Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 20% RV | 2.1 | 13.6 | 19.2 | 9.3 | 40.1 | N/A | N/A | 19.6 | 3.0 | 7.1 |
STOXX Asia 100 | 1.9 | 18.0 | 22.1 | 19.3 | 48.5 | N/A | N/A | 22.5 | 6.1 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 20% RV | N/A | N/A | 21.3 | 20.0 | 19.6 | N/A | N/A | 0.7 | 0.0 | 0.3 |
STOXX Asia 100 | N/A | N/A | 18.8 | 16.5 | 16.7 | N/A | N/A | 0.9 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 6.3 | 6.2 | 5.3 | 5.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 20% RV | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 1.0 | -0.6 | -0.3 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 995.11657 |
1296604800000 | 1011.3111 |
1296691200000 | 1029.36686 |
1296777600000 | 1035.88692 |
1297036800000 | 1034.53879 |
1297123200000 | 1025.99481 |
1297209600000 | 1007.7931 |
1297296000000 | 997.56553 |
1297382400000 | 999.38674 |
1297641600000 | 1033.79804 |
1297728000000 | 1026.76405 |
1297814400000 | 1030.95554 |
1297900800000 | 1038.10902 |
1297987200000 | 1037.01164 |
1298246400000 | 1037.57509 |
1298332800000 | 1008.05684 |
1298419200000 | 991.04516 |
1298505600000 | 976.91508 |
1298592000000 | 992.7789 |
1298851200000 | 994.89834 |
1298937600000 | 1012.02166 |
1299024000000 | 994.13424 |
1299110400000 | 992.78761 |
1299196800000 | 1000.99793 |
1299456000000 | 985.63307 |
1299542400000 | 996.77764 |
1299628800000 | 1000.89735 |
1299715200000 | 994.23984 |
1299801600000 | 981.34152 |
1300060800000 | 944.24612 |
1300147200000 | 891.51603 |
1300233600000 | 924.38104 |
1300320000000 | 914.39052 |
1300406400000 | 906.66423 |
1300665600000 | 908.01387 |
1300752000000 | 922.02429 |
1300838400000 | 925.20824 |
1300924800000 | 921.60638 |
1301011200000 | 931.07697 |
1301270400000 | 930.44419 |
1301356800000 | 931.5619 |
1301443200000 | 936.76916 |
1301529600000 | 937.48595 |
1301616000000 | 935.97803 |
1301875200000 | 936.77765 |
1301961600000 | 932.90478 |
1302048000000 | 924.44567 |
1302134400000 | 927.58584 |
1302220800000 | 924.9323 |
1302480000000 | 921.59146 |
1302566400000 | 913.60085 |
1302652800000 | 923.4407 |
1302739200000 | 929.54885 |
1302825600000 | 925.59976 |
1303084800000 | 934.18219 |
1303171200000 | 919.11725 |
1303257600000 | 924.79719 |
1303344000000 | 931.11041 |
1303776000000 | 921.01007 |
1303862400000 | 918.8058 |
1303948800000 | 918.60044 |
1304035200000 | 918.25495 |
1304294400000 | 922.76774 |
1304380800000 | 919.24675 |
1304467200000 | 913.23082 |
1304553600000 | 929.91155 |
1304640000000 | 926.29852 |
1304899200000 | 941.03478 |
1304985600000 | 937.14396 |
1305072000000 | 942.50119 |
1305158400000 | 939.67431 |
1305244800000 | 938.36805 |
1305504000000 | 923.06363 |
1305590400000 | 921.4106 |
1305676800000 | 923.39104 |
1305763200000 | 918.98276 |
1305849600000 | 925.60652 |
1306108800000 | 915.82928 |
1306195200000 | 910.65295 |
1306281600000 | 910.11101 |
1306368000000 | 923.19667 |
1306454400000 | 919.56262 |
1306713600000 | 917.47329 |
1306800000000 | 926.9885 |
1306886400000 | 929.09766 |
1306972800000 | 914.00617 |
1307059200000 | 901.41204 |
1307318400000 | 896.09579 |
1307404800000 | 893.82884 |
1307491200000 | 896.20457 |
1307577600000 | 897.02764 |
1307664000000 | 903.99247 |
1307923200000 | 896.1642 |
1308009600000 | 897.60707 |
1308096000000 | 911.29037 |
1308182400000 | 902.0231 |
1308268800000 | 880.43443 |
1308528000000 | 869.09567 |
1308614400000 | 876.71437 |
1308700800000 | 880.57776 |
1308787200000 | 899.31573 |
1308873600000 | 921.87647 |
1309132800000 | 899.85034 |
1309219200000 | 896.70419 |
1309305600000 | 908.45114 |
1309392000000 | 912.62289 |
1309478400000 | 919.58876 |
1309737600000 | 934.85151 |
1309824000000 | 936.45825 |
1309910400000 | 953.95877 |
1309996800000 | 945.26492 |
1310083200000 | 962.66237 |
1310342400000 | 973.19791 |
1310428800000 | 951.00952 |
1310515200000 | 951.79415 |
1310601600000 | 948.85704 |
1310688000000 | 951.77907 |
1310947200000 | 956.06679 |
1311033600000 | 942.34001 |
1311120000000 | 952.00135 |
1311206400000 | 937.89852 |
1311292800000 | 956.38577 |
1311552000000 | 950.6745 |
1311638400000 | 948.72109 |
1311724800000 | 952.62289 |
1311811200000 | 948.54476 |
1311897600000 | 936.35128 |
1312156800000 | 967.28858 |
1312243200000 | 943.82948 |
1312329600000 | 918.54097 |
1312416000000 | 908.05605 |
1312502400000 | 877.89482 |
1312761600000 | 858.22456 |
1312848000000 | 835.85912 |
1312934400000 | 848.69378 |
1313020800000 | 848.26567 |
1313107200000 | 836.18812 |
1313366400000 | 836.76162 |
1313452800000 | 842.41156 |
1313539200000 | 839.04544 |
1313625600000 | 833.80814 |
1313712000000 | 813.52846 |
1313971200000 | 811.61443 |
1314057600000 | 821.81532 |
1314144000000 | 809.83624 |
1314230400000 | 815.05196 |
1314316800000 | 816.24432 |
1314576000000 | 817.82369 |
1314662400000 | 828.08287 |
1314748800000 | 836.77468 |
1314835200000 | 846.12655 |
1314921600000 | 843.23826 |
1315180800000 | 829.2503 |
1315267200000 | 827.26845 |
1315353600000 | 841.09644 |
1315440000000 | 844.39125 |
1315526400000 | 852.36666 |
1315785600000 | 842.58219 |
1315872000000 | 838.93077 |
1315958400000 | 834.03879 |
1316044800000 | 833.67176 |
1316131200000 | 852.01359 |
1316390400000 | 853.88922 |
1316476800000 | 844.08028 |
1316563200000 | 843.41564 |
1316649600000 | 825.25286 |
1316736000000 | 814.27509 |
1316995200000 | 800.93763 |
1317081600000 | 819.05178 |
1317168000000 | 824.55243 |
1317254400000 | 825.26771 |
1317340800000 | 829.55666 |
1317600000000 | 820.98747 |
1317686400000 | 803.31194 |
1317772800000 | 795.84201 |
1317859200000 | 809.2453 |
1317945600000 | 817.52873 |
1318204800000 | 812.24327 |
1318291200000 | 828.90453 |
1318377600000 | 823.82675 |
1318464000000 | 836.56236 |
1318550400000 | 821.58564 |
1318809600000 | 841.4847 |
1318896000000 | 828.76956 |
1318982400000 | 828.20788 |
1319068800000 | 823.95596 |
1319155200000 | 817.9028 |
1319414400000 | 834.63944 |
1319500800000 | 836.53741 |
1319587200000 | 839.80616 |
1319673600000 | 841.98579 |
1319760000000 | 854.35047 |
1320019200000 | 850.44448 |
1320105600000 | 851.71124 |
1320192000000 | 842.27818 |
1320278400000 | 839.57845 |
1320364800000 | 855.40048 |
1320624000000 | 852.86878 |
1320710400000 | 843.59365 |
1320796800000 | 861.90111 |
1320883200000 | 836.81619 |
1320969600000 | 836.84947 |
1321228800000 | 850.09832 |
1321315200000 | 850.77936 |
1321401600000 | 841.3678 |
1321488000000 | 841.27212 |
1321574400000 | 827.9051 |
1321833600000 | 820.69964 |
1321920000000 | 819.52221 |
1322006400000 | 815.89882 |
1322092800000 | 815.17228 |
1322179200000 | 811.2779 |
1322438400000 | 819.15887 |
1322524800000 | 831.7037 |
1322611200000 | 823.69134 |
1322697600000 | 848.83937 |
1322784000000 | 852.78879 |
1323043200000 | 854.35953 |
1323129600000 | 851.21106 |
1323216000000 | 859.9903 |
1323302400000 | 858.43624 |
1323388800000 | 841.49555 |
1323648000000 | 851.99362 |
1323734400000 | 851.60275 |
1323820800000 | 853.99274 |
1323907200000 | 839.41877 |
1323993600000 | 841.07097 |
1324252800000 | 832.48212 |
1324339200000 | 829.55094 |
1324425600000 | 846.63396 |
1324512000000 | 843.12147 |
1324598400000 | 847.66382 |
1324944000000 | 847.78642 |
1325030400000 | 850.77915 |
1325116800000 | 851.4433 |
1325203200000 | 853.61791 |
1325462400000 | 853.81342 |
1325548800000 | 859.60847 |
1325635200000 | 874.7075 |
1325721600000 | 876.38848 |
1325808000000 | 875.1374 |
1326067200000 | 876.79405 |
1326153600000 | 882.68243 |
1326240000000 | 889.93691 |
1326326400000 | 881.62601 |
1326412800000 | 897.31609 |
1326672000000 | 887.78529 |
1326758400000 | 899.84739 |
1326844800000 | 897.86488 |
1326931200000 | 901.81282 |
1327017600000 | 913.29663 |
1327276800000 | 906.68829 |
1327363200000 | 910.45117 |
1327449600000 | 915.78347 |
1327536000000 | 911.12895 |
1327622400000 | 916.46101 |
1327881600000 | 909.37948 |
1327968000000 | 917.56856 |
1328054400000 | 910.28566 |
1328140800000 | 924.02393 |
1328227200000 | 927.11615 |
1328486400000 | 935.20288 |
1328572800000 | 923.46558 |
1328745600000 | 931.68245 |
1328832000000 | 925.32187 |
1329091200000 | 930.90269 |
1329177600000 | 934.79889 |
1329264000000 | 965.31285 |
1329350400000 | 958.18778 |
1329436800000 | 961.01847 |
1329696000000 | 960.7087 |
1329782400000 | 957.82344 |
1329868800000 | 961.55867 |
1329955200000 | 951.97675 |
1330041600000 | 942.87109 |
1330300800000 | 942.60504 |
1330387200000 | 951.18026 |
1330473600000 | 958.39029 |
1330560000000 | 952.52603 |
1330646400000 | 963.83033 |
1330905600000 | 949.08165 |
1330992000000 | 945.75883 |
1331078400000 | 933.21607 |
1331164800000 | 935.43543 |
1331251200000 | 960.04955 |
1331510400000 | 955.62705 |
1331596800000 | 965.79895 |
1331683200000 | 976.9633 |
1331769600000 | 979.24956 |
1331856000000 | 967.90698 |
1332115200000 | 959.21484 |
1332201600000 | 954.45102 |
1332288000000 | 946.93395 |
1332374400000 | 955.26048 |
1332460800000 | 937.39729 |
1332720000000 | 923.86279 |
1332806400000 | 952.11426 |
1332892800000 | 954.49535 |
1332979200000 | 943.3839 |
1333065600000 | 939.82849 |
1333324800000 | 948.62693 |
1333411200000 | 947.74546 |
1333497600000 | 951.2659 |
1333584000000 | 952.7115 |
1334016000000 | 934.6195 |
1334102400000 | 922.0604 |
1334188800000 | 924.6769 |
1334275200000 | 944.6144 |
1334534400000 | 936.1625 |
1334620800000 | 919.9647 |
1334707200000 | 936.752 |
1334793600000 | 934.1489 |
1334880000000 | 921.0973 |
1335139200000 | 921.5669 |
1335225600000 | 912.419 |
1335312000000 | 915.175 |
1335398400000 | 918.4511 |
1335484800000 | 916.6261 |
1335744000000 | 930.9484 |
1335830400000 | 916.3213 |
1335916800000 | 930.9907 |
1336003200000 | 923.6317 |
1336089600000 | 923.0903 |
1336348800000 | 900.5588 |
1336435200000 | 907.0236 |
1336521600000 | 900.8905 |
1336608000000 | 892.5569 |
1336694400000 | 884.0896 |
1336953600000 | 888.7903 |
1337040000000 | 887.4463 |
1337126400000 | 859.814 |
1337212800000 | 878.295 |
1337299200000 | 848.9564 |
1337558400000 | 845.4447 |
1337644800000 | 853.1741 |
1337731200000 | 855.1454 |
1337817600000 | 855.2835 |
1337904000000 | 859.4196 |
1338163200000 | 863.877 |
1338249600000 | 874.5391 |
1338336000000 | 881.4641 |
1338422400000 | 884.061 |
1338508800000 | 874.1621 |
1338768000000 | 840.4028 |
1338854400000 | 853.5003 |
1338940800000 | 862.202 |
1339027200000 | 870.8762 |
1339113600000 | 862.2388 |
1339372800000 | 876.0466 |
1339459200000 | 874.0545 |
1339545600000 | 871.0387 |
1339632000000 | 868.3333 |
1339718400000 | 876.182 |
1339977600000 | 892.2095 |
1340064000000 | 882.5159 |
1340150400000 | 889.3053 |
1340236800000 | 889.9187 |
1340323200000 | 882.3497 |
1340582400000 | 881.8934 |
1340668800000 | 878.6569 |
1340755200000 | 886.2148 |
1340841600000 | 901.4187 |
1340928000000 | 899.0439 |
1341187200000 | 910.19 |
1341273600000 | 919.1409 |
1341360000000 | 932.0813 |
1341446400000 | 940.1061 |
1341532800000 | 942.4785 |
1341792000000 | 924.9495 |
1341878400000 | 926.2406 |
1341964800000 | 924.4328 |
1342051200000 | 910.267 |
