6314 |
| 1334707200000 | 972.8833 |
| 1334793600000 | 972.6968 |
| 1334880000000 | 970.4555 |
| 1335139200000 | 968.4408 |
| 1335225600000 | 967.6993 |
| 1335312000000 | 968.05 |
| 1335398400000 | 970.234 |
| 1335484800000 | 970.5161 |
| 1335744000000 | 974.1102 |
| 1335830400000 | 969.5425 |
| 1335916800000 | 971.8759 |
| 1336003200000 | 969.7375 |
| 1336089600000 | 968.5216 |
| 1336348800000 | 960.1523 |
| 1336435200000 | 960.5959 |
| 1336521600000 | 957.0361 |
| 1336608000000 | 955.3409 |
| 1336694400000 | 952.3667 |
| 1336953600000 | 950.8047 |
| 1337040000000 | 948.6871 |
| 1337126400000 | 939.9153 |
| 1337212800000 | 944.3666 |
| 1337299200000 | 937.6136 |
| 1337558400000 | 937.7457 |
| 1337644800000 | 939.6232 |
| 1337731200000 | 936.6255 |
| 1337817600000 | 936.6469 |
| 1337904000000 | 936.304 |
| 1338163200000 | 938.0281 |
| 1338249600000 | 940.7995 |
| 1338336000000 | 939.5449 |
| 1338422400000 | 939.603 |
| 1338508800000 | 937.1527 |
| 1338768000000 | 931.5115 |
| 1338854400000 | 934.2543 |
| 1338940800000 | 937.515 |
| 1339027200000 | 941.3976 |
| 1339113600000 | 936.9489 |
| 1339372800000 | 941.6455 |
| 1339459200000 | 940.0256 |
| 1339545600000 | 941.3044 |
| 1339632000000 | 940.9639 |
| 1339718400000 | 943.6102 |
| 1339977600000 | 946.9034 |
| 1340064000000 | 946.4632 |
| 1340150400000 | 948.952 |
| 1340236800000 | 947.0122 |
| 1340323200000 | 943.3607 |
| 1340582400000 | 942.0214 |
| 1340668800000 | 940.9928 |
| 1340755200000 | 942.685 |
| 1340841600000 | 946.0018 |
| 1340928000000 | 950.8786 |
| 1341187200000 | 951.5633 |
| 1341273600000 | 954.1552 |
| 1341360000000 | 955.2059 |
| 1341446400000 | 954.3156 |
| 1341532800000 | 953.2428 |
| 1341792000000 | 948.8118 |
| 1341878400000 | 948.1462 |
| 1341964800000 | 947.5711 |
| 1342051200000 | 942.6181 |
| 1342137600000 | 943.7979 |
| 1342396800000 | 944.9356 |
| 1342483200000 | 945.7643 |
| 1342569600000 | 944.6956 |
| 1342656000000 | 949.3645 |
| 1342742400000 | 946.8719 |
| 1343001600000 | 940.9786 |
| 1343088000000 | 940.2956 |
| 1343174400000 | 937.2652 |
| 1343260800000 | 939.2589 |
| 1343347200000 | 944.8991 |
| 1343606400000 | 948.5665 |
| 1343692800000 | 952.064 |
| 1343779200000 | 950.6172 |
| 1343865600000 | 950.353 |
| 1343952000000 | 947.7251 |
| 1344211200000 | 953.4501 |
| 1344297600000 | 954.7059 |
| 1344384000000 | 955.181 |
| 1344470400000 | 957.293 |
| 1344556800000 | 956.7636 |
| 1344816000000 | 956.2747 |
| 1344902400000 | 956.4339 |
| 1344988800000 | 955.2724 |
| 1345075200000 | 956.5205 |
| 1345161600000 | 957.0981 |
| 1345420800000 | 956.4738 |
| 1345507200000 | 957.2784 |
| 1345593600000 | 955.9106 |
| 1345680000000 | 958.8106 |
| 1345766400000 | 955.0694 |
| 1346025600000 | 953.3501 |
| 1346112000000 | 951.4448 |
| 1346198400000 | 952.0484 |
| 1346284800000 | 949.973 |
| 1346371200000 | 947.3351 |
| 1346630400000 | 947.2749 |
| 1346716800000 | 946.1438 |
| 1346803200000 | 941.87 |
| 1346889600000 | 941.8146 |
| 1346976000000 | 952.9093 |
| 1347235200000 | 953.0415 |
| 1347321600000 | 953.3235 |
| 1347408000000 | 957.0186 |
| 1347494400000 | 958.0397 |
| 1347580800000 | 965.2509 |
| 1347840000000 | 964.851 |
| 1347926400000 | 964.6755 |
| 1348012800000 | 967.2147 |
| 1348099200000 | 963.4236 |
| 1348185600000 | 965.3518 |
| 1348444800000 | 964.7958 |
| 1348531200000 | 965.1422 |
| 1348617600000 | 962.4555 |
| 1348704000000 | 964.4973 |
| 1348790400000 | 964.0493 |
| 1349049600000 | 962.8164 |
| 1349136000000 | 963.4412 |
| 1349222400000 | 962.5972 |
| 1349308800000 | 964.7574 |
| 1349395200000 | 964.6422 |
| 1349654400000 | 963.4592 |
| 1349740800000 | 961.8799 |
| 1349827200000 | 958.585 |
| 1349913600000 | 958.1629 |
| 1350000000000 | 959.0895 |
| 1350259200000 | 959.2537 |
| 1350345600000 | 961.5387 |
| 1350432000000 | 964.2764 |
| 1350518400000 | 967.2918 |
| 1350604800000 | 966.1428 |
| 1350864000000 | 965.9145 |
| 1350950400000 | 964.7774 |
| 1351036800000 | 962.9634 |
| 1351123200000 | 965.0036 |
| 1351209600000 | 961.9895 |
| 1351468800000 | 960.2413 |
| 1351555200000 | 958.8595 |
| 1351641600000 | 961.9207 |
| 1351728000000 | 961.245 |
| 1351814400000 | 964.5002 |
| 1352073600000 | 963.4654 |
| 1352160000000 | 963.1119 |
| 1352246400000 | 966.5231 |
| 1352332800000 | 960.7755 |
| 1352419200000 | 959.7206 |
| 1352678400000 | 957.7568 |
| 1352764800000 | 955.8611 |
| 1352851200000 | 955.1459 |
| 1352937600000 | 954.2005 |
| 1353024000000 | 956.8646 |
| 1353283200000 | 960.702 |
| 1353369600000 | 959.7663 |
| 1353456000000 | 961.2926 |
| 1353542400000 | 964.432 |
| 1353628800000 | 966.52 |
| 1353888000000 | 967.2279 |
| 1353974400000 | 968.3931 |
| 1354060800000 | 966.0311 |
| 1354147200000 | 969.2332 |
| 1354233600000 | 970.2788 |
| 1354492800000 | 969.548 |
| 1354579200000 | 970.3705 |
| 1354665600000 | 972.0201 |
| 1354752000000 | 974.1735 |
| 1354838400000 | 974.9237 |
| 1355097600000 | 974.9711 |
| 1355184000000 | 975.0243 |
| 1355270400000 | 977.3977 |
| 1355356800000 | 979.0698 |
| 1355443200000 | 979.8574 |
| 1355702400000 | 979.1437 |
| 1355788800000 | 982.4936 |
| 1355875200000 | 990.0996 |
| 1355961600000 | 988.423 |
| 1356048000000 | 983.7517 |
| 1356307200000 | 982.6522 |
| 1356566400000 | 987.7294 |
| 1356652800000 | 991.6396 |
| 1356912000000 | 990.4302 |
| 1357084800000 | 994.9819 |
| 1357171200000 | 996.3353 |
| 1357257600000 | 999.8383 |
| 1357516800000 | 997.7319 |
| 1357603200000 | 995.0589 |
| 1357689600000 | 995.7928 |
| 1357776000000 | 999.1659 |
| 1357862400000 | 999.3806 |
| 1358121600000 | 1001.213 |
| 1358208000000 | 1003.614 |
| 1358294400000 | 997.4606 |
| 1358380800000 | 996.7178 |
| 1358467200000 | 1003.323 |
| 1358726400000 | 1000.907 |
| 1358812800000 | 1003.946 |
| 1358899200000 | 1000.546 |
| 1358985600000 | 998.5004 |
| 1359072000000 | 999.8061 |
| 1359331200000 | 997.8501 |
| 1359417600000 | 1001.902 |
| 1359504000000 | 1006.291 |
| 1359590400000 | 1007.057 |
| 1359676800000 | 1004.388 |
| 1359936000000 | 1009.045 |
| 1360022400000 | 999.8063 |
| 1360108800000 | 1007.672 |
| 1360195200000 | 1007.686 |
| 1360281600000 | 1006.964 |
| 1360540800000 | 1005.39 |
| 1360627200000 | 1008.902 |
| 1360713600000 | 1007.487 |
| 1360800000000 | 1008.286 |
| 1360886400000 | 1004.163 |
| 1361145600000 | 1007.412 |
| 1361232000000 | 1007.634 |
| 1361318400000 | 1011.748 |
| 1361404800000 | 1008.049 |
| 1361491200000 | 1006.5 |
| 1361750400000 | 1008.709 |
| 1361836800000 | 1007.63 |
| 1361923200000 | 1004.84 |
| 1362009600000 | 1009.819 |
| 1362096000000 | 1008.634 |
| 1362355200000 | 1007.788 |
| 1362441600000 | 1008.174 |
| 1362528000000 | 1012.717 |
| 1362614400000 | 1009.674 |
| 1362700800000 | 1011.561 |
| 1362960000000 | 1015.969 |
| 1363046400000 | 1014.714 |
| 1363132800000 | 1012.124 |
| 1363219200000 | 1012.896 |
| 1363305600000 | 1016.652 |
| 1363564800000 | 1007.68 |
| 1363651200000 | 1010.865 |
| 1363737600000 | 1009.704 |
| 1363824000000 | 1012.006 |
| 1363910400000 | 1008.066 |
| 1364169600000 | 1012.662 |
| 1364256000000 | 1012.715 |
| 1364342400000 | 1015.113 |
| 1364428800000 | 1013.092 |
| 1364860800000 | 1006.477 |
| 1364947200000 | 1011.539 |
| 1365033600000 | 1008.913 |
| 1365120000000 | 1009.76 |
| 1365379200000 | 1011.751 |
| 1365465600000 | 1011.984 |
| 1365552000000 | 1015.756 |
| 1365638400000 | 1023.586 |
| 1365724800000 | 1023.398 |
| 1365984000000 | 1021.288 |
| 1366070400000 | 1019.744 |
| 1366156800000 | 1021.683 |
| 1366243200000 | 1017.355 |
| 1366329600000 | 1018.592 |
| 1366588800000 | 1021.817 |
| 1366675200000 | 1018.972 |
| 1366761600000 | 1023.786 |
| 1366848000000 | 1027.055 |
| 1366934400000 | 1029.036 |
| 1367193600000 | 1028.624 |
| 1367280000000 | 1031.469 |
| 1367366400000 | 1029.976 |
| 1367452800000 | 1028.476 |
| 1367539200000 | 1026.575 |
| 1367798400000 | 1027.177 |
| 1367884800000 | 1034.042 |
| 1367971200000 | 1036.8599 |
| 1368057600000 | 1034.134 |
| 1368144000000 | 1033.047 |
| 1368403200000 | 1035.438 |
| 1368489600000 | 1034.537 |
| 1368576000000 | 1039.944 |
| 1368662400000 | 1039.391 |
| 1368748800000 | 1037.727 |
| 1369008000000 | 1042.719 |
| 1369094400000 | 1041.586 |
| 1369180800000 | 1040.766 |
| 1369267200000 | 1027.823 |
| 1369353600000 | 1028.191 |
| 1369612800000 | 1024.01 |
| 1369699200000 | 1025.083 |
| 1369785600000 | 1026.829 |
| 1369872000000 | 1021.428 |
| 1369958400000 | 1020.131 |
| 1370217600000 | 1016.39 |
| 1370304000000 | 1020.069 |
| 1370390400000 | 1015.925 |
| 1370476800000 | 1014.48 |
| 1370563200000 | 1012.587 |
| 1370822400000 | 1016.573 |
| 1370908800000 | 1016.875 |
| 1370995200000 | 1017.625 |
| 1371081600000 | 1011.095 |
| 1371168000000 | 1013.187 |
| 1371427200000 | 1016.347 |
| 1371513600000 | 1015.542 |
| 1371600000000 | 1018.335 |
| 1371686400000 | 1009.372 |
| 1371772800000 | 1010.957 |
| 1372032000000 | 1007.357 |
| 1372118400000 | 1006.325 |
| 1372204800000 | 1007.678 |
| 1372291200000 | 1011.596 |
| 1372377600000 | 1016.593 |
| 1372636800000 | 1017.437 |
| 1372723200000 | 1018.228 |
| 1372809600000 | 1017.309 |
| 1372896000000 | 1017.526 |
| 1372982400000 | 1019.043 |
| 1373241600000 | 1015.291 |
| 1373328000000 | 1018.993 |
| 1373414400000 | 1020.815 |
| 1373500800000 | 1025.475 |
| 1373587200000 | 1025.003 |
| 1373846400000 | 1024.712 |
| 1373932800000 | 1026.167 |
| 1374019200000 | 1026.526 |
| 1374105600000 | 1025.883 |
| 1374192000000 | 1024.7449 |
| 1374451200000 | 1026.722 |
| 1374537600000 | 1029.394 |
| 1374624000000 | 1028.826 |
| 1374710400000 | 1026.65 |
| 1374796800000 | 1024.555 |
| 1375056000000 | 1019.369 |
| 1375142400000 | 1021.272 |
| 1375228800000 | 1018.255 |
| 1375315200000 | 1021.818 |
| 1375401600000 | 1026.141 |
| 1375660800000 | 1025.299 |
| 1375747200000 | 1026.102 |
| 1375833600000 | 1021.214 |
| 1375920000000 | 1020.735 |
| 1376006400000 | 1020.72 |
| 1376265600000 | 1020.983 |
| 1376352000000 | 1023.425 |
| 1376438400000 | 1025.319 |
| 1376524800000 | 1022.992 |
| 1376611200000 | 1021.457 |
| 1376870400000 | 1020.53 |
| 1376956800000 | 1016.555 |
| 1377043200000 | 1014.415 |
| 1377129600000 | 1012.919 |
| 1377216000000 | 1017.118 |
| 1377475200000 | 1017.35 |
| 1377561600000 | 1016.89 |
| 1377648000000 | 1012.792 |
| 1377734400000 | 1014.104 |
| 1377820800000 | 1014.372 |
| 1378080000000 | 1015.949 |
| 1378166400000 | 1018.945 |
| 1378252800000 | 1020.761 |
| 1378339200000 | 1021.925 |
| 1378425600000 | 1023.33 |
| 1378684800000 | 1026.436 |
| 1378771200000 | 1029.513 |
| 1378857600000 | 1029.944 |
| 1378944000000 | 1030.551 |
| 1379030400000 | 1029.612 |
| 1379289600000 | 1033.291 |
| 1379376000000 | 1030.452 |
| 1379462400000 | 1032.804 |
| 1379548800000 | 1037.6099 |
| 1379635200000 | 1037.363 |
| 1379894400000 | 1038.859 |
| 1379980800000 | 1037.523 |
| 1380067200000 | 1036.51 |
| 1380153600000 | 1038.065 |
| 1380240000000 | 1038.999 |
| 1380499200000 | 1032.295 |
| 1380585600000 | 1033.297 |
| 1380672000000 | 1033.001 |
| 1380758400000 | 1035.039 |
| 1380844800000 | 1033.411 |
| 1381104000000 | 1030.315 |
| 1381190400000 | 1031.836 |
| 1381276800000 | 1034.373 |
| 1381363200000 | 1034.347 |
| 1381449600000 | 1038.996 |
| 1381708800000 | 1039.039 |
| 1381795200000 | 1039.13 |
| 1381881600000 | 1037.876 |
| 1381968000000 | 1041.748 |
| 1382054400000 | 1043.192 |
| 1382313600000 | 1043.209 |
| 1382400000000 | 1043.3789 |
| 1382486400000 | 1040.4659 |
| 1382572800000 | 1040.656 |
| 1382659200000 | 1034.66 |
| 1382918400000 | 1039.897 |
| 1383004800000 | 1038.295 |
| 1383091200000 | 1043.143 |
| 1383177600000 | 1039.825 |
| 1383264000000 | 1037.1 |
| 1383523200000 | 1037.051 |
| 1383609600000 | 1035.68 |
| 1383696000000 | 1036.496 |
| 1383782400000 | 1033.201 |
| 1383868800000 | 1029.4469 |
| 1384128000000 | 1032.426 |
| 1384214400000 | 1035.196 |
| 1384300800000 | 1032.075 |
| 1384387200000 | 1035.1389 |
| 1384473600000 | 1041.602 |
| 1384732800000 | 1047.252 |
| 1384819200000 | 1046.661 |
| 1384905600000 | 1045.517 |
| 1384992000000 | 1043.518 |
| 1385078400000 | 1044.392 |
| 1385337600000 | 1046.403 |
| 1385424000000 | 1045.9079 |
| 1385510400000 | 1043.712 |
| 1385596800000 | 1047.1 |
| 1385683200000 | 1046.727 |
| 1385942400000 | 1045.441 |
| 1386028800000 | 1046.516 |
| 1386115200000 | 1040.0909 |
| 1386201600000 | 1039.987 |
| 1386288000000 | 1039.372 |
| 1386547200000 | 1044.214 |
| 1386633600000 | 1044.255 |
| 1386720000000 | 1042.05 |
| 1386806400000 | 1038.095 |
| 1386892800000 | 1036.63 |
| 1387152000000 | 1032.592 |
| 1387238400000 | 1034.57 |
| 1387324800000 | 1038.654 |
| 1387411200000 | 1038.071 |
| 1387497600000 | 1038.249 |
| 1387756800000 | 1039.59 |
| 1387843200000 | 1038.683 |
| 1388102400000 | 1044.225 |
| 1388361600000 | 1046.526 |
| 1388448000000 | 1046.857 |
| 1388620800000 | 1044.666 |
| 1388707200000 | 1042.849 |
| 1388966400000 | 1038.692 |