1342137600000 | 909.5819 |
1342396800000 | 914.4591 |
1342483200000 | 920.1982 |
1342569600000 | 911.2528 |
1342656000000 | 930.2179 |
1342742400000 | 928.592 |
1343001600000 | 909.1406 |
1343088000000 | 909.288 |
1343174400000 | 893.7036 |
1343260800000 | 886.0418 |
1343347200000 | 901.931 |
1343606400000 | 927.8378 |
1343692800000 | 935.3055 |
1343779200000 | 931.3382 |
1343865600000 | 942.2193 |
1343952000000 | 916.0679 |
1344211200000 | 932.5287 |
1344297600000 | 936.6729 |
1344384000000 | 943.6052 |
1344470400000 | 955.9654 |
1344556800000 | 953.5276 |
1344816000000 | 948.8344 |
1344902400000 | 951.721 |
1344988800000 | 950.5644 |
1345075200000 | 948.7866 |
1345161600000 | 956.336 |
1345420800000 | 950.3739 |
1345507200000 | 941.9457 |
1345593600000 | 937.999 |
1345680000000 | 939.2151 |
1345766400000 | 930.3564 |
1346025600000 | 923.7521 |
1346112000000 | 911.3466 |
1346198400000 | 917.4122 |
1346284800000 | 911.863 |
1346371200000 | 891.4043 |
1346630400000 | 893.157 |
1346716800000 | 890.8868 |
1346803200000 | 871.3534 |
1346889600000 | 868.2954 |
1346976000000 | 893.4094 |
1347235200000 | 895.2115 |
1347321600000 | 890.9145 |
1347408000000 | 901.7024 |
1347494400000 | 904.0849 |
1347580800000 | 911.0435 |
1347840000000 | 910.3416 |
1347926400000 | 916.8577 |
1348012800000 | 928.5622 |
1348099200000 | 920.2182 |
1348185600000 | 925.8781 |
1348444800000 | 929.9942 |
1348531200000 | 927.2604 |
1348617600000 | 925.8323 |
1348704000000 | 933.492 |
1348790400000 | 931.0023 |
1349049600000 | 921.3708 |
1349136000000 | 921.5416 |
1349222400000 | 920.6192 |
1349308800000 | 921.2567 |
1349395200000 | 915.3852 |
1349654400000 | 919.15 |
1349740800000 | 919.6138 |
1349827200000 | 905.3319 |
1349913600000 | 899.6421 |
1350000000000 | 901.144 |
1350259200000 | 904.7132 |
1350345600000 | 905.2829 |
1350432000000 | 906.6283 |
1350518400000 | 921.8186 |
1350604800000 | 923.2397 |
1350864000000 | 918.2521 |
1350950400000 | 924.9042 |
1351036800000 | 916.9039 |
1351123200000 | 926.23 |
1351209600000 | 916.8257 |
1351468800000 | 912.4622 |
1351555200000 | 899.5505 |
1351641600000 | 913.1043 |
1351728000000 | 912.7468 |
1351814400000 | 934.9827 |
1352073600000 | 937.7141 |
1352160000000 | 934.2977 |
1352246400000 | 952.6649 |
1352332800000 | 933.1221 |
1352419200000 | 930.9719 |
1352678400000 | 923.1097 |
1352764800000 | 915.816 |
1352851200000 | 911.1744 |
1352937600000 | 900.602 |
1353024000000 | 920.4274 |
1353283200000 | 923.9423 |
1353369600000 | 921.4997 |
1353456000000 | 925.8613 |
1353542400000 | 931.3438 |
1353628800000 | 931.8283 |
1353888000000 | 933.9406 |
1353974400000 | 942.3609 |
1354060800000 | 935.0319 |
1354147200000 | 940.5035 |
1354233600000 | 941.7505 |
1354492800000 | 932.2071 |
1354579200000 | 933.3215 |
1354665600000 | 940.8087 |
1354752000000 | 956.9163 |
1354838400000 | 965.9673 |
1355097600000 | 966.3084 |
1355184000000 | 958.3245 |
1355270400000 | 960.8648 |
1355356800000 | 960.6169 |
1355443200000 | 960.4557 |
1355702400000 | 952.6862 |
1355788800000 | 956.3747 |
1355875200000 | 972.3383 |
1355961600000 | 970.1153 |
1356048000000 | 963.8909 |
1356307200000 | 958.5584 |
1356566400000 | 969.6173 |
1356652800000 | 980.7228 |
1356912000000 | 981.4001 |
1357084800000 | 988.0199 |
1357171200000 | 1008.183 |
1357257600000 | 1024.677 |
1357516800000 | 1011.88 |
1357603200000 | 1007.554 |
1357689600000 | 1012.442 |
1357776000000 | 1002.982 |
1357862400000 | 988.7271 |
1358121600000 | 991.8435 |
1358208000000 | 1000.971 |
1358294400000 | 988.3385 |
1358380800000 | 979.3047 |
1358467200000 | 1008.263 |
1358726400000 | 997.5356 |
1358812800000 | 1010.806 |
1358899200000 | 1000.045 |
1358985600000 | 982.8927 |
1359072000000 | 976.047 |
1359331200000 | 971.203 |
1359417600000 | 981.4543 |
1359504000000 | 984.6539 |
1359590400000 | 986.4584 |
1359676800000 | 965.3035 |
1359936000000 | 993.8657 |
1360022400000 | 969.1396 |
1360108800000 | 990.592 |
1360195200000 | 1004.374 |
1360281600000 | 1002.76 |
1360540800000 | 997.6329 |
1360627200000 | 1001.671 |
1360713600000 | 999.4367 |
1360800000000 | 1010.51 |
1360886400000 | 995.9341 |
1361145600000 | 1006.607 |
1361232000000 | 1006.783 |
1361318400000 | 1019.822 |
1361404800000 | 1021.438 |
1361491200000 | 1022.01 |
1361750400000 | 1024.503 |
1361836800000 | 1035.07 |
1361923200000 | 1021.332 |
1362009600000 | 1042.7059 |
1362096000000 | 1047.748 |
1362355200000 | 1041.721 |
1362441600000 | 1041.431 |
1362528000000 | 1062.052 |
1362614400000 | 1040.9949 |
1362700800000 | 1059.946 |
1362960000000 | 1071.874 |
1363046400000 | 1066.455 |
1363132800000 | 1065.784 |
1363219200000 | 1064.772 |
1363305600000 | 1067.932 |
1363564800000 | 1048.232 |
1363651200000 | 1068.5239 |
1363737600000 | 1055.709 |
1363824000000 | 1067.766 |
1363910400000 | 1044.536 |
1364169600000 | 1074.973 |
1364256000000 | 1077.768 |
1364342400000 | 1094.2539 |
1364428800000 | 1080.845 |
1364860800000 | 1059.233 |
1364947200000 | 1074.721 |
1365033600000 | 1064.5039 |
1365120000000 | 1051.909 |
1365379200000 | 1059.373 |
1365465600000 | 1056.467 |
1365552000000 | 1067.971 |
1365638400000 | 1091.741 |
1365724800000 | 1093.977 |
1365984000000 | 1086.936 |
1366070400000 | 1076.667 |
1366156800000 | 1092.321 |
1366243200000 | 1073.585 |
1366329600000 | 1077.868 |
1366588800000 | 1093.678 |
1366675200000 | 1085.215 |
1366761600000 | 1103.714 |
1366848000000 | 1115.015 |
1366934400000 | 1120.5719 |
1367193600000 | 1111.775 |
1367280000000 | 1114.5 |
1367366400000 | 1107.75 |
1367452800000 | 1114.54 |
1367539200000 | 1101.836 |
1367798400000 | 1110.936 |
1367884800000 | 1135.925 |
1367971200000 | 1137.56 |
1368057600000 | 1135.09 |
1368144000000 | 1144.891 |
1368403200000 | 1153.189 |
1368489600000 | 1150.022 |
1368576000000 | 1185.634 |
1368662400000 | 1176.715 |
1368748800000 | 1181.078 |
1369008000000 | 1197.587 |
1369094400000 | 1190.931 |
1369180800000 | 1187.047 |
1369267200000 | 1130.6969 |
1369353600000 | 1128.864 |
1369612800000 | 1110.9369 |
1369699200000 | 1123 |
1369785600000 | 1119.744 |
1369872000000 | 1089.929 |
1369958400000 | 1093.199 |
1370217600000 | 1073.45 |
1370304000000 | 1084.0719 |
1370390400000 | 1067.207 |
1370476800000 | 1053.597 |
1370563200000 | 1045.171 |
1370822400000 | 1060.819 |
1370908800000 | 1056.2449 |
1370995200000 | 1054.8 |
1371081600000 | 1032.772 |
1371168000000 | 1037.714 |
1371427200000 | 1049.035 |
1371513600000 | 1043.074 |
1371600000000 | 1052.795 |
1371686400000 | 1033.482 |
1371772800000 | 1042.259 |
1372032000000 | 1029.4 |
1372118400000 | 1026.304 |
1372204800000 | 1037.258 |
1372291200000 | 1054.3409 |
1372377600000 | 1078.607 |
1372636800000 | 1079.71 |
1372723200000 | 1083.545 |
1372809600000 | 1083.806 |
1372896000000 | 1089.545 |
1372982400000 | 1103.627 |
1373241600000 | 1082.913 |
1373328000000 | 1108.406 |
1373414400000 | 1111.3989 |
1373500800000 | 1118.5 |
1373587200000 | 1115.159 |
1373846400000 | 1114.185 |
1373932800000 | 1114.006 |
1374019200000 | 1119.297 |
1374105600000 | 1116.288 |
1374192000000 | 1107.153 |
1374451200000 | 1111.083 |
1374537600000 | 1120.563 |
1374624000000 | 1116.52 |
1374710400000 | 1107.07 |
1374796800000 | 1095.5239 |
1375056000000 | 1074.055 |
1375142400000 | 1082.328 |
1375228800000 | 1067.173 |
1375315200000 | 1085.9559 |
1375401600000 | 1100.267 |
1375660800000 | 1100.226 |
1375747200000 | 1097.813 |
1375833600000 | 1075.967 |
1375920000000 | 1068.487 |
1376006400000 | 1071.183 |
1376265600000 | 1077.0239 |
1376352000000 | 1092.146 |
1376438400000 | 1097.7449 |
1376524800000 | 1088.949 |
1376611200000 | 1075.625 |
1376870400000 | 1070.232 |
1376956800000 | 1047.357 |
1377043200000 | 1042.383 |
1377129600000 | 1038.712 |
1377216000000 | 1051.353 |
1377475200000 | 1054.608 |
1377561600000 | 1050.938 |
1377648000000 | 1037.228 |
1377734400000 | 1052.578 |
1377820800000 | 1057.036 |
1378080000000 | 1063.4659 |
1378166400000 | 1078.996 |
1378252800000 | 1083.192 |
1378339200000 | 1095.263 |
1378425600000 | 1098.005 |
1378684800000 | 1103.224 |
1378771200000 | 1116.242 |
1378857600000 | 1114.861 |
1378944000000 | 1117.018 |
1379030400000 | 1117.992 |
1379289600000 | 1123.978 |
1379376000000 | 1112.246 |
1379462400000 | 1122.266 |
1379548800000 | 1122.743 |
1379635200000 | 1125.035 |
1379894400000 | 1133.4 |
1379980800000 | 1127.553 |
1380067200000 | 1121.443 |
1380153600000 | 1131.164 |
1380240000000 | 1128.4369 |
1380499200000 | 1099.746 |
1380585600000 | 1105.522 |
1380672000000 | 1096.708 |
1380758400000 | 1102.083 |
1380844800000 | 1098.492 |
1381104000000 | 1088.351 |
1381190400000 | 1091.785 |
1381276800000 | 1111.431 |
1381363200000 | 1110.622 |
1381449600000 | 1125.3789 |
1381708800000 | 1122.801 |
1381795200000 | 1132.845 |
1381881600000 | 1128.927 |
1381968000000 | 1125.012 |
1382054400000 | 1127.427 |
1382313600000 | 1129.784 |
1382400000000 | 1118.487 |
1382486400000 | 1104.454 |
1382572800000 | 1102.682 |
1382659200000 | 1079.0719 |
1382918400000 | 1100.212 |
1383004800000 | 1095.864 |
1383091200000 | 1114.541 |
1383177600000 | 1122.922 |
1383264000000 | 1125.41 |
1383523200000 | 1122.31 |
1383609600000 | 1121.313 |
1383696000000 | 1117.964 |
1383782400000 | 1122.858 |
1383868800000 | 1111.933 |
1384128000000 | 1116.515 |
1384214400000 | 1123.787 |
1384300800000 | 1115.41 |
1384387200000 | 1120.843 |
1384473600000 | 1144.619 |
1384732800000 | 1160.997 |
1384819200000 | 1158.433 |
1384905600000 | 1161.068 |
1384992000000 | 1152.066 |
1385078400000 | 1148.002 |
1385337600000 | 1158.665 |
1385424000000 | 1149.67 |
1385510400000 | 1139.268 |
1385596800000 | 1149.301 |
1385683200000 | 1145.803 |
1385942400000 | 1148.213 |
1386028800000 | 1148.4849 |
1386115200000 | 1127.189 |
1386201600000 | 1114.3789 |
1386288000000 | 1108.675 |
1386547200000 | 1122.73 |
1386633600000 | 1116.529 |
1386720000000 | 1105.808 |
1386806400000 | 1095.241 |
1386892800000 | 1092.786 |
1387152000000 | 1075.6969 |
1387238400000 | 1085.39 |
1387324800000 | 1095.932 |
1387411200000 | 1105.146 |
1387497600000 | 1105.535 |
1387756800000 | 1105.935 |
1387843200000 | 1107.479 |
1388102400000 | 1113.795 |
1388361600000 | 1117.521 |
1388448000000 | 1122.9559 |
1388620800000 | 1129.907 |
1388707200000 | 1128.892 |
1388966400000 | 1110.213 |
1389052800000 | 1104.487 |
1389139200000 | 1124.944 |
1389225600000 | 1111.98 |
1389312000000 | 1110.611 |
1389571200000 | 1126.864 |
1389657600000 | 1097.089 |
1389744000000 | 1120.804 |
1389830400000 | 1123.892 |
1389916800000 | 1129.773 |
1390176000000 | 1126.248 |
1390262400000 | 1128.677 |
1390348800000 | 1131.349 |
1390435200000 | 1103.806 |
1390521600000 | 1091.376 |
1390780800000 | 1053.2739 |
1390867200000 | 1048.609 |
1390953600000 | 1076.826 |
1391040000000 | 1058.979 |
1391126400000 | 1066.849 |
1391385600000 | 1049.542 |
1391472000000 | 1011.231 |
1391558400000 | 1023.404 |
1391644800000 | 1015.925 |
1391731200000 | 1029.593 |
1391990400000 | 1035.373 |
1392076800000 | 1037.151 |
1392163200000 | 1052.882 |