| 1389052800000 | 1035.876 |
| 1389139200000 | 1041.392 |
| 1389225600000 | 1037.305 |
| 1389312000000 | 1039.8789 |
| 1389571200000 | 1043.782 |
| 1389657600000 | 1036.705 |
| 1389744000000 | 1040.194 |
| 1389830400000 | 1041.227 |
| 1389916800000 | 1041.336 |
| 1390176000000 | 1040.623 |
| 1390262400000 | 1040.64 |
| 1390348800000 | 1041.983 |
| 1390435200000 | 1038.353 |
| 1390521600000 | 1035.048 |
| 1390780800000 | 1023.916 |
| 1390867200000 | 1022.254 |
| 1390953600000 | 1029.473 |
| 1391040000000 | 1022.523 |
| 1391126400000 | 1022.763 |
| 1391385600000 | 1019.248 |
| 1391472000000 | 1009.573 |
| 1391558400000 | 1013.351 |
| 1391644800000 | 1012.621 |
| 1391731200000 | 1016.539 |
| 1391990400000 | 1018.569 |
| 1392076800000 | 1019.554 |
| 1392163200000 | 1021.987 |
| 1392249600000 | 1019.257 |
| 1392336000000 | 1018.882 |
| 1392595200000 | 1020.351 |
| 1392681600000 | 1024.0429 |
| 1392768000000 | 1023.528 |
| 1392854400000 | 1019.748 |
| 1392940800000 | 1023.243 |
| 1393200000000 | 1022.524 |
| 1393286400000 | 1024.766 |
| 1393372800000 | 1024.4079 |
| 1393459200000 | 1024.682 |
| 1393545600000 | 1024.039 |
| 1393804800000 | 1021.944 |
| 1393891200000 | 1021.897 |
| 1393977600000 | 1023.499 |
| 1394064000000 | 1026.128 |
| 1394150400000 | 1027.6099 |
| 1394409600000 | 1024.063 |
| 1394496000000 | 1025.186 |
| 1394582400000 | 1020.018 |
| 1394668800000 | 1019.879 |
| 1394755200000 | 1014.079 |
| 1395014400000 | 1012.68 |
| 1395100800000 | 1014.984 |
| 1395187200000 | 1014.133 |
| 1395273600000 | 1008.01 |
| 1395360000000 | 1009.04 |
| 1395619200000 | 1013.043 |
| 1395705600000 | 1012.492 |
| 1395792000000 | 1015.767 |
| 1395878400000 | 1018.601 |
| 1395964800000 | 1019.866 |
| 1396224000000 | 1023.229 |
| 1396310400000 | 1024.041 |
| 1396396800000 | 1025.6099 |
| 1396483200000 | 1026.2929 |
| 1396569600000 | 1026.292 |
| 1396828800000 | 1023.767 |
| 1396915200000 | 1023.025 |
| 1397001600000 | 1020.813 |
| 1397088000000 | 1022.009 |
| 1397174400000 | 1018.64 |
| 1397433600000 | 1018.458 |
| 1397520000000 | 1018.538 |
| 1397606400000 | 1021.983 |
| 1397692800000 | 1022.065 |
| 1398124800000 | 1020.886 |
| 1398211200000 | 1022.148 |
| 1398297600000 | 1021.069 |
| 1398384000000 | 1020.139 |
| 1398643200000 | 1017.767 |
| 1398729600000 | 1018.842 |
| 1398816000000 | 1018.883 |
| 1398902400000 | 1021.889 |
| 1398988800000 | 1023.209 |
| 1399248000000 | 1022.906 |
| 1399334400000 | 1024.355 |
| 1399420800000 | 1016.971 |
| 1399507200000 | 1019.947 |
| 1399593600000 | 1021.554 |
| 1399852800000 | 1021.771 |
| 1399939200000 | 1027.289 |
| 1400025600000 | 1030.69 |
| 1400112000000 | 1031.208 |
| 1400198400000 | 1027.474 |
| 1400457600000 | 1026.694 |
| 1400544000000 | 1026.768 |
| 1400630400000 | 1025.65 |
| 1400716800000 | 1030.489 |
| 1400803200000 | 1032.727 |
| 1401062400000 | 1035.051 |
| 1401148800000 | 1033.9179 |
| 1401235200000 | 1036.523 |
| 1401321600000 | 1037.1869 |
| 1401408000000 | 1036.387 |
| 1401667200000 | 1039.607 |
| 1401753600000 | 1042.895 |
| 1401840000000 | 1042.743 |
| 1401926400000 | 1042.66 |
| 1402012800000 | 1042.373 |
| 1402272000000 | 1042.862 |
| 1402358400000 | 1043.64 |
| 1402444800000 | 1047.209 |
| 1402531200000 | 1046.757 |
| 1402617600000 | 1046.559 |
| 1402876800000 | 1044.909 |
| 1402963200000 | 1044.338 |
| 1403049600000 | 1046.038 |
| 1403136000000 | 1052.56 |
| 1403222400000 | 1050.412 |
| 1403481600000 | 1048.577 |
| 1403568000000 | 1048.934 |
| 1403654400000 | 1047.294 |
| 1403740800000 | 1051.31 |
| 1403827200000 | 1050.066 |
| 1404086400000 | 1052.153 |
| 1404172800000 | 1054.776 |
| 1404259200000 | 1059.566 |
| 1404345600000 | 1057.612 |
| 1404432000000 | 1059.893 |
| 1404691200000 | 1059.0039 |
| 1404777600000 | 1057.991 |
| 1404864000000 | 1054.961 |
| 1404950400000 | 1053.876 |
| 1405036800000 | 1051.459 |
| 1405296000000 | 1053.373 |
| 1405382400000 | 1056.715 |
| 1405468800000 | 1056.823 |
| 1405555200000 | 1056.44 |
| 1405641600000 | 1054.53 |
| 1405900800000 | 1055.308 |
| 1405987200000 | 1060.112 |
| 1406073600000 | 1061.277 |
| 1406160000000 | 1061.422 |
| 1406246400000 | 1063.836 |
| 1406505600000 | 1066.208 |
| 1406592000000 | 1069.39 |
| 1406678400000 | 1068.989 |
| 1406764800000 | 1064.981 |
| 1406851200000 | 1058.964 |
| 1407110400000 | 1058.836 |
| 1407196800000 | 1053.6199 |
| 1407283200000 | 1049.864 |
| 1407369600000 | 1049.883 |
| 1407456000000 | 1039.223 |
| 1407715200000 | 1048.9849 |
| 1407801600000 | 1051.068 |
| 1407888000000 | 1053.38 |
| 1407974400000 | 1055.536 |
| 1408060800000 | 1056.359 |
| 1408320000000 | 1055.009 |
| 1408406400000 | 1057.621 |
| 1408492800000 | 1056.459 |
| 1408579200000 | 1056.16 |
| 1408665600000 | 1056.109 |
| 1408924800000 | 1057.512 |
| 1409011200000 | 1055.57 |
| 1409097600000 | 1056.088 |
| 1409184000000 | 1054.871 |
| 1409270400000 | 1053.848 |
| 1409529600000 | 1054.32 |
| 1409616000000 | 1053.833 |
| 1409702400000 | 1059.943 |
| 1409788800000 | 1058.887 |
| 1409875200000 | 1057.862 |
| 1410134400000 | 1058.104 |
| 1410220800000 | 1056.515 |
| 1410307200000 | 1052.609 |
| 1410393600000 | 1052.9559 |
| 1410480000000 | 1052.779 |
| 1410739200000 | 1050.919 |
| 1410825600000 | 1047.711 |
| 1410912000000 | 1048.509 |
| 1410998400000 | 1046.041 |
| 1411084800000 | 1049.644 |
| 1411344000000 | 1045.615 |
| 1411430400000 | 1043.545 |
| 1411516800000 | 1042.178 |
| 1411603200000 | 1045.605 |
| 1411689600000 | 1041.719 |
| 1411948800000 | 1039.404 |
| 1412035200000 | 1033.101 |
| 1412121600000 | 1030.475 |
| 1412208000000 | 1022.425 |
| 1412294400000 | 1020.113 |
| 1412553600000 | 1026.536 |
| 1412640000000 | 1028.737 |
| 1412726400000 | 1021.605 |
| 1412812800000 | 1023.013 |
| 1412899200000 | 1015.782 |
| 1413158400000 | 1017.036 |
| 1413244800000 | 1011.357 |
| 1413331200000 | 1015.398 |
| 1413417600000 | 1008.652 |
| 1413504000000 | 1003.888 |
| 1413763200000 | 1013.491 |
| 1413849600000 | 1010.519 |
| 1413936000000 | 1015.375 |
| 1414022400000 | 1013.326 |
| 1414108800000 | 1014.41 |
| 1414368000000 | 1015.951 |
| 1414454400000 | 1016.422 |
| 1414540800000 | 1020.582 |
| 1414627200000 | 1020.581 |
| 1414713600000 | 1025.269 |
| 1414972800000 | 1022.089 |
| 1415059200000 | 1027.4949 |
| 1415145600000 | 1025.1869 |
| 1415232000000 | 1023.408 |
| 1415318400000 | 1023.195 |
| 1415577600000 | 1025.148 |
| 1415664000000 | 1024.8889 |
| 1415750400000 | 1026.134 |
| 1415836800000 | 1027.007 |
| 1415923200000 | 1027.021 |
| 1416182400000 | 1022.608 |
| 1416268800000 | 1025.319 |
| 1416355200000 | 1023.49 |
| 1416441600000 | 1022.368 |
| 1416528000000 | 1024.311 |
| 1416787200000 | 1025.025 |
| 1416873600000 | 1026.875 |
| 1416960000000 | 1028.138 |
| 1417046400000 | 1026.549 |
| 1417132800000 | 1027.887 |
| 1417392000000 | 1026.553 |
| 1417478400000 | 1026.65 |
| 1417564800000 | 1024.541 |
| 1417651200000 | 1028.4 |
| 1417737600000 | 1027.185 |
| 1417996800000 | 1027.969 |
| 1418083200000 | 1027.54 |
| 1418169600000 | 1022.977 |
| 1418256000000 | 1018.239 |
| 1418342400000 | 1019.413 |
| 1418601600000 | 1015.118 |
| 1418688000000 | 1011.188 |
| 1418774400000 | 1009.241 |
| 1418860800000 | 1011.58 |
| 1418947200000 | 1019.45 |
| 1419206400000 | 1021.116 |
| 1419292800000 | 1018.864 |
| 1419379200000 | 1020.631 |
| 1419811200000 | 1021.934 |
| 1419897600000 | 1019.793 |
| 1419984000000 | 1019.78 |
| 1420156800000 | 1020.481 |
| 1420416000000 | 1018.734 |
| 1420502400000 | 1012.371 |
| 1420588800000 | 1012.576 |
| 1420675200000 | 1016.804 |
| 1420761600000 | 1019.711 |
| 1421020800000 | 1020.644 |
| 1421107200000 | 1020.634 |
| 1421193600000 | 1019.905 |
| 1421280000000 | 1024.025 |
| 1421366400000 | 1020.599 |
| 1421625600000 | 1020.499 |
| 1421712000000 | 1024.698 |
| 1421798400000 | 1027.506 |
| 1421884800000 | 1027.881 |
| 1421971200000 | 1032.9849 |
| 1422230400000 | 1032.048 |
| 1422316800000 | 1036.877 |
| 1422403200000 | 1035.807 |
| 1422489600000 | 1029.703 |
| 1422576000000 | 1028.424 |
| 1422835200000 | 1028.0909 |
| 1422921600000 | 1026.53 |
| 1423008000000 | 1032.008 |
| 1423094400000 | 1031.189 |
| 1423180800000 | 1029.127 |
| 1423440000000 | 1029.421 |
| 1423526400000 | 1028.507 |
| 1423612800000 | 1026.2739 |
| 1423699200000 | 1032.275 |
| 1423785600000 | 1035.539 |
| 1424044800000 | 1037.79 |
| 1424131200000 | 1037.021 |
| 1424217600000 | 1040.403 |
| 1424304000000 | 1042.486 |
| 1424390400000 | 1043.223 |
| 1424649600000 | 1042.461 |
| 1424736000000 | 1043.542 |
| 1424822400000 | 1045.095 |
| 1424908800000 | 1046.46 |
| 1424995200000 | 1045.662 |
| 1425254400000 | 1045.869 |
| 1425340800000 | 1046.842 |
| 1425427200000 | 1044.055 |
| 1425513600000 | 1042.383 |
| 1425600000000 | 1043.698 |
| 1425859200000 | 1039.753 |
| 1425945600000 | 1036.223 |
| 1426032000000 | 1035.786 |
| 1426118400000 | 1040.21 |
| 1426204800000 | 1043.069 |
| 1426464000000 | 1042.891 |
| 1426550400000 | 1046.575 |
| 1426636800000 | 1050.413 |
| 1426723200000 | 1051.001 |
| 1426809600000 | 1052.807 |
| 1427068800000 | 1056.9179 |
| 1427155200000 | 1055.18 |
| 1427241600000 | 1057.291 |
| 1427328000000 | 1051.349 |
| 1427414400000 | 1049.606 |
| 1427673600000 | 1050.6679 |
| 1427760000000 | 1048.549 |
| 1427846400000 | 1047.936 |
| 1427932800000 | 1053.867 |
| 1428364800000 | 1057.663 |
| 1428451200000 | 1063.646 |
| 1428537600000 | 1066.972 |
| 1428624000000 | 1069.028 |
| 1428883200000 | 1071.734 |
| 1428969600000 | 1072.821 |
| 1429056000000 | 1072.43 |
| 1429142400000 | 1076.556 |
| 1429228800000 | 1075.354 |
| 1429488000000 | 1070.587 |
| 1429574400000 | 1077.602 |
| 1429660800000 | 1080.4 |
| 1429747200000 | 1081.696 |
| 1429833600000 | 1082.496 |
| 1430092800000 | 1083.048 |
| 1430179200000 | 1085.519 |
| 1430265600000 | 1084.354 |
| 1430352000000 | 1074.655 |
| 1430438400000 | 1073.233 |
| 1430697600000 | 1073.146 |
| 1430784000000 | 1071.73 |
| 1430870400000 | 1071.46 |
| 1430956800000 | 1066.413 |
| 1431043200000 | 1069.47 |
| 1431302400000 | 1071.554 |
| 1431388800000 | 1069.06 |
| 1431475200000 | 1071.06 |
| 1431561600000 | 1069.07 |
| 1431648000000 | 1073.674 |
| 1431907200000 | 1075.472 |
| 1431993600000 | 1074.945 |
| 1432080000000 | 1075.1099 |
| 1432166400000 | 1075.1969 |
| 1432252800000 | 1077.494 |
| 1432512000000 | 1079.465 |
| 1432598400000 | 1076.382 |
| 1432684800000 | 1073.307 |
| 1432771200000 | 1072.46 |
| 1432857600000 | 1072.5239 |
| 1433116800000 | 1072.138 |
| 1433203200000 | 1069.157 |
| 1433289600000 | 1069.381 |
| 1433376000000 | 1069.41 |
| 1433462400000 | 1063.942 |
| 1433721600000 | 1062.497 |
| 1433808000000 | 1058.376 |
| 1433894400000 | 1061.026 |
| 1433980800000 | 1063.163 |
| 1434067200000 | 1066.45 |
| 1434326400000 | 1063.676 |
| 1434412800000 | 1059.449 |
| 1434499200000 | 1057.8 |
| 1434585600000 | 1057.739 |
| 1434672000000 | 1061.319 |
| 1434931200000 | 1067.038 |
| 1435017600000 | 1073.218 |
| 1435104000000 | 1072.942 |
| 1435190400000 | 1071.946 |
| 1435276800000 | 1067.913 |
| 1435536000000 | 1059.686 |
| 1435622400000 | 1063.346 |
| 1435708800000 | 1062.818 |
| 1435795200000 | 1064.099 |
| 1435881600000 | 1064.881 |
| 1436140800000 | 1055.691 |
| 1436227200000 | 1057.219 |
| 1436313600000 | 1045.46 |
| 1436400000000 | 1047.928 |
| 1436486400000 | 1048.196 |
| 1436745600000 | 1051.491 |
| 1436832000000 | 1052.915 |
| 1436918400000 | 1052.744 |
| 1437004800000 | 1054.693 |
| 1437091200000 | 1056.048 |
| 1437350400000 | 1054.859 |
| 1437436800000 | 1056.8309 |
| 1437523200000 | 1053.422 |
| 1437609600000 | 1053.827 |
| 1437696000000 | 1051.802 |
| 1437955200000 | 1048.391 |
| 1438041600000 | 1046.556 |
| 1438128000000 | 1047.542 |
| 1438214400000 | 1047.181 |
| 1438300800000 | 1049.582 |
| 1438560000000 | 1047.49 |
| 1438646400000 | 1046.943 |
| 1438732800000 | 1044.714 |
| 1438819200000 | 1045.628 |
| 1438905600000 | 1049.023 |
| 1439164800000 | 1049.423 |
| 1439251200000 | 1047.306 |
| 1439337600000 | 1042.147 |
| 1439424000000 | 1041.416 |
| 1439510400000 | 1041.4179 |
| 1439769600000 | 1038.885 |
| 1439856000000 | 1038.598 |
| 1439942400000 | 1034.9469 |
| 1440028800000 | 1029.8409 |
| 1440115200000 | 1021.051 |
| 1440374400000 | 1004.274 |
| 1440460800000 | 998.5486 |
| 1440547200000 | 1002.919 |
| 1440633600000 | 1006.128 |
| 1440720000000 | 1010.561 |
| 1440979200000 | 1008.769 |
| 1441065600000 | 1003.738 |
| 1441152000000 | 1002.262 |
| 1441238400000 | 1003.463 |
| 1441324800000 | 1000.788 |
| 1441584000000 | 999.815 |
| 1441670400000 | 999.4274 |
| 1441756800000 | 1009.654 |
| 1441843200000 | 1005.164 |
| 1441929600000 | 1004.781 |
| 1442188800000 | 1003.754 |
| 1442275200000 | 1003.291 |
| 1442361600000 | 1006.095 |
| 1442448000000 | 1007.512 |
| 1442534400000 | 1006.977 |
| 1442793600000 | 1005.302 |
| 1442880000000 | 1005.481 |
| 1442966400000 | 1003.231 |