1392249600000 | 1036.662 |
1392336000000 | 1033.797 |
1392595200000 | 1038.305 |
1392681600000 | 1049.204 |
1392768000000 | 1047.002 |
1392854400000 | 1034.733 |
1392940800000 | 1046.271 |
1393200000000 | 1044.64 |
1393286400000 | 1053.644 |
1393372800000 | 1056.922 |
1393459200000 | 1056.941 |
1393545600000 | 1044.523 |
1393804800000 | 1039.1099 |
1393891200000 | 1041.248 |
1393977600000 | 1047.93 |
1394064000000 | 1048.871 |
1394150400000 | 1052.7 |
1394409600000 | 1036.819 |
1394496000000 | 1042.482 |
1394582400000 | 1018.349 |
1394668800000 | 1015.734 |
1394755200000 | 993.3324 |
1395014400000 | 987.7646 |
1395100800000 | 997.8078 |
1395187200000 | 994.8401 |
1395273600000 | 982.4696 |
1395360000000 | 986.4893 |
1395619200000 | 1001.915 |
1395705600000 | 1000.271 |
1395792000000 | 1012.423 |
1395878400000 | 1027.693 |
1395964800000 | 1031.603 |
1396224000000 | 1042.404 |
1396310400000 | 1044.6 |
1396396800000 | 1053.354 |
1396483200000 | 1060.821 |
1396569600000 | 1062.919 |
1396828800000 | 1048.099 |
1396915200000 | 1040.358 |
1397001600000 | 1028.756 |
1397088000000 | 1028.559 |
1397174400000 | 1014.508 |
1397433600000 | 1020.032 |
1397520000000 | 1019.594 |
1397606400000 | 1034.857 |
1397692800000 | 1032.593 |
1398124800000 | 1031.275 |
1398211200000 | 1033.398 |
1398297600000 | 1029.993 |
1398384000000 | 1024.567 |
1398643200000 | 1014.431 |
1398729600000 | 1021.262 |
1398816000000 | 1016.729 |
1398902400000 | 1028.5139 |
1398988800000 | 1033.695 |
1399248000000 | 1031.03 |
1399334400000 | 1030.678 |
1399420800000 | 1002.715 |
1399507200000 | 1020.691 |
1399593600000 | 1038.89 |
1399852800000 | 1039.853 |
1399939200000 | 1067.496 |
1400025600000 | 1080.853 |
1400112000000 | 1082.262 |
1400198400000 | 1068.306 |
1400457600000 | 1063.365 |
1400544000000 | 1066.448 |
1400630400000 | 1065.871 |
1400716800000 | 1085.011 |
1400803200000 | 1096.553 |
1401062400000 | 1103.049 |
1401148800000 | 1103.153 |
1401235200000 | 1115.296 |
1401321600000 | 1115.67 |
1401408000000 | 1108.861 |
1401667200000 | 1126.006 |
1401753600000 | 1137.27 |
1401840000000 | 1136.529 |
1401926400000 | 1137.01 |
1402012800000 | 1132.874 |
1402272000000 | 1140.526 |
1402358400000 | 1149.617 |
1402444800000 | 1164.079 |
1402531200000 | 1160.032 |
1402617600000 | 1162.2639 |
1402876800000 | 1150.89 |
1402963200000 | 1152.343 |
1403049600000 | 1154.463 |
1403136000000 | 1168.58 |
1403222400000 | 1168.594 |
1403481600000 | 1160.2 |
1403568000000 | 1160.866 |
1403654400000 | 1150.655 |
1403740800000 | 1168.755 |
1403827200000 | 1158.2929 |
1404086400000 | 1158.289 |
1404172800000 | 1167.988 |
1404259200000 | 1186.223 |
1404345600000 | 1185.823 |
1404432000000 | 1195.797 |
1404691200000 | 1192.034 |
1404777600000 | 1186.438 |
1404864000000 | 1173.384 |
1404950400000 | 1175.075 |
1405036800000 | 1167.691 |
1405296000000 | 1170.0909 |
1405382400000 | 1188.0619 |
1405468800000 | 1192.883 |
1405555200000 | 1193.969 |
1405641600000 | 1188.969 |
1405900800000 | 1189.99 |
1405987200000 | 1211.554 |
1406073600000 | 1215.666 |
1406160000000 | 1215.356 |
1406246400000 | 1227.647 |
1406505600000 | 1234.065 |
1406592000000 | 1247.876 |
1406678400000 | 1251.157 |
1406764800000 | 1239.6 |
1406851200000 | 1215.939 |
1407110400000 | 1216.8599 |
1407196800000 | 1209.1289 |
1407283200000 | 1200.983 |
1407369600000 | 1201.703 |
1407456000000 | 1165.351 |
1407715200000 | 1194.055 |
1407801600000 | 1204.63 |
1407888000000 | 1209.733 |
1407974400000 | 1217.414 |
1408060800000 | 1220.0039 |
1408320000000 | 1217.807 |
1408406400000 | 1233.296 |
1408492800000 | 1233.465 |
1408579200000 | 1232.72 |
1408665600000 | 1240.015 |
1408924800000 | 1249.758 |
1409011200000 | 1241.929 |
1409097600000 | 1243.868 |
1409184000000 | 1243.307 |
1409270400000 | 1240.0429 |
1409529600000 | 1246.558 |
1409616000000 | 1246.992 |
1409702400000 | 1265.2 |
1409788800000 | 1286.872 |
1409875200000 | 1284.4659 |
1410134400000 | 1286.659 |
1410220800000 | 1286.972 |
1410307200000 | 1274.965 |
1410393600000 | 1272.363 |
1410480000000 | 1272.2829 |
1410739200000 | 1266.6579 |
1410825600000 | 1257.075 |
1410912000000 | 1256.808 |
1410998400000 | 1255.372 |
1411084800000 | 1277.454 |
1411344000000 | 1268.624 |
1411430400000 | 1256.784 |
1411516800000 | 1262.442 |
1411603200000 | 1279.785 |
1411689600000 | 1276.443 |
1411948800000 | 1271.252 |
1412035200000 | 1261.3599 |
1412121600000 | 1259.439 |
1412208000000 | 1227.958 |
1412294400000 | 1242.31 |
1412553600000 | 1253.0809 |
1412640000000 | 1250.775 |
1412726400000 | 1219.042 |
1412812800000 | 1219.797 |
1412899200000 | 1206.586 |
1413158400000 | 1203.1679 |
1413244800000 | 1182.567 |
1413331200000 | 1185.4369 |
1413417600000 | 1154.378 |
1413504000000 | 1136.592 |
1413763200000 | 1178.663 |
1413849600000 | 1171.737 |
1413936000000 | 1202.034 |
1414022400000 | 1194.186 |
1414108800000 | 1197.1679 |
1414368000000 | 1199.838 |
1414454400000 | 1198.271 |
1414540800000 | 1216.459 |
1414627200000 | 1231.644 |
1414713600000 | 1264.795 |
1414972800000 | 1254.061 |
1415059200000 | 1269.229 |
1415145600000 | 1266.862 |
1415232000000 | 1263.819 |
1415318400000 | 1265.15 |
1415577600000 | 1271.319 |
1415664000000 | 1271.858 |
1415750400000 | 1272.471 |
1415836800000 | 1276.888 |
1415923200000 | 1276.367 |
1416182400000 | 1256.888 |
1416268800000 | 1259.574 |
1416355200000 | 1249.467 |
1416441600000 | 1243.72 |
1416528000000 | 1272.645 |
1416787200000 | 1272.762 |
1416873600000 | 1274.817 |
1416960000000 | 1274.873 |
1417046400000 | 1274.185 |
1417132800000 | 1282.984 |
1417392000000 | 1274.887 |
1417478400000 | 1286.546 |
1417564800000 | 1288.516 |
1417651200000 | 1289.804 |
1417737600000 | 1305.347 |
1417996800000 | 1310.095 |
1418083200000 | 1287.469 |
1418169600000 | 1266 |
1418256000000 | 1247.968 |
1418342400000 | 1241.853 |
1418601600000 | 1226.972 |
1418688000000 | 1195.8409 |
1418774400000 | 1202.521 |
1418860800000 | 1228.933 |
1418947200000 | 1268.313 |
1419206400000 | 1277.199 |
1419292800000 | 1277.211 |
1419379200000 | 1283.974 |
1419811200000 | 1291.441 |
1419897600000 | 1283.202 |
1419984000000 | 1291.863 |
1420156800000 | 1304.986 |
1420416000000 | 1309.443 |
1420502400000 | 1280.349 |
1420588800000 | 1297.583 |
1420675200000 | 1318.795 |
1420761600000 | 1326.766 |
1421020800000 | 1333.422 |
1421107200000 | 1338.385 |
1421193600000 | 1334.0719 |
1421280000000 | 1382.101 |
1421366400000 | 1379.679 |
1421625600000 | 1361.684 |
1421712000000 | 1386.436 |
1421798400000 | 1396.0909 |
1421884800000 | 1422.692 |
1421971200000 | 1470.523 |
1422230400000 | 1465.593 |
1422316800000 | 1464.6389 |
1422403200000 | 1468.32 |
1422489600000 | 1446.451 |
1422576000000 | 1448.577 |
1422835200000 | 1439.762 |
1422921600000 | 1420.481 |
1423008000000 | 1442.545 |
1423094400000 | 1438.915 |
1423180800000 | 1442.38 |
1423440000000 | 1444.537 |
1423526400000 | 1442.743 |
1423612800000 | 1437.288 |
1423699200000 | 1449.827 |
1423785600000 | 1459 |
1424044800000 | 1468.13 |
1424131200000 | 1465.7059 |
1424217600000 | 1487.027 |
1424304000000 | 1491.7449 |
1424390400000 | 1498.709 |
1424649600000 | 1497.491 |
1424736000000 | 1505.318 |
1424822400000 | 1509.057 |
1424908800000 | 1539.625 |
1424995200000 | 1535.363 |
1425254400000 | 1539.91 |
1425340800000 | 1546.3599 |
1425427200000 | 1553.441 |
1425513600000 | 1552.242 |
1425600000000 | 1588.607 |
1425859200000 | 1572.24 |
1425945600000 | 1580.423 |
1426032000000 | 1602.932 |
1426118400000 | 1616.901 |
1426204800000 | 1648.628 |
1426464000000 | 1636.634 |
1426550400000 | 1648.941 |
1426636800000 | 1659.49 |
1426723200000 | 1666.339 |
1426809600000 | 1639.928 |
1427068800000 | 1632.54 |
1427155200000 | 1628.498 |
1427241600000 | 1622.269 |
1427328000000 | 1608.584 |
1427414400000 | 1606.119 |
1427673600000 | 1622.719 |
1427760000000 | 1630.843 |
1427846400000 | 1624.415 |
1427932800000 | 1626.855 |
1428364800000 | 1648.528 |
1428451200000 | 1690.172 |
1428537600000 | 1729.628 |
1428624000000 | 1750.553 |
1428883200000 | 1776.274 |
1428969600000 | 1755.184 |
1429056000000 | 1771.869 |
1429142400000 | 1772.271 |
1429228800000 | 1748.753 |
1429488000000 | 1728.606 |
1429574400000 | 1767.515 |
1429660800000 | 1786.134 |
1429747200000 | 1775.479 |
1429833600000 | 1765.846 |
1430092800000 | 1764.855 |
1430179200000 | 1756.047 |
1430265600000 | 1715.265 |
1430352000000 | 1657.821 |
1430438400000 | 1648.471 |
1430697600000 | 1657.7449 |
1430784000000 | 1647.539 |
1430870400000 | 1620.292 |
1430956800000 | 1614.817 |
1431043200000 | 1634.76 |
1431302400000 | 1654.95 |
1431388800000 | 1628.188 |
1431475200000 | 1618.699 |
1431561600000 | 1605.4849 |
1431648000000 | 1615.292 |
1431907200000 | 1635.859 |
1431993600000 | 1674.0619 |
1432080000000 | 1679.095 |
1432166400000 | 1676.097 |
1432252800000 | 1702.753 |
1432512000000 | 1710.734 |
1432598400000 | 1720.416 |
1432684800000 | 1712.359 |
1432771200000 | 1701.116 |
1432857600000 | 1692.264 |
1433116800000 | 1703.851 |
1433203200000 | 1644.241 |
1433289600000 | 1619.055 |
1433376000000 | 1616.3409 |
1433462400000 | 1624.234 |
1433721600000 | 1601.925 |
1433808000000 | 1578.751 |
1433894400000 | 1579.412 |
1433980800000 | 1599.306 |
1434067200000 | 1606.546 |
1434326400000 | 1598.593 |
1434412800000 | 1585.873 |
1434499200000 | 1579.445 |
1434585600000 | 1549.2539 |
1434672000000 | 1576.234 |
1434931200000 | 1586.839 |
1435017600000 | 1650.3989 |
1435104000000 | 1649.068 |
1435190400000 | 1644.554 |
1435276800000 | 1639.054 |
1435536000000 | 1610.301 |
1435622400000 | 1623.569 |
1435708800000 | 1628.0139 |
1435795200000 | 1632.887 |
1435881600000 | 1636.787 |
1436140800000 | 1602.842 |
1436227200000 | 1632.308 |
1436313600000 | 1556.026 |
1436400000000 | 1569.641 |
1436486400000 | 1555.686 |
1436745600000 | 1589.413 |
1436832000000 | 1596.938 |
1436918400000 | 1601.163 |
1437004800000 | 1615.176 |
1437091200000 | 1626.537 |
1437350400000 | 1620.452 |
1437436800000 | 1620.428 |
1437523200000 | 1610.784 |
1437609600000 | 1601.2639 |
1437696000000 | 1594.038 |
1437955200000 | 1561.977 |
1438041600000 | 1562.044 |
1438128000000 | 1566.9659 |
1438214400000 | 1579.029 |
1438300800000 | 1573.673 |
1438560000000 | 1574.164 |
1438646400000 | 1573.5719 |
1438732800000 | 1576.925 |
1438819200000 | 1573.349 |
1438905600000 | 1582.56 |
1439164800000 | 1577.804 |
1439251200000 | 1559.3889 |
1439337600000 | 1518.5809 |
1439424000000 | 1524.78 |
1439510400000 | 1527.1969 |
1439769600000 | 1522.813 |
1439856000000 | 1527.579 |
1439942400000 | 1510.521 |
1440028800000 | 1470.842 |
1440115200000 | 1422.503 |
1440374400000 | 1328.82 |
1440460800000 | 1327.356 |
1440547200000 | 1342.813 |
1440633600000 | 1369.185 |
1440720000000 | 1385.548 |
1440979200000 | 1380.388 |
1441065600000 | 1357.435 |
1441152000000 | 1354.0329 |
1441238400000 | 1368.0909 |
1441324800000 | 1356.699 |
1441584000000 | 1349.964 |
1441670400000 | 1346.648 |
1441756800000 | 1385.901 |
1441843200000 | 1365.0429 |
1441929600000 | 1359.377 |
1442188800000 | 1354.726 |