| 1443052800000 | 1001.149 |
| 1443139200000 | 1001.641 |
| 1443398400000 | 1001.021 |
| 1443484800000 | 994.5649 |
| 1443571200000 | 999.7719 |
| 1443657600000 | 1003.516 |
| 1443744000000 | 1004.902 |
| 1444003200000 | 1006.415 |
| 1444089600000 | 1008.362 |
| 1444176000000 | 1012.848 |
| 1444262400000 | 1012.084 |
| 1444348800000 | 1015.1 |
| 1444608000000 | 1016.454 |
| 1444694400000 | 1013.448 |
| 1444780800000 | 1010.803 |
| 1444867200000 | 1015.588 |
| 1444953600000 | 1017.173 |
| 1445212800000 | 1016.23 |
| 1445299200000 | 1016.243 |
| 1445385600000 | 1018.548 |
| 1445472000000 | 1016.793 |
| 1445558400000 | 1020.38 |
| 1445817600000 | 1021.284 |
| 1445904000000 | 1020.447 |
| 1445990400000 | 1020.182 |
| 1446076800000 | 1018.247 |
| 1446163200000 | 1019.463 |
| 1446422400000 | 1017.13 |
| 1446508800000 | 1017.181 |
| 1446595200000 | 1019.76 |
| 1446681600000 | 1020.018 |
| 1446768000000 | 1018.245 |
| 1447027200000 | 1019.76 |
| 1447113600000 | 1018.361 |
| 1447200000000 | 1018.732 |
| 1447286400000 | 1019.271 |
| 1447372800000 | 1017.02 |
| 1447632000000 | 1013.901 |
| 1447718400000 | 1015.795 |
| 1447804800000 | 1015.27 |
| 1447891200000 | 1019.015 |
| 1447977600000 | 1019.655 |
| 1448236800000 | 1019.071 |
| 1448323200000 | 1019.658 |
| 1448409600000 | 1018.049 |
| 1448496000000 | 1019.923 |
| 1448582400000 | 1017.442 |
| 1448841600000 | 1014.129 |
| 1448928000000 | 1018.511 |
| 1449014400000 | 1017.651 |
| 1449100800000 | 1017.68 |
| 1449187200000 | 1013.615 |
| 1449446400000 | 1013.804 |
| 1449532800000 | 1010.867 |
| 1449619200000 | 1010.044 |
| 1449705600000 | 1009.525 |
| 1449792000000 | 1010.165 |
| 1450051200000 | 1006.883 |
| 1450137600000 | 1003.098 |
| 1450224000000 | 1010.944 |
| 1450310400000 | 1012.817 |
| 1450396800000 | 1010.028 |
| 1450656000000 | 1010.26 |
| 1450742400000 | 1011.293 |
| 1450828800000 | 1012.139 |
| 1450915200000 | 1012.815 |
| 1451260800000 | 1012.396 |
| 1451347200000 | 1012.995 |
| 1451433600000 | 1012.578 |
| 1451520000000 | 1013.437 |
| 1451865600000 | 1005.175 |
| 1451952000000 | 1003.926 |
| 1452038400000 | 1000.526 |
| 1452124800000 | 993.5345 |
| 1452211200000 | 994.0379 |
| 1452470400000 | 992.1687 |
| 1452556800000 | 985.7215 |
| 1452643200000 | 991.3614 |
| 1452729600000 | 986.5968 |
| 1452816000000 | 986.2059 |
| 1453075200000 | 982.8681 |
| 1453161600000 | 985.2115 |
| 1453248000000 | 977.8214 |
| 1453334400000 | 971.4866 |
| 1453420800000 | 980.394 |
| 1453680000000 | 982.6266 |
| 1453766400000 | 978.6932 |
| 1453852800000 | 982.2039 |
| 1453939200000 | 981.5835 |
| 1454025600000 | 984.1921 |
| 1454284800000 | 986.6615 |
| 1454371200000 | 985.5295 |
| 1454457600000 | 982.501 |
| 1454544000000 | 983.3818 |
| 1454630400000 | 982.5616 |
| 1454889600000 | 983.9742 |
| 1454976000000 | 978.8222 |
| 1455062400000 | 976.3392 |
| 1455148800000 | 976.1078 |
| 1455235200000 | 969.4016 |
| 1455494400000 | 977.6937 |
| 1455580800000 | 979.5111 |
| 1455667200000 | 978.0301 |
| 1455753600000 | 981.1387 |
| 1455840000000 | 980.0631 |
| 1456099200000 | 980.4204 |
| 1456185600000 | 980.4259 |
| 1456272000000 | 979.8911 |
| 1456358400000 | 979.7545 |
| 1456444800000 | 979.962 |
| 1456704000000 | 979.6339 |
| 1456790400000 | 980.3231 |
| 1456876800000 | 985.6677 |
| 1456963200000 | 988.5643 |
| 1457049600000 | 989.144 |
| 1457308800000 | 988.2605 |
| 1457395200000 | 987.6816 |
| 1457481600000 | 986.5679 |
| 1457568000000 | 987.8747 |
| 1457654400000 | 989.1669 |
| 1457913600000 | 991.533 |
| 1458000000000 | 990.6371 |
| 1458086400000 | 989.1205 |
| 1458172800000 | 992.6491 |
| 1458259200000 | 992.4551 |
| 1458518400000 | 992.4618 |
| 1458604800000 | 994.7157 |
| 1458691200000 | 993.1153 |
| 1458777600000 | 991.2294 |
| 1459209600000 | 993.301 |
| 1459296000000 | 993.7586 |
| 1459382400000 | 993.4711 |
| 1459468800000 | 988.4645 |
| 1459728000000 | 989.7129 |
| 1459814400000 | 986.1289 |
| 1459900800000 | 986.3472 |
| 1459987200000 | 988.8639 |
| 1460073600000 | 989.6065 |
| 1460332800000 | 989.7591 |
| 1460419200000 | 991.5504 |
| 1460505600000 | 995.6396 |
| 1460592000000 | 999.6093 |
| 1460678400000 | 999.3639 |
| 1460937600000 | 995.1319 |
| 1461024000000 | 999.2677 |
| 1461110400000 | 998.9651 |
| 1461196800000 | 1002.279 |
| 1461283200000 | 1001.226 |
| 1461542400000 | 1000.778 |
| 1461628800000 | 1000.288 |
| 1461715200000 | 998.9289 |
| 1461801600000 | 997.074 |
| 1461888000000 | 997.7291 |
| 1462147200000 | 994.4027 |
| 1462233600000 | 993.5718 |
| 1462320000000 | 992.3026 |
| 1462406400000 | 991.7844 |
| 1462492800000 | 991.6571 |
| 1462752000000 | 990.5879 |
| 1462838400000 | 992.845 |
| 1462924800000 | 992.7331 |
| 1463011200000 | 992.5171 |
| 1463097600000 | 987.9552 |
| 1463356800000 | 989.2564 |
| 1463443200000 | 991.6852 |
| 1463529600000 | 990.1335 |
| 1463616000000 | 987.9953 |
| 1463702400000 | 988.2426 |
| 1463961600000 | 990.0916 |
| 1464048000000 | 987.0465 |
| 1464134400000 | 992.3743 |
| 1464220800000 | 993.5888 |
| 1464307200000 | 995.4879 |
| 1464566400000 | 995.4121 |
| 1464652800000 | 998.2424 |
| 1464739200000 | 998.2972 |
| 1464825600000 | 996.5185 |
| 1464912000000 | 1000.66 |
| 1465171200000 | 1000.182 |
| 1465257600000 | 1003.55 |
| 1465344000000 | 1006.601 |
| 1465430400000 | 1004.766 |
| 1465516800000 | 1001.88 |
| 1465776000000 | 993.6052 |
| 1465862400000 | 992.6473 |
| 1465948800000 | 994.6941 |
| 1466035200000 | 991.397 |
| 1466121600000 | 993.0284 |
| 1466380800000 | 998.8066 |
| 1466467200000 | 1001.769 |
| 1466553600000 | 1001.519 |
| 1466640000000 | 1002.634 |
| 1466726400000 | 991.6108 |
| 1466985600000 | 994.141 |
| 1467072000000 | 992.9328 |
| 1467158400000 | 997.3153 |
| 1467244800000 | 998.8308 |
| 1467331200000 | 1000.211 |
| 1467590400000 | 1001.97 |
| 1467676800000 | 1001.325 |
| 1467763200000 | 998.1675 |
| 1467849600000 | 998.9258 |
| 1467936000000 | 997.4644 |
| 1468195200000 | 1002.097 |
| 1468281600000 | 1004.157 |
| 1468368000000 | 1006.793 |
| 1468454400000 | 1007.515 |
| 1468540800000 | 1009.142 |
| 1468800000000 | 1009.4 |
| 1468886400000 | 1009.492 |
| 1468972800000 | 1009.106 |
| 1469059200000 | 1011.191 |
| 1469145600000 | 1009.927 |
| 1469404800000 | 1009.804 |
| 1469491200000 | 1010.37 |
| 1469577600000 | 1011.498 |
| 1469664000000 | 1010.816 |
| 1469750400000 | 1015.184 |
| 1470009600000 | 1018.004 |
| 1470096000000 | 1016.913 |
| 1470182400000 | 1011.151 |
| 1470268800000 | 1013.835 |
| 1470355200000 | 1014.663 |
| 1470614400000 | 1019.698 |
| 1470700800000 | 1022.116 |
| 1470787200000 | 1022.69 |
| 1470873600000 | 1022.95 |
| 1470960000000 | 1024.227 |
| 1471219200000 | 1024.383 |
| 1471305600000 | 1023.205 |
| 1471392000000 | 1024.7449 |
| 1471478400000 | 1023.946 |
| 1471564800000 | 1024.342 |
| 1471824000000 | 1024.467 |
| 1471910400000 | 1024.513 |
| 1471996800000 | 1024.09 |
| 1472083200000 | 1024.144 |
| 1472169600000 | 1021.917 |
| 1472428800000 | 1022.932 |
| 1472515200000 | 1023.059 |
| 1472601600000 | 1023.898 |
| 1472688000000 | 1024.9369 |
| 1472774400000 | 1024.705 |
| 1473033600000 | 1028.648 |
| 1473120000000 | 1033.333 |
| 1473206400000 | 1034.172 |
| 1473292800000 | 1034.267 |
| 1473379200000 | 1030.736 |
| 1473638400000 | 1023.699 |
| 1473724800000 | 1023.129 |
| 1473811200000 | 1020.818 |
| 1473897600000 | 1019.415 |
| 1473984000000 | 1020.855 |
| 1474243200000 | 1024.42 |
| 1474329600000 | 1025.886 |
| 1474416000000 | 1035.002 |
| 1474502400000 | 1037.065 |
| 1474588800000 | 1035.159 |
| 1474848000000 | 1032.0719 |
| 1474934400000 | 1035.155 |
| 1475020800000 | 1032.864 |
| 1475107200000 | 1033.542 |
| 1475193600000 | 1029.717 |
| 1475452800000 | 1031.377 |
| 1475539200000 | 1031.404 |
| 1475625600000 | 1031.6289 |
| 1475712000000 | 1033.075 |
| 1475798400000 | 1033.553 |
| 1476057600000 | 1032.669 |
| 1476144000000 | 1029.85 |
| 1476230400000 | 1025.663 |
| 1476316800000 | 1023.753 |
| 1476403200000 | 1024.424 |
| 1476662400000 | 1025.16 |
| 1476748800000 | 1028.0809 |
| 1476835200000 | 1029.73 |
| 1476921600000 | 1031.101 |
| 1477008000000 | 1029.136 |
| 1477267200000 | 1029.608 |
| 1477353600000 | 1030.645 |
| 1477440000000 | 1029.964 |
| 1477526400000 | 1027.313 |
| 1477612800000 | 1027.952 |
| 1477872000000 | 1029.185 |
| 1477958400000 | 1031.565 |
| 1478044800000 | 1026.526 |
| 1478131200000 | 1025.767 |
| 1478217600000 | 1019.835 |
| 1478476800000 | 1021.15 |
| 1478563200000 | 1022.414 |
| 1478649600000 | 1004.269 |
| 1478736000000 | 1019.226 |
| 1478822400000 | 1016.978 |
| 1479081600000 | 1014.914 |
| 1479168000000 | 1014.588 |
| 1479254400000 | 1016.276 |
| 1479340800000 | 1016.521 |
| 1479427200000 | 1014.953 |
| 1479686400000 | 1016.364 |
| 1479772800000 | 1017.969 |
| 1479859200000 | 1016.147 |
| 1479945600000 | 1016.818 |
| 1480032000000 | 1018.57 |
| 1480291200000 | 1020.787 |
| 1480377600000 | 1019.443 |
| 1480464000000 | 1019.178 |
| 1480550400000 | 1020.47 |
| 1480636800000 | 1019.254 |
| 1480896000000 | 1016.971 |
| 1480982400000 | 1019.6 |
| 1481068800000 | 1021.932 |
| 1481155200000 | 1026.1389 |
| 1481241600000 | 1025.768 |
| 1481500800000 | 1024.2639 |
| 1481587200000 | 1025.712 |
| 1481673600000 | 1026.477 |
| 1481760000000 | 1018.299 |
| 1481846400000 | 1019.243 |
| 1482105600000 | 1020.403 |
| 1482192000000 | 1018.322 |
| 1482278400000 | 1018.17 |
| 1482364800000 | 1017.149 |
| 1482451200000 | 1017.199 |
| 1482796800000 | 1015.042 |
| 1482883200000 | 1014.797 |
| 1482969600000 | 1014.638 |
| 1483056000000 | 1015.385 |
| 1483315200000 | 1015.422 |
| 1483401600000 | 1013.922 |
| 1483488000000 | 1020.272 |
| 1483574400000 | 1025.457 |
| 1483660800000 | 1022.934 |
| 1483920000000 | 1022.99 |
| 1484006400000 | 1024.775 |
| 1484092800000 | 1025.365 |
| 1484179200000 | 1029.427 |
| 1484265600000 | 1028.5139 |
| 1484524800000 | 1026.883 |
| 1484611200000 | 1026.929 |
| 1484697600000 | 1027.9849 |
| 1484784000000 | 1026.214 |
| 1484870400000 | 1026.7159 |
| 1485129600000 | 1029.005 |
| 1485216000000 | 1027.704 |
| 1485302400000 | 1030.458 |
| 1485388800000 | 1033.121 |
| 1485475200000 | 1033.474 |
| 1485734400000 | 1034.77 |
| 1485820800000 | 1032.941 |
| 1485907200000 | 1032.0039 |
| 1485993600000 | 1032.064 |
| 1486080000000 | 1033.035 |
| 1486339200000 | 1037.01 |
| 1486425600000 | 1035.378 |
| 1486512000000 | 1038.017 |
| 1486598400000 | 1033.202 |
| 1486684800000 | 1038.335 |
| 1486944000000 | 1039.005 |
| 1487030400000 | 1034.556 |
| 1487116800000 | 1038.2159 |
| 1487203200000 | 1042.1679 |
| 1487289600000 | 1041.675 |
| 1487548800000 | 1042.85 |
| 1487635200000 | 1043.574 |
| 1487721600000 | 1046.521 |
| 1487808000000 | 1048.223 |
| 1487894400000 | 1046.435 |
| 1488153600000 | 1043.6099 |
| 1488240000000 | 1043.584 |
| 1488326400000 | 1042.4469 |
| 1488412800000 | 1043.35 |
| 1488499200000 | 1039.709 |
| 1488758400000 | 1041.682 |
| 1488844800000 | 1042.2449 |
| 1488931200000 | 1039.942 |
| 1489017600000 | 1037.388 |
| 1489104000000 | 1041.778 |
| 1489363200000 | 1046.843 |
| 1489449600000 | 1048.174 |
| 1489536000000 | 1048.24 |
| 1489622400000 | 1057.94 |
| 1489708800000 | 1058.936 |
| 1489968000000 | 1060.032 |
| 1490054400000 | 1063.35 |
| 1490140800000 | 1055.955 |
| 1490227200000 | 1055.554 |
| 1490313600000 | 1057.883 |
| 1490572800000 | 1055.614 |
| 1490659200000 | 1060.815 |
| 1490745600000 | 1060.93 |
| 1490832000000 | 1057.961 |
| 1490918400000 | 1053.368 |
| 1491177600000 | 1056.366 |
| 1491264000000 | 1055.171 |
| 1491350400000 | 1055.0239 |
| 1491436800000 | 1050.386 |
| 1491523200000 | 1051.022 |
| 1491782400000 | 1050.833 |
| 1491868800000 | 1052.633 |
| 1491955200000 | 1051.07 |
| 1492041600000 | 1050.603 |
| 1492473600000 | 1048.844 |
| 1492560000000 | 1046.113 |
| 1492646400000 | 1047.263 |
| 1492732800000 | 1052.404 |
| 1492992000000 | 1055.522 |
| 1493078400000 | 1060.665 |
| 1493164800000 | 1063.881 |
| 1493251200000 | 1065.39 |
| 1493337600000 | 1062.815 |
| 1493596800000 | 1063.762 |
| 1493683200000 | 1066.472 |
| 1493769600000 | 1066.489 |
| 1493856000000 | 1066.364 |
| 1493942400000 | 1064.83 |
| 1494201600000 | 1074.664 |
| 1494288000000 | 1070.801 |
| 1494374400000 | 1070.866 |
| 1494460800000 | 1074.413 |
| 1494547200000 | 1073.4849 |
| 1494806400000 | 1074.464 |
| 1494892800000 | 1078.1679 |
| 1494979200000 | 1080.259 |
| 1495065600000 | 1073.151 |
| 1495152000000 | 1072.24 |
| 1495411200000 | 1078.069 |
| 1495497600000 | 1076.2349 |
| 1495584000000 | 1075.5329 |
| 1495670400000 | 1079.9559 |
| 1495756800000 | 1080.888 |
| 1496016000000 | 1080.634 |
| 1496102400000 | 1080.496 |
| 1496188800000 | 1080.647 |
| 1496275200000 | 1082.116 |
| 1496361600000 | 1092.507 |
| 1496620800000 | 1091.618 |
| 1496707200000 | 1092.074 |
| 1496793600000 | 1090.974 |
| 1496880000000 | 1088.356 |
| 1496966400000 | 1089.079 |
| 1497225600000 | 1087.946 |
| 1497312000000 | 1088.369 |
| 1497398400000 | 1090.897 |
| 1497484800000 | 1084.661 |
| 1497571200000 | 1086.59 |
| 1497830400000 | 1089.563 |
| 1497916800000 | 1091.768 |
| 1498003200000 | 1088.701 |
| 1498089600000 | 1090.925 |
| 1498176000000 | 1091.563 |
| 1498435200000 | 1093.874 |
| 1498521600000 | 1092.386 |
| 1498608000000 | 1090.008 |
| 1498694400000 | 1092.069 |
| 1498780800000 | 1088.402 |
| 1499040000000 | 1086.499 |
| 1499126400000 | 1084.428 |
| 1499212800000 | 1087.875 |
| 1499299200000 | 1086.535 |
| 1499385600000 | 1082.108 |
| 1499644800000 | 1085.359 |
| 1499731200000 | 1089.782 |
| 1499817600000 | 1094.611 |
| 1499904000000 | 1097.553 |
| 1499990400000 | 1101.079 |
| 1500249600000 | 1101.854 |
| 1500336000000 | 1103.536 |
| 1500422400000 | 1104.477 |
| 1500508800000 | 1106.421 |
| 1500595200000 | 1108.53 |
| 1500854400000 | 1107.38 |
| 1500940800000 | 1103.856 |
| 1501027200000 | 1104.032 |
| 1501113600000 | 1109.45 |
| 1501200000000 | 1105.7639 |
| 1501459200000 | 1109.282 |
| 1501545600000 | 1113.741 |
| 1501632000000 | 1116.055 |
| 1501718400000 | 1113.7639 |
| 1501804800000 | 1109.94 |
| 1502064000000 | 1112.117 |
| 1502150400000 | 1112.107 |
| 1502236800000 | 1106.425 |
| 1502323200000 | 1105.107 |
| 1502409600000 | 1101.244 |
| 1502668800000 | 1098.8 |
| 1502755200000 | 1100.201 |
| 1502841600000 | 1101.672 |
| 1502928000000 | 1105.396 |
| 1503014400000 | 1102.588 |
| 1503273600000 | 1101.828 |
| 1503360000000 | 1102.09 |
| 1503446400000 | 1106.047 |
| 1503532800000 | 1104.249 |
| 1503619200000 | 1107.232 |
| 1503878400000 | 1107.816 |
| 1503964800000 | 1106.355 |
| 1504051200000 | 1106.309 |
| 1504137600000 | 1108.737 |
| 1504224000000 | 1108.776 |
| 1504483200000 | 1104.714 |
| 1504569600000 | 1106.925 |
| 1504656000000 | 1105.011 |
| 1504742400000 | 1109.076 |
| 1504828800000 | 1112.894 |
| 1505088000000 | 1115.733 |
| 1505174400000 | 1117.25 |
| 1505260800000 | 1116.833 |
| 1505347200000 | 1114.603 |
| 1505433600000 | 1115.542 |
| 1505692800000 | 1119.232 |
| 1505779200000 | 1126.848 |
| 1505865600000 | 1128.434 |
| 1505952000000 | 1124.328 |
| 1506038400000 | 1122.5329 |
| 1506297600000 | 1122.638 |
| 1506384000000 | 1115.945 |
| 1506470400000 | 1114.709 |
| 1506556800000 | 1114.703 |
| 1506643200000 | 1116.13 |
| 1506902400000 | 1116.548 |
| 1506988800000 | 1122.854 |
| 1507075200000 | 1125.314 |
| 1507161600000 | 1125.57 |
| 1507248000000 | 1127.888 |
| 1507507200000 | 1127.893 |
| 1507593600000 | 1136.667 |
| 1507680000000 | 1139.614 |
| 1507766400000 | 1143.583 |
| 1507852800000 | 1147.34 |
| 1508112000000 | 1152.641 |
| 1508198400000 | 1151.179 |
| 1508284800000 | 1150.449 |
| 1508371200000 | 1149.96 |
| 1508457600000 | 1148.666 |
| 1508716800000 | 1151.2449 |
| 1508803200000 | 1151.6579 |
| 1508889600000 | 1153.56 |
| 1508976000000 | 1151.417 |
| 1509062400000 | 1159.522 |
| 1509321600000 | 1164.724 |
| 1509408000000 | 1162.443 |
| 1509494400000 | 1171.832 |
| 1509580800000 | 1173.448 |
| 1509667200000 | 1172.213 |
| 1509926400000 | 1171.1679 |
| 1510012800000 | 1177.33 |
| 1510099200000 | 1179.546 |
| 1510185600000 | 1178.036 |
| 1510272000000 | 1176.057 |
| 1510531200000 | 1170.548 |
| 1510617600000 | 1169.851 |
| 1510704000000 | 1161.528 |
| 1510790400000 | 1169.154 |
| 1510876800000 | 1173.304 |
| 1511136000000 | 1169.5619 |
| 1511222400000 | 1175.665 |
| 1511308800000 | 1181.616 |
| 1511395200000 | 1181.868 |
| 1511481600000 | 1183.844 |
| 1511740800000 | 1180.5239 |
| 1511827200000 | 1178.673 |
| 1511913600000 | 1178.655 |
| 1512000000000 | 1172.08 |
| 1512086400000 | 1170.723 |
| 1512345600000 | 1170.578 |
| 1512432000000 | 1169.234 |
| 1512518400000 | 1162.008 |
| 1512604800000 | 1164.556 |
| 1512691200000 | 1167.847 |
| 1512950400000 | 1170.922 |
| 1513036800000 | 1169.862 |
| 1513123200000 | 1171.571 |
| 1513209600000 | 1171.592 |
| 1513296000000 | 1167.113 |
| 1513555200000 | 1174.438 |
| 1513641600000 | 1173.66 |
| 1513728000000 | 1173.403 |
| 1513814400000 | 1171.595 |
| 1513900800000 | 1175.919 |
| 1514332800000 | 1175.199 |
| 1514419200000 | 1177.229 |
| 1514505600000 | 1178.968 |
| 1514851200000 | 1183.853 |
| 1514937600000 | 1184.349 |
| 1515024000000 | 1194.443 |
| 1515110400000 | 1198.41 |
| 1515369600000 | 1199.592 |
| 1515456000000 | 1201.569 |
| 1515542400000 | 1203.494 |
| 1515628800000 | 1201.801 |
| 1515715200000 | 1203.248 |
| 1515974400000 | 1209.5 |
| 1516060800000 | 1214.577 |
| 1516147200000 | 1214.423 |
| 1516233600000 | 1214.165 |
| 1516320000000 | 1219.249 |
| 1516579200000 | 1219.412 |
| 1516665600000 | 1227.942 |
| 1516752000000 | 1228.438 |
| 1516838400000 | 1227.758 |
| 1516924800000 | 1228.063 |
| 1517184000000 | 1227.435 |
| 1517270400000 | 1220.103 |
| 1517356800000 | 1216.721 |
| 1517443200000 | 1221.195 |
| 1517529600000 | 1213.153 |
| 1517788800000 | 1204.26 |
| 1517875200000 | 1186.063 |
| 1517961600000 | 1185.578 |
| 1518048000000 | 1187.921 |
| 1518134400000 | 1181.044 |
| 1518393600000 | 1182.891 |
| 1518480000000 | 1184.482 |
| 1518566400000 | 1186.105 |
| 1518652800000 | 1190.645 |
| 1518739200000 | 1191.929 |
| 1518998400000 | 1194.906 |
| 1519084800000 | 1190.752 |
| 1519171200000 | 1191.611 |
| 1519257600000 | 1189.627 |
| 1519344000000 | 1193.348 |
| 1519603200000 | 1195.51 |
| 1519689600000 | 1196.138 |
| 1519776000000 | 1193.259 |
| 1519862400000 | 1190.006 |
| 1519948800000 | 1187.8309 |
| 1520208000000 | 1184.4369 |
| 1520294400000 | 1188.652 |
| 1520380800000 | 1186.56 |
| 1520467200000 | 1189.3219 |
| 1520553600000 | 1189.45 |
| 1520812800000 | 1197.405 |
| 1520899200000 | 1200.127 |
| 1520985600000 | 1199.351 |
| 1521072000000 | 1199.1679 |
| 1521158400000 | 1197.003 |
| 1521417600000 | 1194.958 |
| 1521504000000 | 1193.5139 |
| 1521590400000 | 1193.314 |
| 1521676800000 | 1196.194 |
| 1521763200000 | 1184.863 |
| 1522022400000 | 1186.821 |
| 1522108800000 | 1192.191 |
| 1522195200000 | 1187.365 |
| 1522281600000 | 1187.565 |
| 1522713600000 | 1122.232 |
| 1522800000000 | 1194.282 |
| 1522886400000 | 1194.892 |
| 1522972800000 | 1194.897 |
| 1523232000000 | 1195.404 |
| 1523318400000 | 1195.83 |
| 1523404800000 | 1196.17 |
| 1523491200000 | 1195.894 |
| 1523577600000 | 1196.229 |
| 1523836800000 | 1196.317 |
| 1523923200000 | 1196.193 |
| 1524009600000 | 1196.769 |
| 1524096000000 | 1197.238 |
| 1524182400000 | 1196.693 |
| 1524441600000 | 1196.546 |
| 1524528000000 | 1196.753 |
| 1524614400000 | 1196.479 |
| 1524700800000 | 1196.665 |
| 1524787200000 | 1197.136 |
| 1525046400000 | 1197.588 |
| 1525132800000 | 1197.449 |
| 1525219200000 | 1197.05 |
| 1525305600000 | 1197.159 |
| 1525392000000 | 1196.756 |
| 1525651200000 | 1196.949 |
| 1525737600000 | 1197.536 |
| 1525824000000 | 1197.038 |
| 1525910400000 | 1197.6869 |
| 1525996800000 | 1198.951 |
| 1526256000000 | 1199.4949 |
| 1526342400000 | 1198.52 |
| 1526428800000 | 1198.4179 |
| 1526515200000 | 1197.996 |
| 1526601600000 | 1198.199 |
| 1526860800000 | 1198.262 |
| 1526947200000 | 1198.291 |
| 1527033600000 | 1198.17 |
| 1527120000000 | 1198.177 |
| 1527206400000 | 1198.184 |
| 1527465600000 | 1198.48 |
| 1527552000000 | 1197.981 |
| 1527638400000 | 1196.505 |
| 1527724800000 | 1197.611 |
| 1527811200000 | 1197.48 |
| 1528070400000 | 1198.806 |
| 1528156800000 | 1198.924 |
| 1528243200000 | 1199.181 |
| 1528329600000 | 1199.9179 |
| 1528416000000 | 1199.144 |
| 1528675200000 | 1199.363 |
| 1528761600000 | 1199.339 |
| 1528848000000 | 1199.366 |
| 1528934400000 | 1198.233 |
| 1529020800000 | 1198.109 |
| 1529280000000 | 1197.47 |
| 1529366400000 | 1196.259 |
| 1529452800000 | 1196.829 |
| 1529539200000 | 1196.653 |
| 1529625600000 | 1196.6389 |
| 1529884800000 | 1195.954 |
| 1529971200000 | 1195.89 |
| 1530057600000 | 1194.755 |
| 1530144000000 | 1193.403 |
| 1530230400000 | 1196.746 |
| 1530489600000 | 1189.297 |
| 1530576000000 | 1189.336 |
| 1530662400000 | 1189.3409 |
| 1530748800000 | 1186.396 |
| 1530835200000 | 1189.278 |
| 1531094400000 | 1195.896 |
| 1531180800000 | 1197.387 |
| 1531267200000 | 1193.498 |
| 1531353600000 | 1193.113 |
| 1531440000000 | 1198.883 |
| 1531699200000 | 1197.911 |
| 1531785600000 | 1198.0719 |
| 1531872000000 | 1198.961 |
| 1531958400000 | 1198.85 |
| 1532044800000 | 1204.942 |
| 1532304000000 | 1205.04 |
| 1532390400000 | 1208.5909 |
| 1532476800000 | 1211.643 |
| 1532563200000 | 1214.162 |
| 1532649600000 | 1217.733 |
| 1532908800000 | 1216.478 |
| 1532995200000 | 1210.928 |
| 1533081600000 | 1214.213 |
| 1533168000000 | 1206.7159 |
| 1533254400000 | 1207.672 |
| 1533513600000 | 1207.051 |
| 1533600000000 | 1212.925 |
| 1533686400000 | 1216.273 |
| 1533772800000 | 1216.361 |
| 1533859200000 | 1209.036 |
| 1534118400000 | 1197.988 |
| 1534204800000 | 1203.727 |
| 1534291200000 | 1201.648 |
| 1534377600000 | 1198.181 |
| 1534464000000 | 1201.133 |
| 1534723200000 | 1202.612 |
| 1534809600000 | 1202.501 |
| 1534896000000 | 1206.181 |
| 1534982400000 | 1203.848 |
| 1535068800000 | 1205.1869 |
| 1535328000000 | 1211.669 |
| 1535414400000 | 1214.132 |
| 1535500800000 | 1214.451 |
| 1535587200000 | 1214.711 |
| 1535673600000 | 1213.707 |
| 1535932800000 | 1209.785 |
| 1536019200000 | 1209.1 |
| 1536105600000 | 1202.915 |
| 1536192000000 | 1201.715 |
| 1536278400000 | 1199.248 |
| 1536537600000 | 1197.757 |
| 1536624000000 | 1197.647 |
| 1536710400000 | 1197.474 |
| 1536796800000 | 1200.851 |
| 1536883200000 | 1208.237 |
| 1537142400000 | 1204.948 |
| 1537228800000 | 1207.548 |
| 1537315200000 | 1214.425 |
| 1537401600000 | 1215.777 |
| 1537488000000 | 1220.659 |
| 1537747200000 | 1218.897 |
| 1537833600000 | 1221.18 |
| 1537920000000 | 1223.451 |
| 1538006400000 | 1219.864 |
| 1538092800000 | 1222.31 |
| 1538352000000 | 1222.297 |
| 1538438400000 | 1219.828 |
| 1538524800000 | 1212.834 |
| 1538611200000 | 1208.026 |
| 1538697600000 | 1204.632 |
| 1538956800000 | 1204.526 |
| 1539043200000 | 1198.603 |
| 1539129600000 | 1200.492 |
| 1539216000000 | 1182.3309 |
| 1539302400000 | 1188.717 |
| 1539561600000 | 1184.544 |
| 1539648000000 | 1187.057 |
| 1539734400000 | 1190.273 |
| 1539820800000 | 1187.569 |
| 1539907200000 | 1186.284 |
| 1540166400000 | 1186.949 |
| 1540252800000 | 1180.731 |
| 1540339200000 | 1179.92 |
| 1540425600000 | 1172.152 |
| 1540512000000 | 1173.097 |
| 1540771200000 | 1171.865 |
| 1540857600000 | 1173.752 |
| 1540944000000 | 1179.505 |
| 1541030400000 | 1178.407 |
| 1541116800000 | 1185.145 |
| 1541376000000 | 1181.08 |
| 1541462400000 | 1183.288 |
| 1541548800000 | 1182.958 |
| 1541635200000 | 1185.5719 |
| 1541721600000 | 1182.561 |
| 1541980800000 | 1182.592 |
| 1542067200000 | 1179.089 |
| 1542153600000 | 1179.0139 |
| 1542240000000 | 1180.701 |
| 1542326400000 | 1180.214 |
| 1542585600000 | 1182.078 |
| 1542672000000 | 1178.671 |
| 1542758400000 | 1176.606 |
| 1542844800000 | 1178.241 |
| 1542931200000 | 1178.701 |
| 1543190400000 | 1180.054 |
| 1543276800000 | 1181.651 |
| 1543363200000 | 1184.503 |
| 1543449600000 | 1187.902 |
| 1543536000000 | 1187.546 |
| 1543795200000 | 1194.006 |
| 1543881600000 | 1189.715 |
| 1543968000000 | 1186.377 |
| 1544054400000 | 1180.224 |
| 1544140800000 | 1181.537 |
| 1544400000000 | 1174.359 |
| 1544486400000 | 1172.3 |
| 1544572800000 | 1178.643 |
| 1544659200000 | 1179.65 |
| 1544745600000 | 1175.228 |
| 1545004800000 | 1177.365 |
| 1545091200000 | 1173.845 |
| 1545177600000 | 1174.671 |
| 1545264000000 | 1170.712 |
| 1545350400000 | 1168.0909 |
| 1545609600000 | 1168.575 |
| 1545868800000 | 1168.607 |
| 1545955200000 | 1169.333 |
| 1546214400000 | 1171.559 |
| 1546387200000 | 1169.811 |
| 1546473600000 | 1171.001 |
| 1546560000000 | 1167.973 |
| 1546819200000 | 1175.681 |
| 1546905600000 | 1175.888 |
| 1546992000000 | 1181.981 |
| 1547078400000 | 1180.635 |
| 1547164800000 | 1183.386 |
| 1547424000000 | 1181.645 |
| 1547510400000 | 1186.365 |
| 1547596800000 | 1185.221 |
| 1547683200000 | 1185.6389 |
| 1547769600000 | 1186.778 |
| 1548028800000 | 1188.922 |
| 1548115200000 | 1187.263 |
| 1548201600000 | 1185.221 |
| 1548288000000 | 1187.223 |
| 1548374400000 | 1192.159 |
| 1548633600000 | 1192.154 |
| 1548720000000 | 1191.333 |
| 1548806400000 | 1191.436 |
| 1548892800000 | 1197.463 |
| 1548979200000 | 1196.439 |
| 1549238400000 | 1196.833 |
| 1549324800000 | 1197.051 |
| 1549411200000 | 1197.787 |
| 1549497600000 | 1196.693 |
| 1549584000000 | 1191.292 |
| 1549843200000 | 1191.041 |
| 1549929600000 | 1196.275 |
| 1550016000000 | 1199.249 |
| 1550102400000 | 1199.694 |
| 1550188800000 | 1195.047 |
| 1550448000000 | 1199.632 |
| 1550534400000 | 1199.559 |
| 1550620800000 | 1203.551 |
| 1550707200000 | 1204.383 |
| 1550793600000 | 1204.276 |
| 1551052800000 | 1207.545 |
| 1551139200000 | 1206.287 |
| 1551225600000 | 1206.295 |
| 1551312000000 | 1201.512 |