1442275200000 | 1353.946 |
1442361600000 | 1364.175 |
1442448000000 | 1368.685 |
1442534400000 | 1362.669 |
1442793600000 | 1367.183 |
1442880000000 | 1373.252 |
1442966400000 | 1361.493 |
1443052800000 | 1339.732 |
1443139200000 | 1352.309 |
1443398400000 | 1346.285 |
1443484800000 | 1315.247 |
1443571200000 | 1342.557 |
1443657600000 | 1357.02 |
1443744000000 | 1357.73 |
1444003200000 | 1370.177 |
1444089600000 | 1375.192 |
1444176000000 | 1398.907 |
1444262400000 | 1391.905 |
1444348800000 | 1397.786 |
1444608000000 | 1401.925 |
1444694400000 | 1388.88 |
1444780800000 | 1371.999 |
1444867200000 | 1396.775 |
1444953600000 | 1404.44 |
1445212800000 | 1406.223 |
1445299200000 | 1403.284 |
1445385600000 | 1412.693 |
1445472000000 | 1422.642 |
1445558400000 | 1451.609 |
1445817600000 | 1454.2739 |
1445904000000 | 1450.174 |
1445990400000 | 1447.416 |
1446076800000 | 1448.494 |
1446163200000 | 1445.945 |
1446422400000 | 1436.594 |
1446508800000 | 1444.431 |
1446595200000 | 1464.515 |
1446681600000 | 1465.472 |
1446768000000 | 1469.074 |
1447027200000 | 1475.5809 |
1447113600000 | 1474.1679 |
1447200000000 | 1472.455 |
1447286400000 | 1472.3789 |
1447372800000 | 1464.333 |
1447632000000 | 1450.821 |
1447718400000 | 1467.977 |
1447804800000 | 1465.742 |
1447891200000 | 1473.93 |
1447977600000 | 1484.965 |
1448236800000 | 1488.095 |
1448323200000 | 1488.423 |
1448409600000 | 1485.0619 |
1448496000000 | 1492.472 |
1448582400000 | 1482.817 |
1448841600000 | 1469.971 |
1448928000000 | 1486.371 |
1449014400000 | 1486.362 |
1449100800000 | 1446.486 |
1449187200000 | 1420.753 |
1449446400000 | 1426.6 |
1449532800000 | 1409.297 |
1449619200000 | 1392.872 |
1449705600000 | 1393.718 |
1449792000000 | 1388.871 |
1450051200000 | 1368.721 |
1450137600000 | 1364.141 |
1450224000000 | 1399.2349 |
1450310400000 | 1423.402 |
1450396800000 | 1407.934 |
1450656000000 | 1399.09 |
1450742400000 | 1397.586 |
1450828800000 | 1413.4949 |
1450915200000 | 1406.102 |
1451260800000 | 1402.266 |
1451347200000 | 1413.89 |
1451433600000 | 1410.987 |
1451520000000 | 1421.661 |
1451865600000 | 1395.715 |
1451952000000 | 1402.984 |
1452038400000 | 1380.63 |
1452124800000 | 1331.97 |
1452211200000 | 1323.6869 |
1452470400000 | 1321.094 |
1452556800000 | 1293.788 |
1452643200000 | 1317.297 |
1452729600000 | 1293.755 |
1452816000000 | 1279.356 |
1453075200000 | 1272.1099 |
1453161600000 | 1280.946 |
1453248000000 | 1244.345 |
1453334400000 | 1221.797 |
1453420800000 | 1265.215 |
1453680000000 | 1276.3699 |
1453766400000 | 1254.114 |
1453852800000 | 1270.463 |
1453939200000 | 1261.546 |
1454025600000 | 1285.133 |
1454284800000 | 1291.983 |
1454371200000 | 1285.683 |
1454457600000 | 1259.04 |
1454544000000 | 1254.219 |
1454630400000 | 1252.135 |
1454889600000 | 1258.66 |
1454976000000 | 1221.54 |
1455062400000 | 1217.828 |
1455148800000 | 1207.088 |
1455235200000 | 1184.251 |
1455494400000 | 1226.362 |
1455580800000 | 1235.21 |
1455667200000 | 1228.9949 |
1455753600000 | 1245.073 |
1455840000000 | 1240.003 |
1456099200000 | 1246.278 |
1456185600000 | 1246.49 |
1456272000000 | 1244.217 |
1456358400000 | 1242.949 |
1456444800000 | 1250.329 |
1456704000000 | 1252.848 |
1456790400000 | 1256.3409 |
1456876800000 | 1282.751 |
1456963200000 | 1288.315 |
1457049600000 | 1285.876 |
1457308800000 | 1283.28 |
1457395200000 | 1275.9079 |
1457481600000 | 1273.615 |
1457568000000 | 1269.765 |
1457654400000 | 1275.1289 |
1457913600000 | 1290.441 |
1458000000000 | 1285.755 |
1458086400000 | 1281.638 |
1458172800000 | 1278.3119 |
1458259200000 | 1279.38 |
1458518400000 | 1281.907 |
1458604800000 | 1295.188 |
1458691200000 | 1291.798 |
1458777600000 | 1283.773 |
1459209600000 | 1291.539 |
1459296000000 | 1279.862 |
1459382400000 | 1275.237 |
1459468800000 | 1255.775 |
1459728000000 | 1258.541 |
1459814400000 | 1242.4 |
1459900800000 | 1243.445 |
1459987200000 | 1254.355 |
1460073600000 | 1255.73 |
1460332800000 | 1253.554 |
1460419200000 | 1267.1289 |
1460505600000 | 1293.643 |
1460592000000 | 1314.082 |
1460678400000 | 1310.013 |
1460937600000 | 1287.219 |
1461024000000 | 1302.772 |
1461110400000 | 1304.981 |
1461196800000 | 1324.409 |
1461283200000 | 1323.7449 |
1461542400000 | 1319.0239 |
1461628800000 | 1313.215 |
1461715200000 | 1306.558 |
1461801600000 | 1297.373 |
1461888000000 | 1288.429 |
1462147200000 | 1266.493 |
1462233600000 | 1262.037 |
1462320000000 | 1258.044 |
1462406400000 | 1263.804 |
1462492800000 | 1260.914 |
1462752000000 | 1258.018 |
1462838400000 | 1269.077 |
1462924800000 | 1264.965 |
1463011200000 | 1267.302 |
1463097600000 | 1257.781 |
1463356800000 | 1260.032 |
1463443200000 | 1271.607 |
1463529600000 | 1270.786 |
1463616000000 | 1269.279 |
1463702400000 | 1269.477 |
1463961600000 | 1280.471 |
1464048000000 | 1269.815 |
1464134400000 | 1298.961 |
1464220800000 | 1299.991 |
1464307200000 | 1316.762 |
1464566400000 | 1315.313 |
1464652800000 | 1330.868 |
1464739200000 | 1325.403 |
1464825600000 | 1317.772 |
1464912000000 | 1315.031 |
1465171200000 | 1307.703 |
1465257600000 | 1326.761 |
1465344000000 | 1337.188 |
1465430400000 | 1337.078 |
1465516800000 | 1325.761 |
1465776000000 | 1281.8699 |
1465862400000 | 1289.31 |
1465948800000 | 1295.978 |
1466035200000 | 1291.384 |
1466121600000 | 1285.925 |
1466380800000 | 1302.27 |
1466467200000 | 1325.502 |
1466553600000 | 1322.644 |
1466640000000 | 1319.46 |
1466726400000 | 1290.876 |
1466985600000 | 1322.099 |
1467072000000 | 1303.843 |
1467158400000 | 1325.69 |
1467244800000 | 1334.919 |
1467331200000 | 1340.698 |
1467590400000 | 1350.958 |
1467676800000 | 1350.46 |
1467763200000 | 1335.085 |
1467849600000 | 1339.691 |
1467936000000 | 1335.251 |
1468195200000 | 1362.868 |
1468281600000 | 1373.718 |
1468368000000 | 1387.038 |
1468454400000 | 1391.875 |
1468540800000 | 1408.289 |
1468800000000 | 1410.665 |
1468886400000 | 1419.359 |
1468972800000 | 1416.981 |
1469059200000 | 1432.7349 |
1469145600000 | 1427.179 |
1469404800000 | 1426.8219 |
1469491200000 | 1428.688 |
1469577600000 | 1435.356 |
1469664000000 | 1413.5619 |
1469750400000 | 1424.942 |
1470009600000 | 1445.734 |
1470096000000 | 1428.771 |
1470182400000 | 1398.868 |
1470268800000 | 1422.752 |
1470355200000 | 1440.606 |
1470614400000 | 1473.9369 |
1470700800000 | 1483.088 |
1470787200000 | 1477.769 |
1470873600000 | 1476.685 |
1470960000000 | 1484.925 |
1471219200000 | 1482.492 |
1471305600000 | 1463.755 |
1471392000000 | 1471.022 |
1471478400000 | 1456.6679 |
1471564800000 | 1459.778 |
1471824000000 | 1459.546 |
1471910400000 | 1461.152 |
1471996800000 | 1470.888 |
1472083200000 | 1465.445 |
1472169600000 | 1451.146 |
1472428800000 | 1477.258 |
1472515200000 | 1480.768 |
1472601600000 | 1488.729 |
1472688000000 | 1485.295 |
1472774400000 | 1489.202 |
1473033600000 | 1516.79 |
1473120000000 | 1528.592 |
1473206400000 | 1533.386 |
1473292800000 | 1527.436 |
1473379200000 | 1516.69 |
1473638400000 | 1468.295 |
1473724800000 | 1460.273 |
1473811200000 | 1444.221 |
1473897600000 | 1436.0329 |
1473984000000 | 1460.772 |
1474243200000 | 1476.429 |
1474329600000 | 1487.0329 |
1474416000000 | 1544.3989 |
1474502400000 | 1535.368 |
1474588800000 | 1528.475 |
1474848000000 | 1503.233 |
1474934400000 | 1533.616 |
1475020800000 | 1521.26 |
1475107200000 | 1518.482 |
1475193600000 | 1496.015 |
1475452800000 | 1508.126 |
1475539200000 | 1517.992 |
1475625600000 | 1512.33 |
1475712000000 | 1525.377 |
1475798400000 | 1526.651 |
1476057600000 | 1525.202 |
1476144000000 | 1529.56 |
1476230400000 | 1517.627 |
1476316800000 | 1505.022 |
1476403200000 | 1513.157 |
1476662400000 | 1518.719 |
1476748800000 | 1537.147 |
1476835200000 | 1546.893 |
1476921600000 | 1563.276 |
1477008000000 | 1564.083 |
1477267200000 | 1563.654 |
1477353600000 | 1574.807 |
1477440000000 | 1558.401 |
1477526400000 | 1544.794 |
1477612800000 | 1545.721 |
1477872000000 | 1544.756 |
1477958400000 | 1538.713 |
1478044800000 | 1499.833 |
1478131200000 | 1501.085 |
1478217600000 | 1468.169 |
1478476800000 | 1491.689 |
1478563200000 | 1494.988 |
1478649600000 | 1431.493 |
1478736000000 | 1512.075 |
1478822400000 | 1502.509 |
1479081600000 | 1508.875 |
1479168000000 | 1506.21 |
1479254400000 | 1523.345 |
1479340800000 | 1524.7829 |
1479427200000 | 1529.871 |
1479686400000 | 1530.948 |
1479772800000 | 1544.843 |
1479859200000 | 1542.5909 |
1479945600000 | 1541.867 |
1480032000000 | 1546.03 |
1480291200000 | 1561.654 |
1480377600000 | 1548.656 |
1480464000000 | 1548.726 |
1480550400000 | 1555.673 |
1480636800000 | 1541.478 |
1480896000000 | 1518.988 |
1480982400000 | 1533.56 |
1481068800000 | 1542.843 |
1481155200000 | 1590.821 |
1481241600000 | 1603.083 |
1481500800000 | 1580.249 |
1481587200000 | 1582.364 |
1481673600000 | 1584.3309 |
1481760000000 | 1585.595 |
1481846400000 | 1591.751 |
1482105600000 | 1592.459 |
1482192000000 | 1592.568 |
1482278400000 | 1580.873 |
1482364800000 | 1570.701 |
1482451200000 | 1569.921 |
1482796800000 | 1558.6289 |
1482883200000 | 1570.184 |
1482969600000 | 1549.773 |
1483056000000 | 1542.316 |
1483315200000 | 1544.868 |
1483401600000 | 1566.641 |
1483488000000 | 1583.994 |
1483574400000 | 1587.984 |
1483660800000 | 1578.096 |
1483920000000 | 1582.627 |
1484006400000 | 1585.855 |
1484092800000 | 1614.797 |
1484179200000 | 1601.068 |
1484265600000 | 1601.279 |
1484524800000 | 1595.194 |
1484611200000 | 1577.4469 |
1484697600000 | 1583.671 |
1484784000000 | 1589.515 |
1484870400000 | 1578.878 |
1485129600000 | 1578.666 |
1485216000000 | 1569.113 |
1485302400000 | 1587.989 |
1485388800000 | 1618.876 |
1485475200000 | 1613.339 |
1485734400000 | 1623.917 |
1485820800000 | 1589.079 |
1485907200000 | 1592.988 |
1485993600000 | 1583.746 |
1486080000000 | 1592.595 |
1486339200000 | 1622.272 |
1486425600000 | 1626.258 |
1486512000000 | 1634.5139 |
1486598400000 | 1620.766 |
1486684800000 | 1654.984 |
1486944000000 | 1662.296 |
1487030400000 | 1649.992 |
1487116800000 | 1665.669 |
1487203200000 | 1662.145 |
1487289600000 | 1669.374 |
1487548800000 | 1677.001 |
1487635200000 | 1700.714 |
1487721600000 | 1713.735 |
1487808000000 | 1710.333 |
1487894400000 | 1706.966 |
1488153600000 | 1682.11 |
1488240000000 | 1678.731 |
1488326400000 | 1689.687 |
1488412800000 | 1701.228 |
1488499200000 | 1674.246 |
1488758400000 | 1674.805 |
1488844800000 | 1681.523 |
1488931200000 | 1676.555 |
1489017600000 | 1658.651 |
1489104000000 | 1661.13 |
1489363200000 | 1679.056 |
1489449600000 | 1690.244 |
1489536000000 | 1693.925 |
1489622400000 | 1709.173 |
1489708800000 | 1712.094 |
1489968000000 | 1714.001 |
1490054400000 | 1715.656 |
1490140800000 | 1683.676 |
1490227200000 | 1685.181 |
1490313600000 | 1692.014 |
1490572800000 | 1662.403 |
1490659200000 | 1691.085 |
1490745600000 | 1719.291 |
1490832000000 | 1707.367 |
1490918400000 | 1692.921 |
1491177600000 | 1718.377 |
1491264000000 | 1709.513 |
1491350400000 | 1708.615 |
1491436800000 | 1684.559 |
1491523200000 | 1697.525 |
1491782400000 | 1700.519 |
1491868800000 | 1703.106 |
1491955200000 | 1696.52 |
1492041600000 | 1692.565 |
1492473600000 | 1667.05 |
1492560000000 | 1651.202 |
1492646400000 | 1644.174 |
1492732800000 | 1684.788 |
1492992000000 | 1657.725 |
1493078400000 | 1665.384 |
1493164800000 | 1690.765 |
1493251200000 | 1699.69 |
1493337600000 | 1682.852 |
1493596800000 | 1680.282 |
1493683200000 | 1695.829 |
1493769600000 | 1694.309 |
1493856000000 | 1684.852 |
1493942400000 | 1668.516 |
1494201600000 | 1724.014 |
1494288000000 | 1716.401 |
1494374400000 | 1721.829 |
1494460800000 | 1737.812 |
1494547200000 | 1720.477 |
1494806400000 | 1711.524 |
1494892800000 | 1703.351 |
1494979200000 | 1697.956 |
1495065600000 | 1671.3789 |
1495152000000 | 1652.035 |
1495411200000 | 1667.199 |
1495497600000 | 1662.696 |
1495584000000 | 1669.429 |
1495670400000 | 1683.71 |
1495756800000 | 1694.609 |
1496016000000 | 1694.715 |
1496102400000 | 1693.836 |
1496188800000 | 1679.209 |
1496275200000 | 1690.471 |
1496361600000 | 1728.424 |
1496620800000 | 1729.047 |
1496707200000 | 1728.287 |
1496793600000 | 1723.244 |
1496880000000 | 1719.052 |
1496966400000 | 1731.434 |
1497225600000 | 1721.131 |
1497312000000 | 1722.159 |
1497398400000 | 1718.423 |
1497484800000 | 1717.696 |
1497571200000 | 1715.21 |
1497830400000 | 1736.314 |
1497916800000 | 1756.02 |
1498003200000 | 1737.934 |
1498089600000 | 1744.569 |
1498176000000 | 1737.444 |
1498435200000 | 1747.18 |
1498521600000 | 1720.703 |
1498608000000 | 1692.576 |
1498694400000 | 1687.486 |
1498780800000 | 1675.804 |
1499040000000 | 1675.382 |
1499126400000 | 1670.263 |
1499212800000 | 1689.572 |
1499299200000 | 1666.866 |
1499385600000 | 1651.53 |
1499644800000 | 1665.259 |
1499731200000 | 1676.833 |
1499817600000 | 1696.77 |
1499904000000 | 1712.514 |
1499990400000 | 1717.504 |
1500249600000 | 1715.214 |
1500336000000 | 1697.606 |
1500422400000 | 1715.378 |
1500508800000 | 1697.848 |
1500595200000 | 1701.483 |
1500854400000 | 1699.356 |
1500940800000 | 1680.589 |
1501027200000 | 1688.063 |
1501113600000 | 1702.642 |
1501200000000 | 1669.715 |
1501459200000 | 1674.638 |
1501545600000 | 1688.51 |
1501632000000 | 1687.845 |
1501718400000 | 1673.68 |
1501804800000 | 1685.098 |
1502064000000 | 1684.3 |
1502150400000 | 1696.767 |
1502236800000 | 1672.094 |
1502323200000 | 1664.998 |
1502409600000 | 1640.28 |
1502668800000 | 1631.806 |
1502755200000 | 1650.598 |
1502841600000 | 1659.1679 |
1502928000000 | 1665.046 |
1503014400000 | 1652.59 |
1503273600000 | 1635.4179 |
1503360000000 | 1647.376 |
1503446400000 | 1651.621 |
1503532800000 | 1646.855 |
1503619200000 | 1644.006 |
1503878400000 | 1628.53 |
1503964800000 | 1609.332 |
1504051200000 | 1631.507 |
1504137600000 | 1644.976 |
1504224000000 | 1647.106 |
1504483200000 | 1626.503 |
1504569600000 | 1631.6199 |
1504656000000 | 1622.019 |
1504742400000 | 1621.256 |
1504828800000 | 1631.106 |
1505088000000 | 1647.883 |
1505174400000 | 1659.066 |
1505260800000 | 1665.328 |
1505347200000 | 1667.39 |
1505433600000 | 1651.28 |
1505692800000 | 1664.652 |
1505779200000 | 1683.621 |
1505865600000 | 1685.038 |
1505952000000 | 1687.371 |
1506038400000 | 1671.743 |
1506297600000 | 1693.13 |
1506384000000 | 1693.336 |
1506470400000 | 1696.824 |
1506556800000 | 1685.074 |
1506643200000 | 1681.817 |
1506902400000 | 1701.459 |
1506988800000 | 1717.883 |
1507075200000 | 1724.309 |
1507161600000 | 1735.47 |
1507248000000 | 1739.032 |
1507507200000 | 1737.738 |
1507593600000 | 1748.942 |
1507680000000 | 1752.545 |
1507766400000 | 1765.967 |
1507852800000 | 1781.583 |
1508112000000 | 1808.938 |
1508198400000 | 1814.075 |
1508284800000 | 1805.691 |
1508371200000 | 1786.279 |
1508457600000 | 1796.666 |
1508716800000 | 1815.498 |
1508803200000 | 1813.097 |
1508889600000 | 1807.69 |
1508976000000 | 1825.538 |
1509062400000 | 1880.416 |
1509321600000 | 1886.361 |
1509408000000 | 1872.486 |
1509494400000 | 1915.154 |
1509580800000 | 1907.056 |
1509667200000 | 1915.516 |
1509926400000 | 1918.596 |
1510012800000 | 1947.02 |
1510099200000 | 1953.078 |
1510185600000 | 1936.876 |
1510272000000 | 1919.451 |
1510531200000 | 1896.49 |
1510617600000 | 1872.119 |
1510704000000 | 1829.036 |
1510790400000 | 1864.563 |
1510876800000 | 1880.146 |
1511136000000 | 1870.158 |
1511222400000 | 1904.274 |
1511308800000 | 1917.525 |
1511395200000 | 1906.216 |
1511481600000 | 1894.836 |
1511740800000 | 1881.473 |
1511827200000 | 1883.81 |
1511913600000 | 1887.629 |
1512000000000 | 1838.653 |
1512086400000 | 1845.35 |
1512345600000 | 1848.043 |
1512432000000 | 1845.355 |
1512518400000 | 1818.112 |
1512604800000 | 1830.658 |
1512691200000 | 1857.24 |
1512950400000 | 1863.032 |
1513036800000 | 1872.822 |
1513123200000 | 1875.299 |
1513209600000 | 1870.975 |
1513296000000 | 1851.397 |
1513555200000 | 1875.162 |
1513641600000 | 1871.683 |
1513728000000 | 1853.294 |
1513814400000 | 1849.702 |
1513900800000 | 1876.491 |
1514332800000 | 1858.163 |
1514419200000 | 1857.357 |
1514505600000 | 1849.275 |
1514851200000 | 1863.434 |
1514937600000 | 1870.487 |
1515024000000 | 1902.992 |
1515110400000 | 1929.964 |
1515369600000 | 1950.265 |
1515456000000 | 1971.348 |
1515542400000 | 1968.056 |
1515628800000 | 1943.712 |
1515715200000 | 1926.496 |
1515974400000 | 1926.429 |
1516060800000 | 1961.046 |
1516147200000 | 1957.255 |
1516233600000 | 1956.531 |
1516320000000 | 1984.983 |
1516579200000 | 1978.739 |
1516665600000 | 2010.6 |
1516752000000 | 1991.22 |
1516838400000 | 1958.624 |
1516924800000 | 1976.452 |
1517184000000 | 1991.131 |
1517270400000 | 1939.592 |
1517356800000 | 1912.308 |
1517443200000 | 1932.788 |
1517529600000 | 1900.54 |
1517788800000 | 1860.379 |
1517875200000 | 1782.169 |
1517961600000 | 1790.311 |
1518048000000 | 1810.665 |
1518134400000 | 1769.105 |
1518393600000 | 1775.155 |
1518480000000 | 1772.292 |
1518566400000 | 1774.171 |
1518652800000 | 1790.185 |
1518739200000 | 1802.541 |
1518998400000 | 1828.201 |
1519084800000 | 1810.924 |
1519171200000 | 1819.359 |
1519257600000 | 1806.814 |
1519344000000 | 1833.002 |
1519603200000 | 1847.354 |
1519689600000 | 1859.114 |
1519776000000 | 1846.316 |
1519862400000 | 1827.153 |
1519948800000 | 1789.838 |
1520208000000 | 1763.084 |
1520294400000 | 1777.914 |
1520380800000 | 1765.351 |
1520467200000 | 1795.119 |
1520553600000 | 1797.33 |
1520812800000 | 1844.779 |
1520899200000 | 1845.258 |
1520985600000 | 1847.408 |
1521072000000 | 1853.319 |
1521158400000 | 1847.866 |
1521417600000 | 1826.086 |
1521504000000 | 1828.309 |
1521590400000 | 1827.625 |
1521676800000 | 1837.32 |
1521763200000 | 1755.921 |
1522022400000 | 1751.613 |
1522108800000 | 1787.333 |
1522195200000 | 1767.698 |
1522281600000 | 1776.239 |
1522713600000 | 1778.011 |
1522800000000 | 1757.248 |
1522886400000 | 1781.87 |
1522972800000 | 1775.049 |
1523232000000 | 1778.843 |
1523318400000 | 1785.217 |
1523404800000 | 1789.48 |
1523491200000 | 1788.735 |
1523577600000 | 1797.442 |
1523836800000 | 1787.888 |
1523923200000 | 1785.077 |
1524009600000 | 1798.666 |
1524096000000 | 1816.183 |
1524182400000 | 1808.629 |
1524441600000 | 1807.182 |
1524528000000 | 1813.895 |
1524614400000 | 1808.983 |
1524700800000 | 1824.382 |
1524787200000 | 1843.105 |
1525046400000 | 1858.38 |
1525132800000 | 1868.383 |
1525219200000 | 1862.132 |
1525305600000 | 1864.242 |
1525392000000 | 1857.119 |
1525651200000 | 1861.388 |
1525737600000 | 1888.15 |
1525824000000 | 1872.757 |
1525910400000 | 1883.6 |
1525996800000 | 1902.111 |
1526256000000 | 1907.088 |
1526342400000 | 1902.962 |
1526428800000 | 1916.277 |
1526515200000 | 1901.633 |
1526601600000 | 1910.955 |
1526860800000 | 1912.807 |
1526947200000 | 1906.688 |
1527033600000 | 1918.206 |
1527120000000 | 1912.144 |
1527206400000 | 1927.358 |
1527465600000 | 1939.683 |
1527552000000 | 1937.665 |
1527638400000 | 1880.779 |
1527724800000 | 1896.059 |
1527811200000 | 1893.167 |
1528070400000 | 1918.39 |
1528156800000 | 1927.015 |
1528243200000 | 1905.445 |
1528329600000 | 1914.448 |
1528416000000 | 1904.718 |
1528675200000 | 1896.553 |
1528761600000 | 1899.276 |
1528848000000 | 1901.617 |
1528934400000 | 1897.179 |
1529020800000 | 1899.943 |
1529280000000 | 1877.177 |
1529366400000 | 1852.847 |
1529452800000 | 1863.685 |
1529539200000 | 1850.134 |
1529625600000 | 1840.653 |
1529884800000 | 1805.193 |
1529971200000 | 1806.537 |
1530057600000 | 1800.277 |
1530144000000 | 1797.573 |
1530230400000 | 1790.95 |
1530489600000 | 1770.091 |
1530576000000 | 1760.272 |
1530662400000 | 1761.202 |
1530748800000 | 1733.424 |
1530835200000 | 1735.028 |
1531094400000 | 1764.27 |
1531180800000 | 1779.8 |
1531267200000 | 1759.679 |
1531353600000 | 1765.74 |
1531440000000 | 1798.656 |
1531699200000 | 1783.757 |
1531785600000 | 1789.953 |
1531872000000 | 1803.186 |
1531958400000 | 1809.45 |
1532044800000 | 1815.128 |
1532304000000 | 1815.703 |
1532390400000 | 1831.628 |
1532476800000 | 1853.159 |
1532563200000 | 1868.072 |
1532649600000 | 1886.375 |
1532908800000 | 1865.592 |
1532995200000 | 1841.954 |
1533081600000 | 1863.709 |
1533168000000 | 1842.687 |
1533254400000 | 1852.187 |
1533513600000 | 1856.342 |
1533600000000 | 1875.533 |
1533686400000 | 1888.364 |
1533772800000 | 1896.164 |
1533859200000 | 1895.431 |
1534118400000 | 1845.848 |
1534204800000 | 1883.396 |
1534291200000 | 1885.975 |
1534377600000 | 1846.048 |
1534464000000 | 1858.383 |
1534723200000 | 1860.316 |
1534809600000 | 1838.45 |
1534896000000 | 1840.02 |
1534982400000 | 1832.128 |
1535068800000 | 1826.995 |
1535328000000 | 1852.389 |
1535414400000 | 1855.852 |
1535500800000 | 1862.343 |
1535587200000 | 1872.138 |
1535673600000 | 1871.614 |
1535932800000 | 1850.589 |
1536019200000 | 1863.512 |
1536105600000 | 1811.551 |
1536192000000 | 1803.25 |
1536278400000 | 1800.518 |
1536537600000 | 1786.759 |
1536624000000 | 1790.273 |
1536710400000 | 1780.077 |
1536796800000 | 1785.11 |
1536883200000 | 1823.144 |
1537142400000 | 1800.685 |
1537228800000 | 1811.022 |
1537315200000 | 1852.061 |
1537401600000 | 1839.232 |
1537488000000 | 1861.369 |
1537747200000 | 1844.92 |
1537833600000 | 1857.208 |
1537920000000 | 1877.241 |
1538006400000 | 1875.768 |
1538092800000 | 1903.065 |
1538352000000 | 1909.705 |
1538438400000 | 1903.798 |
1538524800000 | 1871.634 |
1538611200000 | 1850.88 |
1538697600000 | 1835.897 |
1538956800000 | 1843.7 |
1539043200000 | 1814.115 |
1539129600000 | 1808.421 |
1539216000000 | 1705.139 |
1539302400000 | 1737.133 |
1539561600000 | 1709.19 |
1539648000000 | 1723.542 |
1539734400000 | 1748.922 |
1539820800000 | 1739.939 |
1539907200000 | 1731.615 |
1540166400000 | 1738.613 |
1540252800000 | 1705.777 |
1540339200000 | 1710.885 |
1540425600000 | 1668.096 |
1540512000000 | 1674.553 |
1540771200000 | 1664.159 |
1540857600000 | 1677.974 |
1540944000000 | 1714.634 |
1541030400000 | 1698.749 |
1541116800000 | 1736.71 |
1541376000000 | 1711.042 |
1541462400000 | 1720.76 |
1541548800000 | 1712.142 |
1541635200000 | 1731.505 |
1541721600000 | 1725.279 |
1541980800000 | 1739.438 |
1542067200000 | 1715.737 |