| 1551398400000 | 1202.555 |
| 1551657600000 | 1204.08 |
| 1551744000000 | 1202.431 |
| 1551830400000 | 1202.272 |
| 1551916800000 | 1200.7159 |
| 1552003200000 | 1193.959 |
| 1552262400000 | 1196.881 |
| 1552348800000 | 1204.242 |
| 1552435200000 | 1202.515 |
| 1552521600000 | 1200.897 |
| 1552608000000 | 1205.298 |
| 1552867200000 | 1208.992 |
| 1552953600000 | 1209.696 |
| 1553040000000 | 1210.297 |
| 1553126400000 | 1212.681 |
| 1553212800000 | 1215.579 |
| 1553472000000 | 1203.722 |
| 1553558400000 | 1209.8699 |
| 1553644800000 | 1210.845 |
| 1553731200000 | 1207.131 |
| 1553817600000 | 1209.079 |
| 1554076800000 | 1214.171 |
| 1554163200000 | 1215.058 |
| 1554249600000 | 1218.174 |
| 1554336000000 | 1217.257 |
| 1554422400000 | 1218.084 |
| 1554681600000 | 1218.075 |
| 1554768000000 | 1219.909 |
| 1554854400000 | 1218.252 |
| 1554940800000 | 1215.66 |
| 1555027200000 | 1215.573 |
| 1555286400000 | 1219.163 |
| 1555372800000 | 1221.646 |
| 1555459200000 | 1222.691 |
| 1555545600000 | 1220.603 |
| 1555977600000 | 1220.92 |
| 1556064000000 | 1219.169 |
| 1556150400000 | 1219.112 |
| 1556236800000 | 1219.151 |
| 1556496000000 | 1220.938 |
| 1556582400000 | 1221.384 |
| 1556668800000 | 1221.968 |
| 1556755200000 | 1222.48 |
| 1556841600000 | 1223.717 |
| 1557100800000 | 1220.363 |
| 1557187200000 | 1219.001 |
| 1557273600000 | 1211.484 |
| 1557360000000 | 1203.963 |
| 1557446400000 | 1203.994 |
| 1557705600000 | 1201.474 |
| 1557792000000 | 1198.007 |
| 1557878400000 | 1200.549 |
| 1557964800000 | 1196.921 |
| 1558051200000 | 1198.758 |
| 1558310400000 | 1202.425 |
| 1558396800000 | 1199.63 |
| 1558483200000 | 1200.4369 |
| 1558569600000 | 1197.938 |
| 1558656000000 | 1200.498 |
| 1558915200000 | 1202.09 |
| 1559001600000 | 1203.648 |
| 1559088000000 | 1199.292 |
| 1559174400000 | 1198.232 |
| 1559260800000 | 1196.2929 |
| 1559520000000 | 1197.53 |
| 1559606400000 | 1195.508 |
| 1559692800000 | 1203.398 |
| 1559779200000 | 1201.685 |
| 1559865600000 | 1203.983 |
| 1560124800000 | 1211.049 |
| 1560211200000 | 1215.04 |
| 1560297600000 | 1211.929 |
| 1560384000000 | 1207.7739 |
| 1560470400000 | 1207.598 |
| 1560729600000 | 1205.906 |
| 1560816000000 | 1207.044 |
| 1560902400000 | 1218.886 |
| 1560988800000 | 1226.74 |
| 1561075200000 | 1223.439 |
| 1561334400000 | 1225.295 |
| 1561420800000 | 1224.839 |
| 1561507200000 | 1222.309 |
| 1561593600000 | 1228.107 |
| 1561680000000 | 1227.6 |
| 1561939200000 | 1233.698 |
| 1562025600000 | 1235.0139 |
| 1562112000000 | 1232.719 |
| 1562198400000 | 1235.185 |
| 1562284800000 | 1233.125 |
| 1562544000000 | 1227.357 |
| 1562630400000 | 1226.519 |
| 1562716800000 | 1227.468 |
| 1562803200000 | 1231.351 |
| 1562889600000 | 1232.244 |
| 1563148800000 | 1233.759 |
| 1563235200000 | 1232.6199 |
| 1563321600000 | 1231.998 |
| 1563408000000 | 1226.624 |
| 1563494400000 | 1235.388 |
| 1563753600000 | 1232.498 |
| 1563840000000 | 1234.217 |
| 1563926400000 | 1235.448 |
| 1564012800000 | 1235.023 |
| 1564099200000 | 1231.909 |
| 1564358400000 | 1228.529 |
| 1564444800000 | 1230.022 |
| 1564531200000 | 1225.8219 |
| 1564617600000 | 1225.6579 |
| 1564704000000 | 1219.746 |
| 1564963200000 | 1208.242 |
| 1565049600000 | 1204.722 |
| 1565136000000 | 1206.359 |
| 1565222400000 | 1206.896 |
| 1565308800000 | 1209.945 |
| 1565568000000 | 1210.5039 |
| 1565654400000 | 1199.675 |
| 1565740800000 | 1206.032 |
| 1565827200000 | 1203.727 |
| 1565913600000 | 1204.208 |
| 1566172800000 | 1206.26 |
| 1566259200000 | 1208.661 |
| 1566345600000 | 1207.753 |
| 1566432000000 | 1206.102 |
| 1566518400000 | 1208.42 |
| 1566777600000 | 1202.974 |
| 1566864000000 | 1205.685 |
| 1566950400000 | 1206.302 |
| 1567036800000 | 1204.596 |
| 1567123200000 | 1210.594 |
| 1567382400000 | 1209.296 |
| 1567468800000 | 1208.069 |
| 1567555200000 | 1212.116 |
| 1567641600000 | 1216.471 |
| 1567728000000 | 1219.674 |
| 1567987200000 | 1222.126 |
| 1568073600000 | 1222.4849 |
| 1568160000000 | 1227.6679 |
| 1568246400000 | 1229.722 |
| 1568332800000 | 1233.286 |
| 1568592000000 | 1232.685 |
| 1568678400000 | 1230.202 |
| 1568764800000 | 1229.76 |
| 1568851200000 | 1229.864 |
| 1568937600000 | 1233.347 |
| 1569196800000 | 1236.0139 |
| 1569283200000 | 1237.45 |
| 1569369600000 | 1233.387 |
| 1569456000000 | 1235.059 |
| 1569542400000 | 1232.944 |
| 1569801600000 | 1230.666 |
| 1569888000000 | 1233.8409 |
| 1569974400000 | 1232.145 |
| 1570060800000 | 1228.781 |
| 1570147200000 | 1228.118 |
| 1570406400000 | 1227.599 |
| 1570492800000 | 1231.943 |
| 1570579200000 | 1229.893 |
| 1570665600000 | 1227.859 |
| 1570752000000 | 1232.354 |
| 1571011200000 | 1235.284 |
| 1571097600000 | 1239.223 |
| 1571184000000 | 1243.419 |
| 1571270400000 | 1243.585 |
| 1571356800000 | 1242.675 |
| 1571616000000 | 1244.406 |
| 1571702400000 | 1245.5239 |
| 1571788800000 | 1245.566 |
| 1571875200000 | 1247.5039 |
| 1571961600000 | 1247.243 |
| 1572220800000 | 1247.648 |
| 1572307200000 | 1253.48 |
| 1572393600000 | 1253.1389 |
| 1572480000000 | 1257.856 |
| 1572566400000 | 1260.463 |
| 1572825600000 | 1263.98 |
| 1572912000000 | 1268.874 |
| 1572998400000 | 1269.633 |
| 1573084800000 | 1269.82 |
| 1573171200000 | 1268.958 |
| 1573430400000 | 1264.344 |
| 1573516800000 | 1267.329 |
| 1573603200000 | 1263.198 |
| 1573689600000 | 1260.719 |
| 1573776000000 | 1264.282 |
| 1574035200000 | 1268.319 |
| 1574121600000 | 1268.9079 |
| 1574208000000 | 1263.826 |
| 1574294400000 | 1260.615 |
| 1574380800000 | 1260.55 |
| 1574640000000 | 1264.406 |
| 1574726400000 | 1265.288 |
| 1574812800000 | 1266.873 |
| 1574899200000 | 1264.262 |
| 1574985600000 | 1256.517 |
| 1575244800000 | 1263.411 |
| 1575331200000 | 1263.337 |
| 1575417600000 | 1258.807 |
| 1575504000000 | 1262.634 |
| 1575590400000 | 1264.961 |
| 1575849600000 | 1269.078 |
| 1575936000000 | 1267.594 |
| 1576022400000 | 1269.047 |
| 1576108800000 | 1272.788 |
| 1576195200000 | 1289.4849 |
| 1576454400000 | 1285.541 |
| 1576540800000 | 1292.68 |
| 1576627200000 | 1291.077 |
| 1576713600000 | 1290.885 |
| 1576800000000 | 1288.733 |
| 1577059200000 | 1288.849 |
| 1577145600000 | 1287.1489 |
| 1577404800000 | 1290.941 |
| 1577664000000 | 1290.588 |
| 1577750400000 | 1290.417 |
| 1577923200000 | 1293.821 |
| 1578009600000 | 1293.99 |
| 1578268800000 | 1284.98 |
| 1578355200000 | 1290.258 |
| 1578441600000 | 1285.661 |
| 1578528000000 | 1294.335 |
| 1578614400000 | 1296.546 |
| 1578873600000 | 1297.976 |
| 1578960000000 | 1300.425 |
| 1579046400000 | 1297.25 |
| 1579132800000 | 1297.458 |
| 1579219200000 | 1299.803 |
| 1579478400000 | 1300.777 |
| 1579564800000 | 1295.03 |
| 1579651200000 | 1299.058 |
| 1579737600000 | 1295.978 |
| 1579824000000 | 1297.212 |
| 1580083200000 | 1292.9949 |
| 1580169600000 | 1288.006 |
| 1580256000000 | 1287.816 |
| 1580342400000 | 1277.255 |
| 1580428800000 | 1278.018 |
| 1580688000000 | 1273.555 |
| 1580774400000 | 1278.349 |
| 1580860800000 | 1281.856 |
| 1580947200000 | 1292.539 |
| 1581033600000 | 1290.093 |
| 1581292800000 | 1287.587 |
| 1581379200000 | 1289.089 |
| 1581465600000 | 1291.977 |
| 1581552000000 | 1290.762 |
| 1581638400000 | 1289.858 |
| 1581897600000 | 1287.394 |
| 1581984000000 | 1280.713 |
| 1582070400000 | 1281.204 |
| 1582156800000 | 1278.257 |
| 1582243200000 | 1277.5329 |
| 1582502400000 | 1274.622 |
| 1582588800000 | 1269.117 |
| 1582675200000 | 1263.302 |
| 1582761600000 | 1259.069 |
| 1582848000000 | 1248.787 |
| 1583107200000 | 1251.502 |
| 1583193600000 | 1250.788 |
| 1583280000000 | 1252.4559 |
| 1583366400000 | 1258.284 |
| 1583452800000 | 1248.917 |
| 1583712000000 | 1231.676 |
| 1583798400000 | 1233.9659 |
| 1583884800000 | 1228.334 |
| 1583971200000 | 1214.326 |
| 1584057600000 | 1205.304 |
| 1584316800000 | 1199.875 |
| 1584403200000 | 1198.1969 |
| 1584489600000 | 1193.675 |
| 1584576000000 | 1188.544 |
| 1584662400000 | 1192.4949 |
| 1584921600000 | 1186.74 |
| 1585008000000 | 1194.425 |
| 1585094400000 | 1205.207 |
| 1585180800000 | 1205.086 |
| 1585267200000 | 1209.384 |
| 1585526400000 | 1207.204 |
| 1585612800000 | 1206.9559 |
| 1585699200000 | 1203.443 |
| 1585785600000 | 1202.519 |
| 1585872000000 | 1201.73 |
| 1586131200000 | 1205.454 |
| 1586217600000 | 1208.965 |
| 1586304000000 | 1209.6199 |
| 1586390400000 | 1210.061 |
| 1586822400000 | 1211.991 |
| 1586908800000 | 1211.553 |
| 1586995200000 | 1209.741 |
| 1587081600000 | 1213.868 |
| 1587340800000 | 1212.505 |
| 1587427200000 | 1209.77 |
| 1587513600000 | 1209.659 |
| 1587600000000 | 1211.371 |
| 1587686400000 | 1210.301 |
| 1587945600000 | 1214.41 |
| 1588032000000 | 1215.207 |
| 1588118400000 | 1216.498 |
| 1588204800000 | 1218.671 |
| 1588291200000 | 1216.13 |
| 1588550400000 | 1212.383 |
| 1588636800000 | 1212.758 |
| 1588723200000 | 1214.053 |
| 1588809600000 | 1212.736 |
| 1588896000000 | 1215.845 |
| 1589155200000 | 1216.617 |
| 1589241600000 | 1215.542 |
| 1589328000000 | 1215.7639 |
| 1589414400000 | 1212.374 |
| 1589500800000 | 1212.599 |
| 1589760000000 | 1212.27 |
| 1589846400000 | 1215.126 |
| 1589932800000 | 1216.325 |
| 1590019200000 | 1215.575 |
| 1590105600000 | 1212.231 |
| 1590364800000 | 1213.702 |
| 1590451200000 | 1217.382 |
| 1590537600000 | 1218.827 |
| 1590624000000 | 1222.135 |
| 1590710400000 | 1220.381 |
| 1590969600000 | 1223.132 |
| 1591056000000 | 1224.39 |
| 1591142400000 | 1227.261 |
| 1591228800000 | 1227.611 |
| 1591315200000 | 1228.984 |
| 1591574400000 | 1232.128 |
| 1591660800000 | 1233.308 |
| 1591747200000 | 1233.939 |
| 1591833600000 | 1230.1099 |
| 1591920000000 | 1227.041 |
| 1592179200000 | 1221.28 |
| 1592265600000 | 1228.807 |
| 1592352000000 | 1228.624 |
| 1592438400000 | 1229.279 |
| 1592524800000 | 1229.794 |
| 1592784000000 | 1229.335 |
| 1592870400000 | 1232.097 |
| 1592956800000 | 1231.375 |
| 1593043200000 | 1228.031 |
| 1593129600000 | 1229.726 |
| 1593388800000 | 1225.118 |
| 1593475200000 | 1226.493 |
| 1593561600000 | 1226.052 |
| 1593648000000 | 1229.287 |
| 1593734400000 | 1231.663 |
| 1593993600000 | 1237.512 |
| 1594080000000 | 1235.9179 |
| 1594166400000 | 1234.767 |
| 1594252800000 | 1235.721 |
| 1594339200000 | 1233.634 |
| 1594598400000 | 1237.435 |
| 1594684800000 | 1235.9079 |
| 1594771200000 | 1240.015 |
| 1594857600000 | 1237.092 |
| 1594944000000 | 1238.046 |
| 1595203200000 | 1238.296 |
| 1595289600000 | 1242.904 |
| 1595376000000 | 1240.427 |
| 1595462400000 | 1240.979 |
| 1595548800000 | 1242.164 |
| 1595808000000 | 1247.038 |
| 1595894400000 | 1248.865 |
| 1595980800000 | 1245.164 |
| 1596067200000 | 1244.512 |
| 1596153600000 | 1236.436 |
| 1596412800000 | 1236.565 |
| 1596499200000 | 1243.709 |
| 1596585600000 | 1244.863 |
| 1596672000000 | 1245.952 |
| 1596758400000 | 1243.999 |
| 1597017600000 | 1244.738 |
| 1597104000000 | 1249.109 |
| 1597190400000 | 1250.47 |
| 1597276800000 | 1253.193 |
| 1597363200000 | 1252.895 |
| 1597622400000 | 1253.461 |
| 1597708800000 | 1254.303 |
| 1597795200000 | 1253.45 |
| 1597881600000 | 1246.946 |
| 1597968000000 | 1249.453 |
| 1598227200000 | 1251.628 |
| 1598313600000 | 1253.446 |
| 1598400000000 | 1255.214 |
| 1598486400000 | 1253.461 |
| 1598572800000 | 1254.8309 |
| 1598832000000 | 1252.101 |
| 1598918400000 | 1253.538 |
| 1599004800000 | 1253.588 |
| 1599091200000 | 1255.249 |
| 1599177600000 | 1251.333 |
| 1599436800000 | 1250.522 |
| 1599523200000 | 1254.057 |
| 1599609600000 | 1249.47 |
| 1599696000000 | 1254.31 |
| 1599782400000 | 1255.871 |
| 1600041600000 | 1260.708 |
| 1600128000000 | 1261.396 |
| 1600214400000 | 1264.869 |
| 1600300800000 | 1261.13 |
| 1600387200000 | 1262.856 |
| 1600646400000 | 1259.978 |
| 1600732800000 | 1256.288 |
| 1600819200000 | 1255.819 |
| 1600905600000 | 1247.671 |
| 1600992000000 | 1249.151 |
| 1601251200000 | 1254.392 |
| 1601337600000 | 1256.292 |
| 1601424000000 | 1253.154 |
| 1601510400000 | 1254.163 |
| 1601596800000 | 1252.662 |
| 1601856000000 | 1257.248 |
| 1601942400000 | 1261.595 |
| 1602028800000 | 1263.2829 |
| 1602115200000 | 1265.959 |
| 1602201600000 | 1266.0039 |
| 1602460800000 | 1269.734 |
| 1602547200000 | 1270.613 |
| 1602633600000 | 1270.857 |
| 1602720000000 | 1265.193 |
| 1602806400000 | 1263.286 |
| 1603065600000 | 1268.202 |
| 1603152000000 | 1266.547 |
| 1603238400000 | 1271.871 |
| 1603324800000 | 1268.239 |
| 1603411200000 | 1268.922 |
| 1603670400000 | 1267.526 |
| 1603756800000 | 1267.179 |
| 1603843200000 | 1264.637 |
| 1603929600000 | 1261.586 |
| 1604016000000 | 1252.244 |
| 1604275200000 | 1258.6579 |
| 1604361600000 | 1264.012 |
| 1604448000000 | 1270.432 |
| 1604534400000 | 1282.846 |
| 1604620800000 | 1287.05 |
| 1604880000000 | 1288.913 |
| 1604966400000 | 1292.361 |
| 1605052800000 | 1297.14 |
| 1605139200000 | 1297.516 |
| 1605225600000 | 1296.997 |
| 1605484800000 | 1305.281 |
| 1605571200000 | 1307.713 |
| 1605657600000 | 1307.784 |
| 1605744000000 | 1306.108 |
| 1605830400000 | 1306.382 |
| 1606089600000 | 1307.537 |
| 1606176000000 | 1312.028 |
| 1606262400000 | 1312.055 |
| 1606348800000 | 1315.9469 |
| 1606435200000 | 1317.633 |
| 1606694400000 | 1310.903 |
| 1606780800000 | 1314.441 |
| 1606867200000 | 1316.3119 |
| 1606953600000 | 1318.753 |
| 1607040000000 | 1321.2449 |
| 1607299200000 | 1321.279 |
| 1607385600000 | 1319.65 |
| 1607472000000 | 1325.578 |
| 1607558400000 | 1323.343 |
| 1607644800000 | 1325.551 |
| 1607904000000 | 1326.41 |
| 1607990400000 | 1325.519 |
| 1608076800000 | 1328.834 |
| 1608163200000 | 1332.234 |
| 1608249600000 | 1330.752 |
| 1608508800000 | 1329.1969 |
| 1608595200000 | 1322.869 |
| 1608681600000 | 1326.1099 |
| 1608768000000 | 1331.377 |
| 1609113600000 | 1336.205 |
| 1609200000000 | 1343.696 |
| 1609286400000 | 1346.708 |
| 1609372800000 | 1347.471 |
| 1609718400000 | 1351.761 |
| 1609804800000 | 1353.569 |
| 1609891200000 | 1350.294 |
| 1609977600000 | 1355.747 |
| 1610064000000 | 1368.314 |
| 1610323200000 | 1368.682 |
| 1610409600000 | 1371.265 |
| 1610496000000 | 1373.778 |
| 1610582400000 | 1374.09 |
| 1610668800000 | 1370.928 |
| 1610928000000 | 1368.689 |
| 1611014400000 | 1376.207 |
| 1611100800000 | 1377.6579 |
| 1611187200000 | 1381.942 |
| 1611273600000 | 1376.78 |
| 1611532800000 | 1378.127 |
| 1611619200000 | 1371.734 |
| 1611705600000 | 1370.417 |
| 1611792000000 | 1360.92 |
| 1611878400000 | 1353.005 |
| 1612137600000 | 1360.251 |
| 1612224000000 | 1365.464 |
| 1612310400000 | 1368.53 |
| 1612396800000 | 1366.122 |
| 1612483200000 | 1370.444 |
| 1612742400000 | 1374.651 |
| 1612828800000 | 1376.773 |
| 1612915200000 | 1378.626 |
| 1613001600000 | 1378.911 |
| 1613088000000 | 1379.261 |
| 1613347200000 | 1383.494 |
| 1613433600000 | 1385.5719 |
| 1613520000000 | 1385.432 |
| 1613606400000 | 1381.99 |
| 1613692800000 | 1380.746 |
| 1613952000000 | 1380.854 |
| 1614038400000 | 1381.275 |
| 1614124800000 | 1372.507 |
| 1614211200000 | 1379.207 |
| 1614297600000 | 1361.6099 |
| 1614556800000 | 1367.423 |
| 1614643200000 | 1366.916 |
| 1614729600000 | 1371.21 |
| 1614816000000 | 1364.363 |
| 1614902400000 | 1363.069 |
| 1615161600000 | 1359.804 |
| 1615248000000 | 1361.648 |
| 1615334400000 | 1362.332 |
| 1615420800000 | 1364.925 |
| 1615507200000 | 1366.537 |
| 1615766400000 | 1367.098 |
| 1615852800000 | 1368.916 |
| 1615939200000 | 1367.833 |
| 1616025600000 | 1370.866 |
| 1616112000000 | 1368.51 |
| 1616371200000 | 1366.508 |
| 1616457600000 | 1364.989 |
| 1616544000000 | 1358.545 |
| 1616630400000 | 1360.022 |
| 1616716800000 | 1364.222 |
| 1616976000000 | 1366.177 |
| 1617062400000 | 1366.448 |
| 1617148800000 | 1361.907 |
| 1617235200000 | 1365.143 |
| 1617667200000 | 1368.565 |
| 1617753600000 | 1368.384 |
| 1617840000000 | 1368.699 |
| 1617926400000 | 1367.142 |
| 1618185600000 | 1364.386 |
| 1618272000000 | 1366.948 |
| 1618358400000 | 1368.153 |
| 1618444800000 | 1370.073 |
| 1618531200000 | 1369.864 |
| 1618790400000 | 1369.802 |
| 1618876800000 | 1367.127 |
| 1618963200000 | 1360.549 |
| 1619049600000 | 1365.446 |
| 1619136000000 | 1365.632 |
| 1619395200000 | 1367.534 |
| 1619481600000 | 1365.1099 |
| 1619568000000 | 1365.232 |
| 1619654400000 | 1366.4369 |
| 1619740800000 | 1360.765 |
| 1620000000000 | 1358.7059 |
| 1620086400000 | 1358.593 |
| 1620172800000 | 1357.878 |
| 1620259200000 | 1362.8789 |
| 1620345600000 | 1365.916 |
| 1620604800000 | 1368.2 |
| 1620691200000 | 1358.145 |
| 1620777600000 | 1351.049 |
| 1620864000000 | 1344.31 |
| 1620950400000 | 1351.453 |
| 1621209600000 | 1351.53 |
| 1621296000000 | 1359.374 |
| 1621382400000 | 1357.702 |
| 1621468800000 | 1356.24 |
| 1621555200000 | 1359.652 |
| 1621814400000 | 1359.934 |
| 1621900800000 | 1363.601 |
| 1621987200000 | 1365.054 |
| 1622073600000 | 1362.766 |
| 1622160000000 | 1367.936 |
| 1622419200000 | 1368.145 |
| 1622505600000 | 1368.845 |
| 1622592000000 | 1368.545 |
| 1622678400000 | 1370.065 |
| 1622764800000 | 1370.595 |
| 1623024000000 | 1371.032 |
| 1623110400000 | 1370.191 |
| 1623196800000 | 1367.44 |
| 1623283200000 | 1369.253 |
| 1623369600000 | 1370.19 |
| 1623628800000 | 1370.056 |
| 1623715200000 | 1372.6389 |
| 1623801600000 | 1372.118 |
| 1623888000000 | 1368.225 |
| 1623974400000 | 1366.324 |
| 1624233600000 | 1356.601 |
| 1624320000000 | 1363.006 |
| 1624406400000 | 1363.875 |
| 1624492800000 | 1364.115 |
| 1624579200000 | 1367.712 |
| 1624838400000 | 1367.287 |
| 1624924800000 | 1365.3789 |
| 1625011200000 | 1364.083 |
| 1625097600000 | 1360.958 |
| 1625184000000 | 1362.2539 |
| 1625443200000 | 1363.863 |
| 1625529600000 | 1366.189 |
| 1625616000000 | 1363.842 |
| 1625702400000 | 1360.49 |
| 1625788800000 | 1356.483 |
| 1626048000000 | 1363.518 |
| 1626134400000 | 1367.931 |
| 1626220800000 | 1367.337 |
| 1626307200000 | 1366.787 |
| 1626393600000 | 1362.791 |
| 1626652800000 | 1356.857 |
| 1626739200000 | 1352.244 |
| 1626825600000 | 1352.441 |
| 1626912000000 | 1356.701 |
| 1626998400000 | 1354.394 |
| 1627257600000 | 1354.166 |
| 1627344000000 | 1355.185 |
| 1627430400000 | 1352.017 |
| 1627516800000 | 1357.203 |
| 1627603200000 | 1351.446 |
| 1627862400000 | 1360.367 |
| 1627948800000 | 1362.871 |
| 1628035200000 | 1362.869 |
| 1628121600000 | 1363.964 |
| 1628208000000 | 1360.611 |
| 1628467200000 | 1361.272 |
| 1628553600000 | 1360.508 |
| 1628640000000 | 1362.3219 |
| 1628726400000 | 1360.273 |
| 1628812800000 | 1361.329 |
| 1629072000000 | 1358.9 |
| 1629158400000 | 1354.076 |
| 1629244800000 | 1355.561 |
| 1629331200000 | 1346.549 |
| 1629417600000 | 1340.127 |
| 1629676800000 | 1350.875 |
| 1629763200000 | 1356.73 |
| 1629849600000 | 1356.905 |
| 1629936000000 | 1355.865 |
| 1630022400000 | 1356.299 |
| 1630281600000 | 1360.999 |
| 1630368000000 | 1367.237 |
| 1630454400000 | 1370.4469 |
| 1630540800000 | 1369.753 |
| 1630627200000 | 1377.986 |
| 1630886400000 | 1384.1969 |
| 1630972800000 | 1385.2449 |
| 1631059200000 | 1384.54 |
| 1631145600000 | 1381.944 |
| 1631232000000 | 1387.027 |
| 1631491200000 | 1385.2449 |
| 1631577600000 | 1388.087 |
| 1631664000000 | 1385.8119 |
| 1631750400000 | 1382.525 |
| 1631836800000 | 1383.511 |
| 1632096000000 | 1381.622 |
| 1632182400000 | 1379.086 |
| 1632268800000 | 1372.958 |
| 1632355200000 | 1373.688 |
| 1632441600000 | 1379.589 |
| 1632700800000 | 1380.207 |
| 1632787200000 | 1375.655 |
| 1632873600000 | 1366.41 |
| 1632960000000 | 1366.183 |
| 1633046400000 | 1358.684 |
| 1633305600000 | 1355.148 |
| 1633392000000 | 1348.612 |
| 1633478400000 | 1345.711 |
| 1633564800000 | 1349.127 |
| 1633651200000 | 1350.807 |
| 1633910400000 | 1353.252 |
| 1633996800000 | 1347.481 |
| 1634083200000 | 1347.381 |
| 1634169600000 | 1351.317 |
| 1634256000000 | 1359.827 |
| 1634515200000 | 1358.289 |
| 1634601600000 | 1362.58 |
| 1634688000000 | 1362.992 |
| 1634774400000 | 1358.959 |
| 1634860800000 | 1360.955 |
| 1635120000000 | 1360.305 |
| 1635206400000 | 1364.503 |
| 1635292800000 | 1363.76 |
| 1635379200000 | 1359.681 |
| 1635465600000 | 1355.954 |
| 1635724800000 | 1362.768 |
| 1635811200000 | 1363.867 |
| 1635897600000 | 1360.892 |
| 1635984000000 | 1365.502 |
| 1636070400000 | 1364.683 |
| 1636329600000 | 1366.052 |
| 1636416000000 | 1366.238 |
| 1636502400000 | 1360.71 |
| 1636588800000 | 1360.902 |
| 1636675200000 | 1366.542 |
| 1636934400000 | 1370.537 |
| 1637020800000 | 1369.807 |
| 1637107200000 | 1366.773 |
| 1637193600000 | 1367.132 |
| 1637280000000 | 1370.7929 |
| 1637539200000 | 1368.134 |
| 1637625600000 | 1365.499 |
| 1637712000000 | 1359.137 |
| 1637798400000 | 1360.406 |
| 1637884800000 | 1353.857 |
| 1638144000000 | 1346.704 |
| 1638230400000 | 1341.209 |
| 1638316800000 | 1350.632 |
| 1638403200000 | 1353.534 |
| 1638489600000 | 1354.7059 |
| 1638748800000 | 1349.631 |
| 1638835200000 | 1357.778 |
| 1638921600000 | 1361.3599 |
| 1639008000000 | 1362.613 |
| 1639094400000 | 1358.234 |
| 1639353600000 | 1356.494 |
| 1639440000000 | 1354.205 |
| 1639526400000 | 1354.076 |
| 1639612800000 | 1360.701 |
| 1639699200000 | 1355.9 |
| 1639958400000 | 1345.875 |
| 1640044800000 | 1349.814 |
| 1640131200000 | 1351.086 |
| 1640217600000 | 1355.031 |
| 1640304000000 | 1355.405 |
| 1640563200000 | 1354.069 |
| 1640649600000 | 1359.772 |
| 1640736000000 | 1357.526 |
| 1640822400000 | 1356.28 |
| 1640908800000 | 1356.892 |
| 1641168000000 | 1358.54 |
| 1641254400000 | 1365.489 |
| 1641340800000 | 1366.673 |
| 1641427200000 | 1358.367 |
| 1641513600000 | 1360.128 |
| 1641772800000 | 1362.991 |
| 1641859200000 | 1362.7 |
| 1641945600000 | 1370.948 |
| 1642032000000 | 1371.114 |
| 1642118400000 | 1368.41 |
| 1642377600000 | 1368.5719 |
| 1642464000000 | 1365.351 |
| 1642550400000 | 1355.045 |
| 1642636800000 | 1360.489 |
| 1642723200000 | 1357.163 |
| 1642982400000 | 1354.559 |
| 1643068800000 | 1346.951 |
| 1643155200000 | 1344.097 |
| 1643241600000 | 1332.431 |
| 1643328000000 | 1337.068 |
| 1643587200000 | 1339.881 |
| 1643673600000 | 1341.5239 |
| 1643760000000 | 1346.561 |
| 1643846400000 | 1343.454 |
| 1643932800000 | 1345.929 |
| 1644192000000 | 1344.412 |
| 1644278400000 | 1343.7639 |
| 1644364800000 | 1347.991 |
| 1644451200000 | 1349.654 |
| 1644537600000 | 1348.699 |
| 1644796800000 | 1341.393 |
| 1644883200000 | 1338.928 |
| 1644969600000 | 1345.5619 |
| 1645056000000 | 1345.153 |
| 1645142400000 | 1342.727 |
| 1645401600000 | 1341.895 |
| 1645488000000 | 1335.417 |
| 1645574400000 | 1335.3119 |
| 1645660800000 | 1322.786 |
| 1645747200000 | 1327.449 |
| 1646006400000 | 1328.477 |
| 1646092800000 | 1330.287 |
| 1646179200000 | 1322.817 |
| 1646265600000 | 1325.563 |
| 1646352000000 | 1319.726 |
| 1646611200000 | 1307.048 |
| 1646697600000 | 1302.451 |
| 1646784000000 | 1303.441 |
| 1646870400000 | 1312.536 |
| 1646956800000 | 1307.5139 |
| 1647216000000 | 1306.713 |
| 1647302400000 | 1304.334 |
| 1647388800000 | 1309.111 |
| 1647475200000 | 1317.525 |
| 1647561600000 | 1317.734 |
| 1647820800000 | 1316.887 |
| 1647907200000 | 1318.113 |
| 1647993600000 | 1321.336 |
| 1648080000000 | 1320.603 |
| 1648166400000 | 1319.917 |
| 1648425600000 | 1317.248 |
| 1648512000000 | 1320.224 |
| 1648598400000 | 1322.377 |
| 1648684800000 | 1321.532 |
| 1648771200000 | 1319.612 |
| 1649030400000 | 1321.707 |
| 1649116800000 | 1320.673 |
| 1649203200000 | 1316.046 |
| 1649289600000 | 1311.661 |
| 1649376000000 | 1311.66 |
| 1649635200000 | 1307.128 |
| 1649721600000 | 1304.032 |
| 1649808000000 | 1307.592 |
| 1649894400000 | 1308.605 |
| 1650326400000 | 1300.249 |
| 1650412800000 | 1304.747 |
| 1650499200000 | 1305.261 |
| 1650585600000 | 1301.577 |
| 1650844800000 | 1296.527 |
| 1650931200000 | 1297.807 |
| 1651017600000 | 1292.643 |
| 1651104000000 | 1293.938 |
| 1651190400000 | 1297.8219 |
| 1651449600000 | 1296.472 |
| 1651536000000 | 1296.404 |
| 1651622400000 | 1295.568 |
| 1651708800000 | 1295.707 |
| 1651795200000 | 1292.903 |
| 1652054400000 | 1287.967 |
| 1652140800000 | 1286.266 |
| 1652227200000 | 1285.256 |
| 1652313600000 | 1282.242 |
| 1652400000000 | 1286.126 |
| 1652659200000 | 1287.443 |
| 1652745600000 | 1290.64 |
| 1652832000000 | 1294.696 |
| 1652918400000 | 1290.152 |
| 1653004800000 | 1294.762 |
| 1653264000000 | 1296.329 |
| 1653350400000 | 1294.623 |
| 1653436800000 | 1293.826 |
| 1653523200000 | 1293.621 |
| 1653609600000 | 1297.518 |
| 1653868800000 | 1303.59 |
| 1653955200000 | 1302.835 |
| 1654041600000 | 1302.207 |
| 1654128000000 | 1299.666 |
| 1654214400000 | 1299.698 |
| 1654473600000 | 1300.358 |
| 1654560000000 | 1296.816 |
| 1654646400000 | 1298.409 |
| 1654732800000 | 1297.775 |
| 1654819200000 | 1292.268 |
| 1655078400000 | 1282.786 |
| 1655164800000 | 1278.156 |
| 1655251200000 | 1275.4369 |
| 1655337600000 | 1278.413 |
| 1655424000000 | 1270.694 |
| 1655683200000 | 1270.3219 |
| 1655769600000 | 1274.836 |
| 1655856000000 | 1271.239 |
| 1655942400000 | 1272.297 |
| 1656028800000 | 1274.444 |
| 1656288000000 | 1279.5809 |
| 1656374400000 | 1280.345 |
| 1656460800000 | 1275.539 |
| 1656547200000 | 1272.513 |
| 1656633600000 | 1268.063 |
| 1656892800000 | 1269.744 |
| 1656979200000 | 1271.193 |
| 1657065600000 | 1268.109 |
| 1657152000000 | 1273.994 |
| 1657238400000 | 1275.059 |
| 1657497600000 | 1274.488 |
| 1657584000000 | 1269.99 |
| 1657670400000 | 1271.29 |
| 1657756800000 | 1268.469 |
| 1657843200000 | 1271.261 |
| 1658102400000 | 1275.605 |
| 1658188800000 | 1276.175 |
| 1658275200000 | 1282.301 |
| 1658361600000 | 1283.742 |
| 1658448000000 | 1287.105 |
| 1658707200000 | 1283.972 |
| 1658793600000 | 1284.151 |
| 1658880000000 | 1284.205 |
| 1658966400000 | 1290.036 |
| 1659052800000 | 1291.213 |
| 1659312000000 | 1295.68 |
| 1659398400000 | 1290.085 |