1542153600000 | 1711.108 |
1542240000000 | 1718.352 |
1542326400000 | 1704.693 |
1542585600000 | 1705.52 |
1542672000000 | 1692.81 |
1542758400000 | 1684.407 |
1542844800000 | 1690.687 |
1542931200000 | 1703.193 |
1543190400000 | 1710.17 |
1543276800000 | 1726.648 |
1543363200000 | 1743.753 |
1543449600000 | 1742.473 |
1543536000000 | 1751.219 |
1543795200000 | 1780.295 |
1543881600000 | 1756.328 |
1543968000000 | 1740.114 |
1544054400000 | 1700.49 |
1544140800000 | 1705.61 |
1544400000000 | 1669.9079 |
1544486400000 | 1667.55 |
1544572800000 | 1695.075 |
1544659200000 | 1703.424 |
1544745600000 | 1686.82 |
1545004800000 | 1691.27 |
1545091200000 | 1667.144 |
1545177600000 | 1661.888 |
1545264000000 | 1641.029 |
1545350400000 | 1627.007 |
1545609600000 | 1628.672 |
1545868800000 | 1629.661 |
1545955200000 | 1628.186 |
1546214400000 | 1639.64 |
1546387200000 | 1641.869 |
1546473600000 | 1641.981 |
1546560000000 | 1622.589 |
1546819200000 | 1654.488 |
1546905600000 | 1658.511 |
1546992000000 | 1681.36 |
1547078400000 | 1671.768 |
1547164800000 | 1694.259 |
1547424000000 | 1685.315 |
1547510400000 | 1717.383 |
1547596800000 | 1717.35 |
1547683200000 | 1722.058 |
1547769600000 | 1730.518 |
1548028800000 | 1741.873 |
1548115200000 | 1733.708 |
1548201600000 | 1717.223 |
1548288000000 | 1733.296 |
1548374400000 | 1752.677 |
1548633600000 | 1744.268 |
1548720000000 | 1743.174 |
1548806400000 | 1741.371 |
1548892800000 | 1766.324 |
1548979200000 | 1761.201 |
1549238400000 | 1771.244 |
1549324800000 | 1776.328 |
1549411200000 | 1787.999 |
1549497600000 | 1785.924 |
1549584000000 | 1757.527 |
1549843200000 | 1766.943 |
1549929600000 | 1794.252 |
1550016000000 | 1815.848 |
1550102400000 | 1821.351 |
1550188800000 | 1793.508 |
1550448000000 | 1811.347 |
1550534400000 | 1803.876 |
1550620800000 | 1825.739 |
1550707200000 | 1831.095 |
1550793600000 | 1831.94 |
1551052800000 | 1850.104 |
1551139200000 | 1838.755 |
1551225600000 | 1832.593 |
1551312000000 | 1799.998 |
1551398400000 | 1806.166 |
1551657600000 | 1830.649 |
1551744000000 | 1823.982 |
1551830400000 | 1819.725 |
1551916800000 | 1830.606 |
1552003200000 | 1791.237 |
1552262400000 | 1809.105 |
1552348800000 | 1837.818 |
1552435200000 | 1819.184 |
1552521600000 | 1810.943 |
1552608000000 | 1830.096 |
1552867200000 | 1847.164 |
1552953600000 | 1848.637 |
1553040000000 | 1850.377 |
1553126400000 | 1861.501 |
1553212800000 | 1897.01 |
1553472000000 | 1817.48 |
1553558400000 | 1861.943 |
1553644800000 | 1873.34 |
1553731200000 | 1855.765 |
1553817600000 | 1867.564 |
1554076800000 | 1896.496 |
1554163200000 | 1907.529 |
1554249600000 | 1916.625 |
1554336000000 | 1913.819 |
1554422400000 | 1916.812 |
1554681600000 | 1907.708 |
1554768000000 | 1915.752 |
1554854400000 | 1911.412 |
1554940800000 | 1892.443 |
1555027200000 | 1882.806 |
1555286400000 | 1901.832 |
1555372800000 | 1916.802 |
1555459200000 | 1921.544 |
1555545600000 | 1923.032 |
1555977600000 | 1931.306 |
1556064000000 | 1921.948 |
1556150400000 | 1936.453 |
1556236800000 | 1931.531 |
1556496000000 | 1939.463 |
1556582400000 | 1930.93 |
1556668800000 | 1925.176 |
1556755200000 | 1942.37 |
1556841600000 | 1947.817 |
1557100800000 | 1926.464 |
1557187200000 | 1920.526 |
1557273600000 | 1877.919 |
1557360000000 | 1832.691 |
1557446400000 | 1829.013 |
1557705600000 | 1815.923 |
1557792000000 | 1805.973 |
1557878400000 | 1819.587 |
1557964800000 | 1807.989 |
1558051200000 | 1821.546 |
1558310400000 | 1837.619 |
1558396800000 | 1819.318 |
1558483200000 | 1829.789 |
1558569600000 | 1818.031 |
1558656000000 | 1817.29 |
1558915200000 | 1827.281 |
1559001600000 | 1839.191 |
1559088000000 | 1824.882 |
1559174400000 | 1823.242 |
1559260800000 | 1809.146 |
1559520000000 | 1800.408 |
1559606400000 | 1782.624 |
1559692800000 | 1813.899 |
1559779200000 | 1800.248 |
1559865600000 | 1797.536 |
1560124800000 | 1834.96 |
1560211200000 | 1853.602 |
1560297600000 | 1837.159 |
1560384000000 | 1828.995 |
1560470400000 | 1839.523 |
1560729600000 | 1830.522 |
1560816000000 | 1845.595 |
1560902400000 | 1893.98 |
1560988800000 | 1908.877 |
1561075200000 | 1883.033 |
1561334400000 | 1875.509 |
1561420800000 | 1874.307 |
1561507200000 | 1860.998 |
1561593600000 | 1895.6 |
1561680000000 | 1887.478 |
1561939200000 | 1939.214 |
1562025600000 | 1954.569 |
1562112000000 | 1942.658 |
1562198400000 | 1957.088 |
1562284800000 | 1959.686 |
1562544000000 | 1925.24 |
1562630400000 | 1922.151 |
1562716800000 | 1916.073 |
1562803200000 | 1938.458 |
1562889600000 | 1943.621 |
1563148800000 | 1949.246 |
1563235200000 | 1951.998 |
1563321600000 | 1947.329 |
1563408000000 | 1921.964 |
1563494400000 | 1964.251 |
1563753600000 | 1948.724 |
1563840000000 | 1976.667 |
1563926400000 | 1984.864 |
1564012800000 | 1978.133 |
1564099200000 | 1969.471 |
1564358400000 | 1949.031 |
1564444800000 | 1954.596 |
1564531200000 | 1933.23 |
1564617600000 | 1951.852 |
1564704000000 | 1910.431 |
1564963200000 | 1831.822 |
1565049600000 | 1814.305 |
1565136000000 | 1815.768 |
1565222400000 | 1821.512 |
1565308800000 | 1836.193 |
1565568000000 | 1834.331 |
1565654400000 | 1786.874 |
1565740800000 | 1826.193 |
1565827200000 | 1821.86 |
1565913600000 | 1824.977 |
1566172800000 | 1837.054 |
1566259200000 | 1851.122 |
1566345600000 | 1844.987 |
1566432000000 | 1838.387 |
1566518400000 | 1844.946 |
1566777600000 | 1813.543 |
1566864000000 | 1830.335 |
1566950400000 | 1838.586 |
1567036800000 | 1830.888 |
1567123200000 | 1874.249 |
1567382400000 | 1875.702 |
1567468800000 | 1869.379 |
1567555200000 | 1876.346 |
1567641600000 | 1898.236 |
1567728000000 | 1915.951 |
1567987200000 | 1927.301 |
1568073600000 | 1933.26 |
1568160000000 | 1974.542 |
1568246400000 | 1977.077 |
1568332800000 | 1982.899 |
1568592000000 | 2001.187 |
1568678400000 | 1973.264 |
1568764800000 | 1967.905 |
1568851200000 | 1968.991 |
1568937600000 | 1999.909 |
1569196800000 | 2018.472 |
1569283200000 | 2026.278 |
1569369600000 | 2012.636 |
1569456000000 | 2026.81 |
1569542400000 | 2012.309 |
1569801600000 | 2010.586 |
1569888000000 | 2023.74 |
1569974400000 | 2006.261 |
1570060800000 | 1976.684 |
1570147200000 | 1974.143 |
1570406400000 | 1966.4 |
1570492800000 | 2000.381 |
1570579200000 | 1982.373 |
1570665600000 | 1961.912 |
1570752000000 | 1980.16 |
1571011200000 | 1998.38 |
1571097600000 | 2016.628 |
1571184000000 | 2036.104 |
1571270400000 | 2018.787 |
1571356800000 | 2007.121 |
1571616000000 | 2014.032 |
1571702400000 | 2024.191 |
1571788800000 | 2028.269 |
1571875200000 | 2041.963 |
1571961600000 | 2043.982 |
1572220800000 | 2045.102 |
1572307200000 | 2067.325 |
1572393600000 | 2063.324 |
1572480000000 | 2077.19 |
1572566400000 | 2086.352 |
1572825600000 | 2107.319 |
1572912000000 | 2155.046 |
1572998400000 | 2158.598 |
1573084800000 | 2167.958 |
1573171200000 | 2170.657 |
1573430400000 | 2144.358 |
1573516800000 | 2164.652 |
1573603200000 | 2145.858 |
1573689600000 | 2136.377 |
1573776000000 | 2138.206 |
1574035200000 | 2148.172 |
1574121600000 | 2151.04 |
1574208000000 | 2132.645 |
1574294400000 | 2115.6909 |
1574380800000 | 2127.5 |
1574640000000 | 2150.067 |
1574726400000 | 2152.854 |
1574812800000 | 2163.71 |
1574899200000 | 2150.651 |
1574985600000 | 2112.748 |
1575244800000 | 2125.601 |
1575331200000 | 2122.04 |
1575417600000 | 2102.395 |
1575504000000 | 2116.281 |
1575590400000 | 2138.104 |
1575849600000 | 2148.551 |
1575936000000 | 2136.707 |
1576022400000 | 2143.511 |
1576108800000 | 2149.335 |
1576195200000 | 2211.68 |
1576454400000 | 2194.6619 |
1576540800000 | 2228.216 |
1576627200000 | 2227.513 |
1576713600000 | 2229.038 |
1576800000000 | 2225.763 |
1577059200000 | 2224.9989 |
1577145600000 | 2214.149 |
1577404800000 | 2213.583 |
1577664000000 | 2198.8829 |
1577750400000 | 2191.37 |
1577923200000 | 2217.475 |
1578009600000 | 2228.887 |
1578268800000 | 2173.416 |
1578355200000 | 2214.802 |
1578441600000 | 2194.154 |
1578528000000 | 2249.592 |
1578614400000 | 2259.757 |
1578873600000 | 2262.507 |
1578960000000 | 2282.907 |
1579046400000 | 2251.46 |
1579132800000 | 2255.452 |
1579219200000 | 2282.764 |
1579478400000 | 2291.246 |
1579564800000 | 2255.52 |
1579651200000 | 2283.551 |
1579737600000 | 2276.145 |
1579824000000 | 2289.379 |
1580083200000 | 2268.33 |
1580169600000 | 2243.263 |
1580256000000 | 2242.592 |
1580342400000 | 2168.2199 |
1580428800000 | 2158.642 |
1580688000000 | 2137.969 |
1580774400000 | 2170.951 |
1580860800000 | 2201.7199 |
1580947200000 | 2272.245 |
1581033600000 | 2261.672 |
1581292800000 | 2256.362 |
1581379200000 | 2267.634 |
1581465600000 | 2290.668 |
1581552000000 | 2295.8829 |
1581638400000 | 2290.833 |
1581897600000 | 2278.905 |
1581984000000 | 2239.2869 |
1582070400000 | 2251.05 |
1582156800000 | 2228.3649 |
1582243200000 | 2209.556 |
1582502400000 | 2188.809 |
1582588800000 | 2151.226 |
1582675200000 | 2114.1 |
1582761600000 | 2058.89 |
1582848000000 | 1996.322 |
1583107200000 | 1976.902 |
1583193600000 | 1963.451 |
1583280000000 | 1979.798 |
1583366400000 | 2002.076 |
1583452800000 | 1923.471 |
1583712000000 | 1803.154 |
1583798400000 | 1826.181 |
1583884800000 | 1807.071 |
1583971200000 | 1763.149 |
1584057600000 | 1719.673 |
1584316800000 | 1681.75 |
1584403200000 | 1688.287 |
1584489600000 | 1676.939 |
1584576000000 | 1661.895 |
1584662400000 | 1685.186 |
1584921600000 | 1646.146 |
1585008000000 | 1688.264 |
1585094400000 | 1743.214 |
1585180800000 | 1727.592 |
1585267200000 | 1750.613 |
1585526400000 | 1739.47 |
1585612800000 | 1741.937 |
1585699200000 | 1724.284 |
1585785600000 | 1722.986 |
1585872000000 | 1722.832 |
1586131200000 | 1745.935 |
1586217600000 | 1760.831 |
1586304000000 | 1766.483 |
1586390400000 | 1763.584 |
1586822400000 | 1772.971 |
1586908800000 | 1775.174 |
1586995200000 | 1768.347 |
1587081600000 | 1790.93 |
1587340800000 | 1782.862 |
1587427200000 | 1767.185 |
1587513600000 | 1769.337 |
1587600000000 | 1780.134 |
1587686400000 | 1774.869 |
1587945600000 | 1795.606 |
1588032000000 | 1801.427 |
1588118400000 | 1807.048 |
1588204800000 | 1809.678 |
1588291200000 | 1788.119 |
1588550400000 | 1774.761 |
1588636800000 | 1785.141 |
1588723200000 | 1797.716 |
1588809600000 | 1791.744 |
1588896000000 | 1800.501 |
1589155200000 | 1810.399 |
1589241600000 | 1798.402 |
1589328000000 | 1803.592 |
1589414400000 | 1785.365 |
1589500800000 | 1786.198 |
1589760000000 | 1779.984 |
1589846400000 | 1787.77 |
1589932800000 | 1790.318 |
1590019200000 | 1791.117 |
1590105600000 | 1775.955 |
1590364800000 | 1784.58 |
1590451200000 | 1797.291 |
1590537600000 | 1807.394 |
1590624000000 | 1818.88 |
1590710400000 | 1800.836 |
1590969600000 | 1816.222 |
1591056000000 | 1819.152 |
1591142400000 | 1832.986 |
1591228800000 | 1821.086 |
1591315200000 | 1833.803 |
1591574400000 | 1856.467 |
1591660800000 | 1857.691 |
1591747200000 | 1862.182 |
1591833600000 | 1833.158 |
1591920000000 | 1829.033 |
1592179200000 | 1787.741 |
1592265600000 | 1837.994 |
1592352000000 | 1838.683 |
1592438400000 | 1843.095 |
1592524800000 | 1851.41 |
1592784000000 | 1840.048 |
1592870400000 | 1844.57 |
1592956800000 | 1848.544 |
1593043200000 | 1837.865 |
1593129600000 | 1849.255 |
1593388800000 | 1816.392 |
1593475200000 | 1826.879 |
1593561600000 | 1820.205 |
1593648000000 | 1843.39 |
1593734400000 | 1855.161 |
1593993600000 | 1878.389 |
1594080000000 | 1874.076 |
1594166400000 | 1861.32 |
1594252800000 | 1871.739 |
1594339200000 | 1854.91 |
1594598400000 | 1869.224 |
1594684800000 | 1854.878 |
1594771200000 | 1877.567 |
1594857600000 | 1856.179 |
1594944000000 | 1864.002 |
1595203200000 | 1862.31 |
1595289600000 | 1883.174 |
1595376000000 | 1848.343 |
1595462400000 | 1851.49 |
1595548800000 | 1853.804 |
1595808000000 | 1857.763 |
1595894400000 | 1877.327 |
1595980800000 | 1846.933 |
1596067200000 | 1839.575 |
1596153600000 | 1786.507 |
1596412800000 | 1801.906 |
1596499200000 | 1840.641 |
1596585600000 | 1825.59 |
1596672000000 | 1839.15 |
1596758400000 | 1836.234 |
1597017600000 | 1844.649 |
1597104000000 | 1872.388 |
1597190400000 | 1874.166 |
1597276800000 | 1885.674 |
1597363200000 | 1885.245 |
1597622400000 | 1882.035 |
1597708800000 | 1878.091 |
1597795200000 | 1876.465 |
1597881600000 | 1847.734 |
1597968000000 | 1873.415 |
1598227200000 | 1880.398 |
1598313600000 | 1889.525 |
1598400000000 | 1901.24 |
1598486400000 | 1895.499 |
1598572800000 | 1884.616 |
1598832000000 | 1857.531 |
1598918400000 | 1865.342 |
1599004800000 | 1887.118 |
1599091200000 | 1897.633 |
1599177600000 | 1882.604 |
1599436800000 | 1872.913 |
1599523200000 | 1900.164 |
1599609600000 | 1869.127 |
1599696000000 | 1883.869 |
1599782400000 | 1901.923 |
1600041600000 | 1921.373 |
1600128000000 | 1930.38 |
1600214400000 | 1956.349 |
1600300800000 | 1938.434 |
1600387200000 | 1936.78 |
1600646400000 | 1946.265 |
1600732800000 | 1932.512 |
1600819200000 | 1937.084 |
1600905600000 | 1895.197 |
1600992000000 | 1908.967 |
1601251200000 | 1934.374 |
1601337600000 | 1925.921 |
1601424000000 | 1908.018 |
1601510400000 | 1911.988 |
1601596800000 | 1907.775 |
1601856000000 | 1917.316 |
1601942400000 | 1943.595 |
1602028800000 | 1961.766 |
1602115200000 | 1982.232 |
1602201600000 | 1966.116 |
1602460800000 | 1990.633 |
1602547200000 | 2013.582 |
1602633600000 | 2011.14 |
1602720000000 | 1991.043 |
1602806400000 | 1974.098 |
1603065600000 | 1988.444 |
1603152000000 | 1966.438 |
1603238400000 | 1987.974 |
1603324800000 | 1977.15 |
1603411200000 | 1979.362 |
1603670400000 | 1975.769 |
1603756800000 | 1969.892 |
1603843200000 | 1976.556 |
1603929600000 | 1983.739 |
1604016000000 | 1934.976 |
1604275200000 | 1972.391 |
1604361600000 | 1977.581 |
1604448000000 | 2018.104 |
1604534400000 | 2060.491 |
1604620800000 | 2072.996 |
1604880000000 | 2100.318 |
1604966400000 | 2127.533 |
1605052800000 | 2181.473 |
1605139200000 | 2169.8449 |
1605225600000 | 2163.163 |
1605484800000 | 2223.135 |
1605571200000 | 2231.463 |
1605657600000 | 2231.851 |
1605744000000 | 2227.94 |
1605830400000 | 2226.533 |
1606089600000 | 2244.285 |
1606176000000 | 2265.28 |
1606262400000 | 2258.366 |
1606348800000 | 2288.171 |
1606435200000 | 2289.485 |
1606694400000 | 2236.428 |
1606780800000 | 2245.326 |
1606867200000 | 2247.581 |
1606953600000 | 2244.792 |
1607040000000 | 2267.341 |
1607299200000 | 2269.776 |
1607385600000 | 2263.878 |
1607472000000 | 2314.728 |
1607558400000 | 2284.995 |
1607644800000 | 2306.886 |
1607904000000 | 2308.003 |
1607990400000 | 2293.784 |
1608076800000 | 2307.652 |
1608163200000 | 2315.225 |
1608249600000 | 2307.607 |
1608508800000 | 2302.702 |
1608595200000 | 2272.609 |
1608681600000 | 2289.083 |
1608768000000 | 2325.068 |
1609113600000 | 2348.713 |
1609200000000 | 2391.734 |
1609286400000 | 2395.163 |
1609372800000 | 2419.4989 |
1609718400000 | 2438.371 |
1609804800000 | 2449.618 |
1609891200000 | 2425.3359 |
1609977600000 | 2469.6529 |
1610064000000 | 2559.2779 |
1610323200000 | 2595.379 |
1610409600000 | 2613.862 |
1610496000000 | 2633.775 |
1610582400000 | 2644.649 |
1610668800000 | 2632.311 |
1610928000000 | 2619.44 |
1611014400000 | 2664.007 |
1611100800000 | 2683.513 |
1611187200000 | 2705.132 |
1611273600000 | 2654.928 |
1611532800000 | 2679.0949 |
1611619200000 | 2614.574 |
1611705600000 | 2626.567 |
1611792000000 | 2543.611 |
1611878400000 | 2476.147 |
1612137600000 | 2542.889 |
1612224000000 | 2591.838 |
1612310400000 | 2616.421 |
1612396800000 | 2606.838 |
1612483200000 | 2626.8069 |
1612742400000 | 2650.274 |
1612828800000 | 2653.346 |
1612915200000 | 2658.472 |
1613001600000 | 2660.064 |
1613088000000 | 2665.62 |
1613347200000 | 2692.938 |
1613433600000 | 2710.968 |
1613520000000 | 2730.064 |
1613606400000 | 2695.4229 |
1613692800000 | 2674.5 |
1613952000000 | 2672.794 |
1614038400000 | 2670.659 |
1614124800000 | 2619.751 |
1614211200000 | 2640.464 |
1614297600000 | 2535.456 |
1614556800000 | 2603.101 |
1614643200000 | 2596.132 |
1614729600000 | 2630.154 |
1614816000000 | 2578.538 |
1614902400000 | 2598.555 |
1615161600000 | 2582.201 |
1615248000000 | 2592.001 |
1615334400000 | 2594.863 |
1615420800000 | 2602.509 |
1615507200000 | 2621.062 |
1615766400000 | 2630.5659 |
1615852800000 | 2650.945 |
1615939200000 | 2639.417 |
1616025600000 | 2660.625 |
1616112000000 | 2643.869 |
1616371200000 | 2621.7199 |
1616457600000 | 2622.1619 |
1616544000000 | 2576.543 |
1616630400000 | 2602.837 |
1616716800000 | 2635.551 |
1616976000000 | 2658.484 |
1617062400000 | 2669.366 |
1617148800000 | 2628.353 |
1617235200000 | 2651.021 |
1617667200000 | 2657.819 |
1617753600000 | 2640.593 |
1617840000000 | 2643.876 |
1617926400000 | 2633.382 |
1618185600000 | 2606.7 |
1618272000000 | 2622.506 |
1618358400000 | 2621.515 |
1618444800000 | 2636.18 |
1618531200000 | 2632.093 |
1618790400000 | 2621.503 |
1618876800000 | 2592.9989 |
1618963200000 | 2545.913 |
1619049600000 | 2585.5 |
1619136000000 | 2580.311 |
1619395200000 | 2587.0949 |
1619481600000 | 2568.3739 |
1619568000000 | 2567.239 |
1619654400000 | 2571.077 |
1619740800000 | 2546.505 |
1620000000000 | 2520.226 |
1620086400000 | 2530.944 |
1620172800000 | 2532.757 |
1620259200000 | 2557.026 |
1620345600000 | 2557.991 |
1620604800000 | 2570.974 |
1620691200000 | 2491.02 |
1620777600000 | 2458.867 |
1620864000000 | 2407.738 |
1620950400000 | 2449.072 |
1621209600000 | 2446.621 |
1621296000000 | 2494.197 |
1621382400000 | 2480.454 |
1621468800000 | 2467.7869 |
1621555200000 | 2502.62 |
1621814400000 | 2497.134 |
1621900800000 | 2520.937 |
1621987200000 | 2541.42 |
1622073600000 | 2525.186 |
1622160000000 | 2577.207 |
1622419200000 | 2566.372 |
1622505600000 | 2567.4609 |
1622592000000 | 2575.038 |
1622678400000 | 2606.567 |
1622764800000 | 2604.01 |
1623024000000 | 2601.437 |
1623110400000 | 2594.303 |
1623196800000 | 2570.855 |
1623283200000 | 2589.509 |
1623369600000 | 2616.539 |
1623628800000 | 2610.944 |
1623715200000 | 2631.116 |
1623801600000 | 2629.28 |
1623888000000 | 2655 |
1623974400000 | 2667.826 |
1624233600000 | 2573.119 |
1624320000000 | 2626.026 |
1624406400000 | 2616.574 |
1624492800000 | 2625.484 |
1624579200000 | 2645.248 |
1624838400000 | 2650.024 |
1624924800000 | 2642.238 |
1625011200000 | 2647.446 |
1625097600000 | 2620.005 |
1625184000000 | 2638.3449 |
1625443200000 | 2644.6619 |
1625529600000 | 2673.435 |
1625616000000 | 2665.23 |
1625702400000 | 2620.386 |
1625788800000 | 2585.96 |
1626048000000 | 2638.793 |
1626134400000 | 2687.897 |
1626220800000 | 2685.051 |
1626307200000 | 2681.097 |
1626393600000 | 2654.469 |
1626652800000 | 2611.819 |
1626739200000 | 2590.212 |
1626825600000 | 2583.131 |
1626912000000 | 2614.582 |
1626998400000 | 2606.922 |
1627257600000 | 2589.729 |
1627344000000 | 2591.786 |
1627430400000 | 2575.875 |
1627516800000 | 2587.75 |
1627603200000 | 2552.076 |
1627862400000 | 2612.231 |
1627948800000 | 2638.879 |
1628035200000 | 2643.349 |
1628121600000 | 2654.421 |
1628208000000 | 2654.516 |
1628467200000 | 2664.906 |
1628553600000 | 2667.955 |
1628640000000 | 2674.257 |
1628726400000 | 2662.79 |
1628812800000 | 2648.783 |
1629072000000 | 2633.873 |
1629158400000 | 2627.822 |
1629244800000 | 2638.789 |
1629331200000 | 2591.934 |
1629417600000 | 2553.075 |
1629676800000 | 2603.03 |
1629763200000 | 2636.796 |
1629849600000 | 2641.199 |
1629936000000 | 2631.854 |
1630022400000 | 2624.754 |
1630281600000 | 2655.407 |
1630368000000 | 2695.938 |
1630454400000 | 2701.002 |
1630540800000 | 2691.637 |
1630627200000 | 2746.4029 |
1630886400000 | 2798.697 |
1630972800000 | 2812.7109 |
1631059200000 | 2818.9899 |
1631145600000 | 2796.214 |
1631232000000 | 2830.622 |
1631491200000 | 2825.009 |
1631577600000 | 2845.356 |
1631664000000 | 2826.506 |
1631750400000 | 2818.042 |
1631836800000 | 2835.465 |
1632096000000 | 2824.545 |
1632182400000 | 2806.565 |
1632268800000 | 2759.659 |
1632355200000 | 2759.139 |
1632441600000 | 2813.498 |
1632700800000 | 2822.575 |
1632787200000 | 2799.674 |
1632873600000 | 2754.37 |
1632960000000 | 2762.021 |
1633046400000 | 2703.2689 |
1633305600000 | 2667.569 |
1633392000000 | 2630.368 |
1633478400000 | 2626.539 |
1633564800000 | 2645.097 |
1633651200000 | 2652.661 |
1633910400000 | 2670.963 |
1633996800000 | 2636.733 |
1634083200000 | 2627.283 |
1634169600000 | 2650.617 |
1634256000000 | 2706.974 |
1634515200000 | 2696.971 |
1634601600000 | 2716.884 |
1634688000000 | 2719.188 |
1634774400000 | 2686.65 |
1634860800000 | 2702.684 |
1635120000000 | 2709.004 |
1635206400000 | 2750.033 |
1635292800000 | 2743.166 |
1635379200000 | 2685.096 |
1635465600000 | 2694.234 |
1635724800000 | 2737.166 |
1635811200000 | 2748.907 |
1635897600000 | 2725.467 |
1635984000000 | 2772.986 |
1636070400000 | 2763.678 |
1636329600000 | 2761.367 |
1636416000000 | 2764.334 |
1636502400000 | 2747.11 |
1636588800000 | 2765.577 |
1636675200000 | 2817.015 |
1636934400000 | 2855.934 |
1637020800000 | 2876.766 |
1637107200000 | 2871.031 |
1637193600000 | 2858.2199 |
1637280000000 | 2896.302 |
1637539200000 | 2904.312 |
1637625600000 | 2878.543 |
1637712000000 | 2858.059 |
1637798400000 | 2862.039 |
1637884800000 | 2775.1529 |
1638144000000 | 2741.969 |
1638230400000 | 2708.074 |
1638316800000 | 2744.973 |
1638403200000 | 2771.236 |
1638489600000 | 2793.725 |
1638748800000 | 2759.415 |
1638835200000 | 2828.322 |
1638921600000 | 2823.059 |
1639008000000 | 2850.977 |
1639094400000 | 2807.66 |
1639353600000 | 2804.233 |
1639440000000 | 2786.264 |
1639526400000 | 2793.387 |
1639612800000 | 2826.495 |
1639699200000 | 2799.219 |
1639958400000 | 2712.01 |
1640044800000 | 2755.098 |
1640131200000 | 2746.2489 |
1640217600000 | 2783.621 |
1640304000000 | 2780.171 |
1640563200000 | 2771.649 |
1640649600000 | 2826.704 |
1640736000000 | 2789.186 |
1640822400000 | 2786.06 |
1640908800000 | 2776.872 |
1641168000000 | 2817.132 |
1641254400000 | 2865.949 |
1641340800000 | 2864.875 |
1641427200000 | 2814.4319 |
1641513600000 | 2809.69 |
1641772800000 | 2843.226 |
1641859200000 | 2833.352 |
1641945600000 | 2872.925 |
1642032000000 | 2860.081 |