| 1659484800000 | 1288.022 |
| 1659571200000 | 1291.011 |
| 1659657600000 | 1292.08 |
| 1659916800000 | 1292.94 |
| 1660003200000 | 1290.295 |
| 1660089600000 | 1291.417 |
| 1660176000000 | 1294.367 |
| 1660262400000 | 1297.907 |
| 1660521600000 | 1301.522 |
| 1660608000000 | 1299.307 |
| 1660694400000 | 1300.912 |
| 1660780800000 | 1297.8789 |
| 1660867200000 | 1293.835 |
| 1661126400000 | 1291.012 |
| 1661212800000 | 1287.903 |
| 1661299200000 | 1285.69 |
| 1661385600000 | 1289.068 |
| 1661472000000 | 1289.499 |
| 1661731200000 | 1278.865 |
| 1661817600000 | 1283.074 |
| 1661904000000 | 1284.3 |
| 1661990400000 | 1275.095 |
| 1662076800000 | 1273.185 |
| 1662336000000 | 1271.957 |
| 1662422400000 | 1268.923 |
| 1662508800000 | 1262.6869 |
| 1662595200000 | 1268.901 |
| 1662681600000 | 1273.155 |
| 1662940800000 | 1276.172 |
| 1663027200000 | 1276.277 |
| 1663113600000 | 1270.547 |
| 1663200000000 | 1269.211 |
| 1663286400000 | 1266.83 |
| 1663545600000 | 1266.095 |
| 1663632000000 | 1267.545 |
| 1663718400000 | 1263.086 |
| 1663804800000 | 1262.112 |
| 1663891200000 | 1258.405 |
| 1664150400000 | 1249.853 |
| 1664236800000 | 1250.4849 |
| 1664323200000 | 1244.839 |
| 1664409600000 | 1246.236 |
| 1664496000000 | 1243.914 |
| 1664755200000 | 1244.28 |
| 1664841600000 | 1253.1 |
| 1664928000000 | 1257.704 |
| 1665014400000 | 1258.77 |
| 1665100800000 | 1254.954 |
| 1665360000000 | 1253.329 |
| 1665446400000 | 1245.377 |
| 1665532800000 | 1245.117 |
| 1665619200000 | 1241.929 |
| 1665705600000 | 1247.415 |
| 1665964800000 | 1245.0719 |
| 1666051200000 | 1248.311 |
| 1666137600000 | 1246.363 |
| 1666224000000 | 1245.557 |
| 1666310400000 | 1243.79 |
| 1666569600000 | 1244.747 |
| 1666656000000 | 1246.423 |
| 1666742400000 | 1250.326 |
| 1666828800000 | 1251.819 |
| 1666915200000 | 1247.556 |
| 1667174400000 | 1251.292 |
| 1667260800000 | 1255.801 |
| 1667347200000 | 1257.5429 |
| 1667433600000 | 1254.249 |
| 1667520000000 | 1255.744 |
| 1667779200000 | 1262.183 |
| 1667865600000 | 1267.057 |
| 1667952000000 | 1267.386 |
| 1668038400000 | 1268.839 |
| 1668124800000 | 1287.119 |
| 1668384000000 | 1284.074 |
| 1668470400000 | 1288.661 |
| 1668556800000 | 1288.52 |
| 1668643200000 | 1285.782 |
| 1668729600000 | 1286.284 |
| 1668988800000 | 1283.337 |
| 1669075200000 | 1285.949 |
| 1669161600000 | 1287.975 |
| 1669248000000 | 1292.897 |
| 1669334400000 | 1291.898 |
| 1669593600000 | 1289.866 |
| 1669680000000 | 1291.9079 |
| 1669766400000 | 1292.516 |
| 1669852800000 | 1298.01 |
| 1669939200000 | 1294.81 |
| 1670198400000 | 1295.061 |
| 1670284800000 | 1292.8 |
| 1670371200000 | 1291.013 |
| 1670457600000 | 1291.787 |
| 1670544000000 | 1294.692 |
| 1670803200000 | 1292.194 |
| 1670889600000 | 1296.126 |
| 1670976000000 | 1298.9849 |
| 1671062400000 | 1293.563 |
| 1671148800000 | 1291.382 |
| 1671408000000 | 1289.84 |
| 1671494400000 | 1292.935 |
| 1671580800000 | 1290.884 |
| 1671667200000 | 1293.564 |
| 1671753600000 | 1290.0039 |
| 1672099200000 | 1291.747 |
| 1672185600000 | 1290.21 |
| 1672272000000 | 1289.443 |
| 1672358400000 | 1290.945 |
| 1672617600000 | 1291.749 |
| 1672704000000 | 1294.196 |
| 1672790400000 | 1292.392 |
| 1672876800000 | 1291.108 |
| 1672963200000 | 1293.742 |
| 1673222400000 | 1299.944 |
| 1673308800000 | 1299.834 |
| 1673395200000 | 1301.82 |
| 1673481600000 | 1307.367 |
| 1673568000000 | 1311.911 |
| 1673827200000 | 1309.661 |
| 1673913600000 | 1311.272 |
| 1674000000000 | 1315.135 |
| 1674086400000 | 1313.005 |
| 1674172800000 | 1312.79 |
| 1674432000000 | 1313.992 |
| 1674518400000 | 1317.517 |
| 1674604800000 | 1319.308 |
| 1674691200000 | 1319.806 |
| 1674777600000 | 1320.803 |
| 1675036800000 | 1322.403 |
| 1675123200000 | 1318.617 |
| 1675209600000 | 1321.659 |
| 1675296000000 | 1324.2059 |
| 1675382400000 | 1322.558 |
| 1675641600000 | 1316.644 |
| 1675728000000 | 1319.893 |
| 1675814400000 | 1322.358 |
| 1675900800000 | 1324.352 |
| 1675987200000 | 1322.996 |
| 1676246400000 | 1317.3889 |
| 1676332800000 | 1320.645 |
| 1676419200000 | 1313.659 |
| 1676505600000 | 1317.377 |
| 1676592000000 | 1312.737 |
| 1676851200000 | 1314.122 |
| 1676937600000 | 1311.152 |
| 1677024000000 | 1305.035 |
| 1677110400000 | 1306.054 |
| 1677196800000 | 1302.319 |
| 1677456000000 | 1302.148 |
| 1677542400000 | 1301.8889 |
| 1677628800000 | 1306.199 |
| 1677715200000 | 1304.135 |
| 1677801600000 | 1310.326 |
| 1678060800000 | 1316.233 |
| 1678147200000 | 1315.605 |
| 1678233600000 | 1312.5239 |
| 1678320000000 | 1314.63 |
| 1678406400000 | 1308.948 |
| 1678665600000 | 1309.413 |
| 1678752000000 | 1296.851 |
| 1678838400000 | 1301.742 |
| 1678924800000 | 1297.756 |
| 1679011200000 | 1305.906 |
| 1679270400000 | 1301.353 |
| 1679356800000 | 1302.134 |
| 1679443200000 | 1308.685 |
| 1679529600000 | 1312.596 |
| 1679616000000 | 1312.123 |
| 1679875200000 | 1310.061 |
| 1679961600000 | 1312.315 |
| 1680048000000 | 1313.7539 |
| 1680134400000 | 1315.076 |
| 1680220800000 | 1318.364 |
| 1680480000000 | 1320.114 |
| 1680566400000 | 1321.614 |
| 1680652800000 | 1320.624 |
| 1680739200000 | 1315.655 |
| 1681171200000 | 1318.865 |
| 1681257600000 | 1320.747 |
| 1681344000000 | 1322.51 |
| 1681430400000 | 1323.339 |
| 1681689600000 | 1322.711 |
| 1681776000000 | 1324.271 |
| 1681862400000 | 1321.449 |
| 1681948800000 | 1322.226 |
| 1682035200000 | 1319.2929 |
| 1682294400000 | 1319.49 |
| 1682380800000 | 1319.15 |
| 1682467200000 | 1318.479 |
| 1682553600000 | 1320.311 |
| 1682640000000 | 1320.6199 |
| 1682899200000 | 1321.599 |
| 1682985600000 | 1323.088 |
| 1683072000000 | 1324.143 |
| 1683158400000 | 1329.554 |
| 1683244800000 | 1327.122 |
| 1683504000000 | 1329.443 |
| 1683590400000 | 1331.189 |
| 1683676800000 | 1329.929 |
| 1683763200000 | 1328.759 |
| 1683849600000 | 1327.412 |
| 1684108800000 | 1329.643 |
| 1684195200000 | 1331.391 |
| 1684281600000 | 1330.3119 |
| 1684368000000 | 1334.814 |
| 1684454400000 | 1338.118 |
| 1684713600000 | 1341.38 |
| 1684800000000 | 1338.911 |
| 1684886400000 | 1335.291 |
| 1684972800000 | 1333.449 |
| 1685059200000 | 1337.022 |
| 1685318400000 | 1340.7449 |
| 1685404800000 | 1343.1099 |
| 1685491200000 | 1335.836 |
| 1685577600000 | 1339.983 |
| 1685664000000 | 1348.391 |
| 1685923200000 | 1353.778 |
| 1686009600000 | 1356.7929 |
| 1686096000000 | 1353.943 |
| 1686182400000 | 1352.438 |
| 1686268800000 | 1359.248 |
| 1686528000000 | 1362.076 |
| 1686614400000 | 1371.037 |
| 1686700800000 | 1376.494 |
| 1686787200000 | 1374.443 |
| 1686873600000 | 1374.7539 |
| 1687132800000 | 1370.717 |
| 1687219200000 | 1369.645 |
| 1687305600000 | 1368.011 |
| 1687392000000 | 1366.844 |
| 1687478400000 | 1358.863 |
| 1687737600000 | 1358.596 |
| 1687824000000 | 1358.7539 |
| 1687910400000 | 1364.291 |
| 1687996800000 | 1363.678 |
| 1688083200000 | 1364.031 |
| 1688342400000 | 1373.153 |
| 1688428800000 | 1372.111 |
| 1688515200000 | 1369.83 |
| 1688601600000 | 1362.395 |
| 1688688000000 | 1360.0329 |
| 1688947200000 | 1359.295 |
| 1689033600000 | 1364.665 |
| 1689120000000 | 1368.882 |
| 1689206400000 | 1377.511 |
| 1689292800000 | 1379.691 |
| 1689552000000 | 1379.134 |
| 1689638400000 | 1380.599 |
| 1689724800000 | 1381.665 |
| 1689811200000 | 1376.388 |
| 1689897600000 | 1370.336 |
| 1690156800000 | 1372.361 |
| 1690243200000 | 1375.731 |
| 1690329600000 | 1376.902 |
| 1690416000000 | 1378.919 |
| 1690502400000 | 1380.458 |
| 1690761600000 | 1381.994 |
| 1690848000000 | 1381.46 |
| 1690934400000 | 1370.478 |
| 1691020800000 | 1366.943 |
| 1691107200000 | 1368.244 |
| 1691366400000 | 1369.208 |
| 1691452800000 | 1364.523 |
| 1691539200000 | 1362.628 |
| 1691625600000 | 1362.228 |
| 1691712000000 | 1358.631 |
| 1691971200000 | 1351.853 |
| 1692057600000 | 1353.1489 |
| 1692144000000 | 1345.771 |
| 1692230400000 | 1343.236 |
| 1692316800000 | 1341.381 |
| 1692576000000 | 1338.118 |
| 1692662400000 | 1344.587 |
| 1692748800000 | 1350.203 |
| 1692835200000 | 1353.676 |
| 1692921600000 | 1344.787 |
| 1693180800000 | 1350.778 |
| 1693267200000 | 1353.079 |
| 1693353600000 | 1355.8309 |
| 1693440000000 | 1358.213 |
| 1693526400000 | 1361.7829 |
| 1693785600000 | 1367.036 |
| 1693872000000 | 1362.973 |
| 1693958400000 | 1364.607 |
| 1694044800000 | 1363.57 |
| 1694131200000 | 1359.511 |
| 1694390400000 | 1363.015 |
| 1694476800000 | 1365.752 |
| 1694563200000 | 1365.829 |
| 1694649600000 | 1372.271 |
| 1694736000000 | 1376.5039 |
| 1694995200000 | 1372.945 |
| 1695081600000 | 1372.238 |
| 1695168000000 | 1367.92 |
| 1695254400000 | 1361.499 |
| 1695340800000 | 1359.835 |
| 1695600000000 | 1358.5329 |
| 1695686400000 | 1353.52 |
| 1695772800000 | 1354.373 |
| 1695859200000 | 1351.122 |
| 1695945600000 | 1349.924 |
| 1696204800000 | 1349.664 |
| 1696291200000 | 1344.578 |
| 1696377600000 | 1333.935 |
| 1696464000000 | 1343.049 |
| 1696550400000 | 1342.5429 |
| 1696809600000 | 1343.855 |
| 1696896000000 | 1350.699 |
| 1696982400000 | 1354.482 |
| 1697068800000 | 1360.9559 |
| 1697155200000 | 1355.6389 |
| 1697414400000 | 1350.228 |
| 1697500800000 | 1354.941 |
| 1697587200000 | 1353.361 |
| 1697673600000 | 1347.036 |
| 1697760000000 | 1346.483 |
| 1698019200000 | 1342.666 |
| 1698105600000 | 1343.094 |
| 1698192000000 | 1343.725 |
| 1698278400000 | 1335.349 |
| 1698364800000 | 1341.335 |
| 1698624000000 | 1341.642 |
| 1698710400000 | 1338.093 |
| 1698796800000 | 1345.471 |
| 1698883200000 | 1351.721 |
| 1698969600000 | 1356.0619 |
| 1699228800000 | 1364.362 |
| 1699315200000 | 1359.761 |
| 1699401600000 | 1356.359 |
| 1699488000000 | 1359.17 |
| 1699574400000 | 1356.897 |
| 1699833600000 | 1358.208 |
| 1699920000000 | 1360.806 |
| 1700006400000 | 1368.929 |
| 1700092800000 | 1370.395 |
| 1700179200000 | 1372.934 |
| 1700438400000 | 1374.076 |
| 1700524800000 | 1374.931 |
| 1700611200000 | 1372.426 |
| 1700697600000 | 1373.108 |
| 1700784000000 | 1372.727 |
| 1701043200000 | 1372.468 |
| 1701129600000 | 1375.056 |
| 1701216000000 | 1375.1289 |
| 1701302400000 | 1375.576 |
| 1701388800000 | 1375.978 |
| 1701648000000 | 1375.177 |
| 1701734400000 | 1370.746 |
| 1701820800000 | 1376.291 |
| 1701907200000 | 1377.135 |
| 1701993600000 | 1374.7829 |
| 1702252800000 | 1374.978 |
| 1702339200000 | 1376.478 |
| 1702425600000 | 1376.99 |
| 1702512000000 | 1384.255 |
| 1702598400000 | 1388.708 |
| 1702857600000 | 1384.255 |
| 1702944000000 | 1384.531 |
| 1703030400000 | 1387.648 |
| 1703116800000 | 1386.804 |
| 1703203200000 | 1388.68 |
| 1703635200000 | 1397.201 |
| 1703721600000 | 1402.387 |
| 1703808000000 | 1402.511 |
| 1704153600000 | 1399.278 |
| 1704240000000 | 1392.104 |
| 1704326400000 | 1391.028 |
| 1704412800000 | 1393.923 |
| 1704672000000 | 1393.384 |
| 1704758400000 | 1393.63 |
| 1704844800000 | 1394.431 |
| 1704931200000 | 1400.726 |
| 1705017600000 | 1406.384 |
| 1705276800000 | 1408.8699 |
| 1705363200000 | 1401.247 |
| 1705449600000 | 1392.181 |
| 1705536000000 | 1393.505 |
| 1705622400000 | 1401.688 |
| 1705881600000 | 1405.511 |
| 1705968000000 | 1404.452 |
| 1706054400000 | 1406.8219 |
| 1706140800000 | 1406.979 |
| 1706227200000 | 1401.755 |
| 1706486400000 | 1409.002 |
| 1706572800000 | 1407.214 |
| 1706659200000 | 1410.948 |
| 1706745600000 | 1409.419 |
| 1706832000000 | 1408.628 |
| 1707091200000 | 1408.759 |
| 1707177600000 | 1410.7349 |
| 1707264000000 | 1413.594 |
| 1707350400000 | 1412.621 |
| 1707436800000 | 1412.978 |
| 1707696000000 | 1412.703 |
| 1707782400000 | 1419.233 |
| 1707868800000 | 1415.272 |
| 1707955200000 | 1423.292 |
| 1708041600000 | 1427.23 |
| 1708300800000 | 1429.103 |
| 1708387200000 | 1429.84 |
| 1708473600000 | 1427.968 |
| 1708560000000 | 1434.81 |
| 1708646400000 | 1435.18 |
| 1708905600000 | 1436.833 |
| 1708992000000 | 1438.284 |
| 1709078400000 | 1435.356 |
| 1709164800000 | 1437.602 |
| 1709251200000 | 1442.308 |
| 1709510400000 | 1447.239 |
| 1709596800000 | 1448.682 |
| 1709683200000 | 1451.853 |
| 1709769600000 | 1454.727 |
| 1709856000000 | 1462.411 |
| 1710115200000 | 1453.461 |
| 1710201600000 | 1452.662 |
| 1710288000000 | 1451.717 |
| 1710374400000 | 1451.191 |
| 1710460800000 | 1445.4179 |
| 1710720000000 | 1454.082 |
| 1710806400000 | 1451.99 |
| 1710892800000 | 1450.875 |
| 1710979200000 | 1463.982 |
| 1711065600000 | 1465.0719 |
| 1711324800000 | 1460.47 |
| 1711411200000 | 1461.722 |
| 1711497600000 | 1463.859 |
| 1711584000000 | 1461.439 |
| 1712016000000 | 1461.381 |
| 1712102400000 | 1457.411 |
| 1712188800000 | 1462.191 |
| 1712275200000 | 1457.854 |
| 1712534400000 | 1461.292 |
| 1712620800000 | 1467.371 |
| 1712707200000 | 1464.248 |
| 1712793600000 | 1463.3309 |
| 1712880000000 | 1461.93 |
| 1713139200000 | 1455.238 |
| 1713225600000 | 1443.921 |
| 1713312000000 | 1441.967 |
| 1713398400000 | 1444.865 |
| 1713484800000 | 1434.661 |
| 1713744000000 | 1437.901 |
| 1713830400000 | 1440.028 |
| 1713916800000 | 1450.927 |
| 1714003200000 | 1443.115 |
| 1714089600000 | 1444.363 |
| 1714348800000 | 1448.176 |
| 1714435200000 | 1452.455 |
| 1714521600000 | 1451.115 |
| 1714608000000 | 1456.061 |
| 1714694400000 | 1459.172 |
| 1714953600000 | 1459.122 |
| 1715040000000 | 1461.337 |
| 1715126400000 | 1455.881 |
| 1715212800000 | 1454.624 |
| 1715299200000 | 1457.17 |
| 1715558400000 | 1458.086 |
| 1715644800000 | 1459.142 |
| 1715731200000 | 1462.821 |
| 1715817600000 | 1467.426 |
| 1715904000000 | 1467.753 |
| 1716163200000 | 1469.729 |
| 1716249600000 | 1467.7929 |
| 1716336000000 | 1467.353 |
| 1716422400000 | 1470.548 |
| 1716508800000 | 1467.636 |
| 1716768000000 | 1473.066 |
| 1716854400000 | 1472.83 |
| 1716940800000 | 1465.534 |
| 1717027200000 | 1460.759 |
| 1717113600000 | 1462.463 |
| 1717372800000 | 1473.829 |
| 1717459200000 | 1469.5809 |
| 1717545600000 | 1468.0429 |
| 1717632000000 | 1473.756 |
| 1717718400000 | 1472.928 |
| 1717977600000 | 1474.641 |
| 1718064000000 | 1472.69 |
| 1718150400000 | 1475.508 |
| 1718236800000 | 1474.85 |
| 1718323200000 | 1474.747 |
| 1718582400000 | 1469.212 |
| 1718668800000 | 1473.497 |
| 1718755200000 | 1480.999 |
| 1718841600000 | 1480.5139 |
| 1718928000000 | 1476.634 |
| 1719187200000 | 1475.951 |
| 1719273600000 | 1482.863 |
| 1719360000000 | 1484.8119 |
| 1719446400000 | 1484.186 |
| 1719532800000 | 1486.996 |
| 1719792000000 | 1488.1679 |
| 1719878400000 | 1491.147 |
| 1719964800000 | 1494.779 |
| 1720051200000 | 1502.294 |
| 1720137600000 | 1502.207 |
| 1720396800000 | 1503.6969 |
| 1720483200000 | 1506.815 |
| 1720569600000 | 1508.516 |
| 1720656000000 | 1519.566 |
| 1720742400000 | 1512.931 |
| 1721001600000 | 1513.034 |
| 1721088000000 | 1512.815 |
| 1721174400000 | 1515.161 |
| 1721260800000 | 1506.816 |
| 1721347200000 | 1500.493 |
| 1721606400000 | 1494.099 |
| 1721692800000 | 1499.079 |
| 1721779200000 | 1499.538 |
| 1721865600000 | 1486.607 |
| 1721952000000 | 1482.959 |
| 1722211200000 | 1489.452 |
| 1722297600000 | 1487.752 |
| 1722384000000 | 1498.814 |
| 1722470400000 | 1492.824 |
| 1722556800000 | 1477.923 |
| 1722816000000 | 1446.458 |
| 1722902400000 | 1461.772 |
| 1722988800000 | 1464.631 |
| 1723075200000 | 1462.529 |
| 1723161600000 | 1465.994 |
| 1723420800000 | 1466.4 |
| 1723507200000 | 1469.892 |
| 1723593600000 | 1472.117 |
| 1723680000000 | 1471.419 |
| 1723766400000 | 1477.338 |
| 1724025600000 | 1477.984 |
| 1724112000000 | 1479.834 |
| 1724198400000 | 1479.405 |
| 1724284800000 | 1479.503 |
| 1724371200000 | 1480.675 |
| 1724630400000 | 1481.138 |
| 1724716800000 | 1481.645 |
| 1724803200000 | 1482.7159 |
| 1724889600000 | 1481.891 |
| 1724976000000 | 1482.864 |
| 1725235200000 | 1482.656 |
| 1725321600000 | 1483.907 |
| 1725408000000 | 1476.286 |
| 1725494400000 | 1475.801 |
| 1725580800000 | 1476.147 |
| 1725840000000 | 1473.786 |
| 1725926400000 | 1473.316 |
| 1726012800000 | 1472.15 |
| 1726099200000 | 1478.338 |
| 1726185600000 | 1479.2059 |
| 1726444800000 | 1480.2829 |
| 1726531200000 | 1478.112 |
| 1726617600000 | 1478.012 |
| 1726704000000 | 1481.943 |
| 1726790400000 | 1483.895 |
| 1727049600000 | 1485.704 |
| 1727136000000 | 1488.16 |
| 1727222400000 | 1488.14 |
| 1727308800000 | 1494.2639 |
| 1727395200000 | 1499.26 |
| 1727654400000 | 1490.865 |
| 1727740800000 | 1493.776 |
| 1727827200000 | 1490.388 |
| 1727913600000 | 1490.575 |
| 1728000000000 | 1489.551 |
| 1728259200000 | 1493.993 |
| 1728345600000 | 1489.987 |
| 1728432000000 | 1489.945 |
| 1728518400000 | 1491.72 |
| 1728604800000 | 1492.116 |
| 1728864000000 | 1492.807 |
| 1728950400000 | 1494.583 |
| 1729036800000 | 1491.356 |
| 1729123200000 | 1490.613 |
| 1729209600000 | 1493.603 |
| 1729468800000 | 1492.838 |
| 1729555200000 | 1489.887 |
| 1729641600000 | 1487.865 |
| 1729728000000 | 1488.302 |
| 1729814400000 | 1487.701 |
| 1730073600000 | 1489.58 |
| 1730160000000 | 1491.015 |
| 1730246400000 | 1492.3119 |
| 1730332800000 | 1491.689 |
| 1730419200000 | 1486.623 |
| 1730678400000 | 1489.333 |
| 1730764800000 | 1492.145 |
| 1730851200000 | 1493.7449 |
| 1730937600000 | 1498.8409 |
| 1731024000000 | 1501.464 |
| 1731283200000 | 1497.968 |
| 1731369600000 | 1491.846 |
| 1731456000000 | 1484.746 |
| 1731542400000 | 1482.049 |
| 1731628800000 | 1487.023 |
| 1731888000000 | 1485.06 |
| 1731974400000 | 1490.157 |
| 1732060800000 | 1484.873 |
| 1732147200000 | 1483.595 |
| 1732233600000 | 1486.79 |
| 1732492800000 | 1492.057 |
| 1732579200000 | 1489.0139 |
| 1732665600000 | 1489.63 |
| 1732752000000 | 1489.5239 |
| 1732838400000 | 1490.765 |
| 1733097600000 | 1496.952 |
| 1733184000000 | 1505.364 |
| 1733270400000 | 1503.607 |
| 1733356800000 | 1504.949 |
| 1733443200000 | 1503.7059 |
| 1733702400000 | 1503.467 |
| 1733788800000 | 1502.916 |
| 1733875200000 | 1501.502 |
| 1733961600000 | 1506.588 |
| 1734048000000 | 1501.602 |
| 1734307200000 | 1500.397 |
| 1734393600000 | 1498.802 |
| 1734480000000 | 1497.72 |
| 1734566400000 | 1487.615 |
| 1734652800000 | 1484.728 |
| 1734912000000 | 1491.303 |
| 1734998400000 | 1492.177 |
| 1735257600000 | 1502.534 |
| 1735516800000 | 1500.267 |
| 1735603200000 | 1499.398 |
| 1735776000000 | 1499.154 |
| 1735862400000 | 1499.642 |
| 1736121600000 | 1499.474 |
| 1736208000000 | 1504.8 |
| 1736294400000 | 1500.569 |
| 1736380800000 | 1495.622 |
| 1736467200000 | 1491.8409 |
| 1736726400000 | 1486.904 |
| 1736812800000 | 1484.726 |
| 1736899200000 | 1487.977 |
| 1736985600000 | 1493.771 |
| 1737072000000 | 1490.933 |
| 1737331200000 | 1497.763 |
| 1737417600000 | 1498.794 |
| 1737504000000 | 1502.0809 |
| 1737590400000 | 1504.4369 |
| 1737676800000 | 1506.006 |
| 1737936000000 | 1508.297 |
| 1738022400000 | 1505.292 |
| 1738108800000 | 1509.827 |
| 1738195200000 | 1512.262 |
| 1738281600000 | 1511.517 |
| 1738540800000 | 1496.09 |
| 1738627200000 | 1503.685 |
| 1738713600000 | 1510.832 |
| 1738800000000 | 1512.875 |
| 1738886400000 | 1512.761 |
| 1739145600000 | 1510.542 |
| 1739232000000 | 1508.89 |
| 1739318400000 | 1506.513 |
| 1739404800000 | 1511.913 |
| 1739491200000 | 1513.635 |
| 1739750400000 | 1519.406 |
| 1739836800000 | 1521.105 |
| 1739923200000 | 1520.797 |
| 1740009600000 | 1519.417 |
| 1740096000000 | 1521.154 |
| 1740355200000 | 1519.901 |
| 1740441600000 | 1516.8789 |
| 1740528000000 | 1516.776 |
| 1740614400000 | 1515.705 |
| 1740700800000 | 1503.182 |
| 1740960000000 | 1508.387 |
| 1741046400000 | 1508.214 |
| 1741132800000 | 1512.622 |
| 1741219200000 | 1519.657 |
| 1741305600000 | 1514.219 |
| 1741564800000 | 1511.689 |
| 1741651200000 | 1505.5719 |
| 1741737600000 | 1508.767 |
| 1741824000000 | 1508.486 |
| 1741910400000 | 1509.79 |
| 1742169600000 | 1517.104 |
| 1742256000000 | 1522.925 |
| 1742342400000 | 1523.484 |
| 1742428800000 | 1528.8599 |
| 1742515200000 | 1529.292 |
| 1742774400000 | 1526.215 |
| 1742860800000 | 1528.058 |
| 1742947200000 | 1528.685 |
| 1743033600000 | 1526.113 |
| 1743120000000 | 1522.121 |
| 1743379200000 | 1506.076 |
| 1743465600000 | 1508.633 |
| 1743552000000 | 1507.863 |
| 1743638400000 | 1505.065 |
| 1743724800000 | 1493.355 |
| 1743984000000 | 1449.132 |
| 1744070400000 | 1462.925 |
| 1744156800000 | 1459.052 |
| 1744243200000 | 1473.027 |
| 1744329600000 | 1472.14 |
| 1744588800000 | 1473.885 |
| 1744675200000 | 1476.7159 |
| 1744761600000 | 1475.3219 |
| 1744848000000 | 1477.638 |
| 1745280000000 | 1479.027 |
| 1745366400000 | 1482.212 |
| 1745452800000 | 1482.772 |
| 1745539200000 | 1484.006 |
| 1745798400000 | 1486.584 |
| 1745884800000 | 1487.217 |
| 1745971200000 | 1488.526 |
| 1746057600000 | 1487.718 |
| 1746144000000 | 1491.088 |
| 1746403200000 | 1492.357 |
| 1746489600000 | 1492.573 |
| 1746576000000 | 1492.828 |
| 1746662400000 | 1490.558 |
| 1746748800000 | 1493.209 |
| 1747008000000 | 1493.6579 |
| 1747094400000 | 1495.461 |
| 1747180800000 | 1498.828 |
| 1747267200000 | 1498.64 |
| 1747353600000 | 1498.894 |
| 1747612800000 | 1499.099 |
| 1747699200000 | 1499.958 |
| 1747785600000 | 1501.302 |
| 1747872000000 | 1499.241 |
| 1747958400000 | 1502.351 |
| 1748217600000 | 1503.468 |
| 1748304000000 | 1502.278 |
| 1748390400000 | 1502.248 |
| 1748476800000 | 1505.953 |
| 1748563200000 | 1504.8309 |
| 1748822400000 | 1504.405 |
| 1748908800000 | 1503.503 |
| 1748995200000 | 1506.835 |
| 1749081600000 | 1506.291 |
| 1749168000000 | 1505.974 |
| 1749427200000 | 1508.857 |
| 1749513600000 | 1510.056 |
| 1749600000000 | 1511.299 |
| 1749686400000 | 1510.978 |
| 1749772800000 | 1507.756 |
| 1750032000000 | 1509.957 |
| 1750118400000 | 1509.987 |
| 1750204800000 | 1511.542 |
| 1750291200000 | 1508.104 |
| 1750377600000 | 1508.913 |
| 1750636800000 | 1506.6099 |
| 1750723200000 | 1513.404 |
| 1750809600000 | 1514.265 |
| 1750896000000 | 1517.788 |
| 1750982400000 | 1520.494 |
| 1751241600000 | 1520.38 |
| 1751328000000 | 1520.911 |
| 1751414400000 | 1520.589 |
| 1751500800000 | 1520.967 |
| 1751587200000 | 1520.853 |
| 1751846400000 | 1516.993 |
| 1751932800000 | 1516.536 |
| 1752019200000 | 1517.568 |
| 1752105600000 | 1517.537 |
| 1752192000000 | 1517.042 |
| 1752451200000 | 1515.902 |
| 1752537600000 | 1516.429 |
| 1752624000000 | 1517.07 |
| 1752710400000 | 1517.688 |
| 1752796800000 | 1519.751 |
| 1753056000000 | 1522.795 |
| 1753142400000 | 1523.044 |
| 1753228800000 | 1538.891 |
| 1753315200000 | 1545.397 |
| 1753401600000 | 1537.377 |
| 1753660800000 | 1534.993 |
| 1753747200000 | 1529.522 |
| 1753833600000 | 1530.5719 |
| 1753920000000 | 1528.001 |
| 1754006400000 | 1527.282 |
| 1754265600000 | 1526.665 |
| 1754352000000 | 1530.031 |
| 1754438400000 | 1531.025 |
| 1754524800000 | 1538.125 |
| 1754611200000 | 1540.851 |
| 1754870400000 | 1541.787 |
| 1754956800000 | 1547.382 |
| 1755043200000 | 1556.586 |
| 1755129600000 | 1550.631 |
| 1755216000000 | 1557.458 |
| 1755475200000 | 1556.44 |
| 1755561600000 | 1556.425 |
| 1755648000000 | 1552.652 |
| 1755734400000 | 1547.922 |
| 1755820800000 | 1551.8119 |
| 1756080000000 | 1556.316 |
| 1756166400000 | 1550.0719 |
| 1756252800000 | 1549.262 |
| 1756339200000 | 1551.31 |
| 1756425600000 | 1548.863 |
| 1756684800000 | 1545.047 |
| 1756771200000 | 1546.063 |
| 1756857600000 | 1541.869 |
| 1756944000000 | 1544.546 |
| 1757030400000 | 1553.289 |
| 1757289600000 | 1556.436 |
| 1757376000000 | 1560.799 |
| 1757462400000 | 1566.662 |
| 1757548800000 | 1568.672 |
| 1757635200000 | 1573.2739 |
| 1757894400000 | 1574.1679 |
| 1757980800000 | 1581.386 |
| 1758067200000 | 1579.342 |
| 1758153600000 | 1579.0429 |
| 1758240000000 | 1574.705 |
| 1758499200000 | 1578.602 |
| 1758585600000 | 1580.996 |
| 1758672000000 | 1579.612 |
| 1758758400000 | 1577.538 |
| 1758844800000 | 1571.035 |
| 1759104000000 | 1572.302 |
| 1759190400000 | 1576.098 |
| 1759276800000 | 1577.133 |
| 1759363200000 | 1582.367 |
| 1759449600000 | 1590.4469 |
| 1759708800000 | 1597.475 |
| 1759795200000 | 1597.352 |
| 1759881600000 | 1593.269 |
| 1759968000000 | 1597.137 |
| 1760054400000 | 1595.051 |
| 1760313600000 | 1590.435 |
| 1760400000000 | 1582.23 |
| 1760486400000 | 1595.5719 |
| 1760572800000 | 1605.299 |
| 1760659200000 | 1600.204 |
| 1760918400000 | 1613.633 |
| 1761004800000 | 1610.903 |
| 1761091200000 | 1610.874 |
| 1761177600000 | 1606.6 |
| 1761264000000 | 1609.231 |
| 1761523200000 | 1618.4469 |
| 1761609600000 | 1616.828 |
| 1761696000000 | 1620.79 |
| 1761782400000 | 1618.01 |
| 1761868800000 | 1620.17 |
| 1762128000000 | 1623.85 |
| 1762214400000 | 1618.56 |
| 1762300800000 | 1610.42 |
| 1762387200000 | 1617.75 |
| 1762473600000 | 1614.67 |
| 1762732800000 | 1617.46 |
| 1762819200000 | 1619.44 |
| 1762905600000 | 1622.25 |
| 1762992000000 | 1623.53 |
| 1763078400000 | 1616.33 |
| 1763337600000 | 1616.69 |
| 1763424000000 | 1602.4 |
| 1763510400000 | 1598.41 |
| 1763596800000 | 1604.96 |
| 1763683200000 | 1597.78 |
| 1763942400000 | 1598.46 |
| 1764028800000 | 1600.98 |
| 1764115200000 | 1609.6 |
| 1764201600000 | 1611.75 |
| 1764288000000 | 1611.24 |
| STOXX Asia 100 Risk Control 5% RV | STOXX Asia 100 | |
|---|---|---|
| 2018 | 0.87843800288905 | -11.619526010406 |
| 2019 | 9.7943476129987 | 23.34185370811 |
| 2020 | 3.0598181251495 | 21.915564900764 |
| 2021 | 1.8049475041077 | 2.9249101334604 |
| 2022 | -4.8172210591224 | -18.832234056574 |
| 2023 | 8.642231107497 | 18.879395456455 |
| 2024 | 6.9700471294592 | 13.755723660451 |
| 2025 | 9.8214223101007 | 37.629425492533 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595889 | SAR5EE | SAR5EE INDEX | .SAR5EE |
| Total Return - GR EUR | CH0147240904 | SAR5EG | SAR5EG INDEX | .SAR5EG |
| Total Return - GR USD | CH0147241381 | SAR5DG | SAR5DG INDEX | .SAR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.