1642118400000 | 2847.159 |
1642377600000 | 2859.2489 |
1642464000000 | 2856.101 |
1642550400000 | 2773.013 |
1642636800000 | 2814.451 |
1642723200000 | 2786.324 |
1642982400000 | 2778.148 |
1643068800000 | 2726.32 |
1643155200000 | 2699.3359 |
1643241600000 | 2641.868 |
1643328000000 | 2677.035 |
1643587200000 | 2689.973 |
1643673600000 | 2693.257 |
1643760000000 | 2727.331 |
1643846400000 | 2656.2689 |
1643932800000 | 2672.179 |
1644192000000 | 2656.419 |
1644278400000 | 2658.321 |
1644364800000 | 2696.9119 |
1644451200000 | 2699.434 |
1644537600000 | 2711.654 |
1644796800000 | 2674.955 |
1644883200000 | 2636.631 |
1644969600000 | 2699.9119 |
1645056000000 | 2694.725 |
1645142400000 | 2680.7979 |
1645401600000 | 2674.779 |
1645488000000 | 2614.6909 |
1645574400000 | 2616.933 |
1645660800000 | 2568.5859 |
1645747200000 | 2564.754 |
1646006400000 | 2579.1909 |
1646092800000 | 2626.46 |
1646179200000 | 2574.85 |
1646265600000 | 2603.851 |
1646352000000 | 2588.7579 |
1646611200000 | 2468.931 |
1646697600000 | 2419.165 |
1646784000000 | 2389.635 |
1646870400000 | 2482.659 |
1646956800000 | 2445.526 |
1647216000000 | 2435.959 |
1647302400000 | 2416.457 |
1647388800000 | 2453.951 |
1647475200000 | 2505.131 |
1647561600000 | 2518.664 |
1647820800000 | 2510.485 |
1647907200000 | 2526.527 |
1647993600000 | 2559.797 |
1648080000000 | 2551.818 |
1648166400000 | 2550.035 |
1648425600000 | 2529.671 |
1648512000000 | 2530.997 |
1648598400000 | 2538.168 |
1648684800000 | 2537.6529 |
1648771200000 | 2537.245 |
1649030400000 | 2562.16 |
1649116800000 | 2565.889 |
1649203200000 | 2530.148 |
1649289600000 | 2494.472 |
1649376000000 | 2503.795 |
1649635200000 | 2456.998 |
1649721600000 | 2435.121 |
1649808000000 | 2472.803 |
1649894400000 | 2499.409 |
1650326400000 | 2421.263 |
1650412800000 | 2441.438 |
1650499200000 | 2450.362 |
1650585600000 | 2435.475 |
1650844800000 | 2409.034 |
1650931200000 | 2432.439 |
1651017600000 | 2420.216 |
1651104000000 | 2431.0479 |
1651190400000 | 2455.324 |
1651449600000 | 2449.976 |
1651536000000 | 2445.827 |
1651622400000 | 2436.501 |
1651708800000 | 2441.774 |
1651795200000 | 2406.399 |
1652054400000 | 2377.455 |
1652140800000 | 2360.534 |
1652227200000 | 2351.431 |
1652313600000 | 2357.117 |
1652400000000 | 2392.496 |
1652659200000 | 2400.5369 |
1652745600000 | 2396.112 |
1652832000000 | 2434.379 |
1652918400000 | 2379.111 |
1653004800000 | 2423.551 |
1653264000000 | 2410.542 |
1653350400000 | 2383.392 |
1653436800000 | 2387.286 |
1653523200000 | 2376.9409 |
1653609600000 | 2409.945 |
1653868800000 | 2443.056 |
1653955200000 | 2451.9899 |
1654041600000 | 2456.977 |
1654128000000 | 2426.174 |
1654214400000 | 2424.93 |
1654473600000 | 2430.07 |
1654560000000 | 2404.956 |
1654646400000 | 2410.866 |
1654732800000 | 2426.84 |
1654819200000 | 2413.4229 |
1655078400000 | 2364.035 |
1655164800000 | 2332.051 |
1655251200000 | 2310.919 |
1655337600000 | 2311.802 |
1655424000000 | 2258.675 |
1655683200000 | 2233.938 |
1655769600000 | 2262.171 |
1655856000000 | 2224.668 |
1655942400000 | 2250.439 |
1656028800000 | 2264.167 |
1656288000000 | 2292.953 |
1656374400000 | 2321.038 |
1656460800000 | 2291.431 |
1656547200000 | 2273.21 |
1656633600000 | 2254.067 |
1656892800000 | 2258.522 |
1656979200000 | 2319.916 |
1657065600000 | 2306.006 |
1657152000000 | 2359.723 |
1657238400000 | 2367.2199 |
1657497600000 | 2384.389 |
1657584000000 | 2358.512 |
1657670400000 | 2351.664 |
1657756800000 | 2361.0189 |
1657843200000 | 2358.718 |
1658102400000 | 2358.333 |
1658188800000 | 2347.617 |
1658275200000 | 2405.388 |
1658361600000 | 2422.578 |
1658448000000 | 2437.829 |
1658707200000 | 2415.396 |
1658793600000 | 2441.3649 |
1658880000000 | 2445.338 |
1658966400000 | 2481.635 |
1659052800000 | 2478.493 |
1659312000000 | 2490.277 |
1659398400000 | 2465.962 |
1659484800000 | 2469.392 |
1659571200000 | 2468.762 |
1659657600000 | 2490.8449 |
1659916800000 | 2480.598 |
1660003200000 | 2456.843 |
1660089600000 | 2426.31 |
1660176000000 | 2453.697 |
1660262400000 | 2513.253 |
1660521600000 | 2560.346 |
1660608000000 | 2545.484 |
1660694400000 | 2564.997 |
1660780800000 | 2549.231 |
1660867200000 | 2544.001 |
1661126400000 | 2544.047 |
1661212800000 | 2508.958 |
1661299200000 | 2487.1729 |
1661385600000 | 2519.582 |
1661472000000 | 2510.489 |
1661731200000 | 2427.356 |
1661817600000 | 2460.9029 |
1661904000000 | 2448.631 |
1661990400000 | 2411.862 |
1662076800000 | 2367.149 |
1662336000000 | 2388.978 |
1662422400000 | 2369.839 |
1662508800000 | 2309.3 |
1662595200000 | 2353.03 |
1662681600000 | 2359.702 |
1662940800000 | 2358.09 |
1663027200000 | 2390.968 |
1663113600000 | 2348.2 |
1663200000000 | 2337.368 |
1663286400000 | 2308.671 |
1663545600000 | 2305.989 |
1663632000000 | 2321.698 |
1663718400000 | 2315.6819 |
1663804800000 | 2323.9989 |
1663891200000 | 2322.8939 |
1664150400000 | 2267.026 |
1664236800000 | 2279.916 |
1664323200000 | 2229.006 |
1664409600000 | 2203.091 |
1664496000000 | 2176.935 |
1664755200000 | 2172.715 |
1664841600000 | 2204.785 |
1664928000000 | 2265.409 |
1665014400000 | 2277.777 |
1665100800000 | 2261.176 |
1665360000000 | 2267.959 |
1665446400000 | 2202.248 |
1665532800000 | 2201.747 |
1665619200000 | 2172.443 |
1665705600000 | 2205.468 |
1665964800000 | 2170.592 |
1666051200000 | 2188.327 |
1666137600000 | 2185.846 |
1666224000000 | 2167.704 |
1666310400000 | 2163.792 |
1666569600000 | 2150.427 |
1666656000000 | 2145.132 |
1666742400000 | 2151.898 |
1666828800000 | 2173.968 |
1666915200000 | 2154.3449 |
1667174400000 | 2195.052 |
1667260800000 | 2229.671 |
1667347200000 | 2241.92 |
1667433600000 | 2245.48 |
1667520000000 | 2221.699 |
1667779200000 | 2241.6729 |
1667865600000 | 2261.069 |
1667952000000 | 2272.823 |
1668038400000 | 2243.4409 |
1668124800000 | 2345.217 |
1668384000000 | 2317.152 |
1668470400000 | 2349.483 |
1668556800000 | 2337.933 |
1668643200000 | 2329.842 |
1668729600000 | 2325.834 |
1668988800000 | 2324.607 |
1669075200000 | 2336.884 |
1669161600000 | 2332.921 |
1669248000000 | 2368.407 |
1669334400000 | 2358.902 |
1669593600000 | 2338.109 |
1669680000000 | 2366.522 |
1669766400000 | 2385.9 |
1669852800000 | 2392.221 |
1669939200000 | 2362.902 |
1670198400000 | 2349.331 |
1670284800000 | 2332.311 |
1670371200000 | 2313.89 |
1670457600000 | 2310.4899 |
1670544000000 | 2338.203 |
1670803200000 | 2318.507 |
1670889600000 | 2321.701 |
1670976000000 | 2343.106 |
1671062400000 | 2294.3939 |
1671148800000 | 2283.532 |
1671408000000 | 2276.209 |
1671494400000 | 2286.474 |
1671580800000 | 2274.157 |
1671667200000 | 2299.332 |
1671753600000 | 2264.643 |
1672099200000 | 2266.375 |
1672185600000 | 2259.963 |
1672272000000 | 2241.18 |
1672358400000 | 2251.3649 |
1672617600000 | 2255.089 |
1672704000000 | 2306.267 |
1672790400000 | 2276.529 |
1672876800000 | 2287.559 |
1672963200000 | 2285.806 |
1673222400000 | 2296.295 |
1673308800000 | 2298.043 |
1673395200000 | 2306.9899 |
1673481600000 | 2338.957 |
1673568000000 | 2371.068 |
1673827200000 | 2348.995 |
1673913600000 | 2368.906 |
1674000000000 | 2393.28 |
1674086400000 | 2385.317 |
1674172800000 | 2370.335 |
1674432000000 | 2367.907 |
1674518400000 | 2394.864 |
1674604800000 | 2401.861 |
1674691200000 | 2420.246 |
1674777600000 | 2432.69 |
1675036800000 | 2434.98 |
1675123200000 | 2400.75 |
1675209600000 | 2409.482 |
1675296000000 | 2426.473 |
1675382400000 | 2435.199 |
1675641600000 | 2413.905 |
1675728000000 | 2451.663 |
1675814400000 | 2459.212 |
1675900800000 | 2461.128 |
1675987200000 | 2478.805 |
1676246400000 | 2416.087 |
1676332800000 | 2440.968 |
1676419200000 | 2399.093 |
1676505600000 | 2428.1619 |
1676592000000 | 2393.788 |
1676851200000 | 2393.523 |
1676937600000 | 2370.761 |
1677024000000 | 2340.8069 |
1677110400000 | 2358.12 |
1677196800000 | 2346.606 |
1677456000000 | 2322.465 |
1677542400000 | 2318.3829 |
1677628800000 | 2328.38 |
1677715200000 | 2331.656 |
1677801600000 | 2382.367 |
1678060800000 | 2397.708 |
1678147200000 | 2423.888 |
1678233600000 | 2411.243 |
1678320000000 | 2420.32 |
1678406400000 | 2337.232 |
1678665600000 | 2323.2 |
1678752000000 | 2234.87 |
1678838400000 | 2328.892 |
1678924800000 | 2276.137 |
1679011200000 | 2317.6 |
1679270400000 | 2270.729 |
1679356800000 | 2264.415 |
1679443200000 | 2297.796 |
1679529600000 | 2299.541 |
1679616000000 | 2321.472 |
1679875200000 | 2304.169 |
1679961600000 | 2305.744 |
1680048000000 | 2313.95 |
1680134400000 | 2304.843 |
1680220800000 | 2332.955 |
1680480000000 | 2336.318 |
1680566400000 | 2327.917 |
1680652800000 | 2333.216 |
1680739200000 | 2302.764 |
1681171200000 | 2319.23 |
1681257600000 | 2316.139 |
1681344000000 | 2311.506 |
1681430400000 | 2324.361 |
1681689600000 | 2342.741 |
1681776000000 | 2339.246 |
1681862400000 | 2321.331 |
1681948800000 | 2320.081 |
1682035200000 | 2301.856 |
1682294400000 | 2285.725 |
1682380800000 | 2296.61 |
1682467200000 | 2274.021 |
1682553600000 | 2293.481 |
1682640000000 | 2286.786 |
1682899200000 | 2306.413 |
1682985600000 | 2315.468 |
1683072000000 | 2301.514 |
1683158400000 | 2346.4989 |
1683244800000 | 2329.748 |
1683504000000 | 2339.07 |
1683590400000 | 2364.596 |
1683676800000 | 2351.784 |
1683763200000 | 2358.906 |
1683849600000 | 2365.474 |
1684108800000 | 2375.632 |
1684195200000 | 2384.987 |
1684281600000 | 2391.391 |
1684368000000 | 2433.0369 |
1684454400000 | 2447.027 |
1684713600000 | 2460.855 |
1684800000000 | 2451.194 |
1684886400000 | 2433.114 |
1684972800000 | 2431.46 |
1685059200000 | 2459.518 |
1685318400000 | 2478.897 |
1685404800000 | 2486.902 |
1685491200000 | 2464.196 |
1685577600000 | 2465.658 |
1685664000000 | 2515.733 |
1685923200000 | 2549.689 |
1686009600000 | 2573.671 |
1686096000000 | 2550.296 |
1686182400000 | 2520.506 |
1686268800000 | 2565.9699 |
1686528000000 | 2584.468 |
1686614400000 | 2622.465 |
1686700800000 | 2638.715 |
1686787200000 | 2602.001 |
1686873600000 | 2598.224 |
1687132800000 | 2566.241 |
1687219200000 | 2565.4409 |
1687305600000 | 2534.139 |
1687392000000 | 2523.277 |
1687478400000 | 2492.2 |
1687737600000 | 2478.266 |
1687824000000 | 2464.474 |
1687910400000 | 2518.953 |
1687996800000 | 2517.75 |
1688083200000 | 2511.81 |
1688342400000 | 2568.904 |
1688428800000 | 2562.796 |
1688515200000 | 2556.01 |
1688601600000 | 2506.247 |
1688688000000 | 2461.291 |
1688947200000 | 2444.516 |
1689033600000 | 2474.433 |
1689120000000 | 2455.8449 |
1689206400000 | 2483.317 |
1689292800000 | 2479.955 |
1689552000000 | 2476.513 |
1689638400000 | 2484.213 |
1689724800000 | 2505.721 |
1689811200000 | 2482.825 |
1689897600000 | 2451.574 |
1690156800000 | 2472.765 |
1690243200000 | 2506.268 |
1690329600000 | 2506.565 |
1690416000000 | 2544.071 |
1690502400000 | 2538.34 |
1690761600000 | 2549.205 |
1690848000000 | 2561.044 |
1690934400000 | 2510.077 |
1691020800000 | 2485.635 |
1691107200000 | 2462.3739 |
1691366400000 | 2472.293 |
1691452800000 | 2460.743 |
1691539200000 | 2435.41 |
1691625600000 | 2420.37 |
1691712000000 | 2412.264 |
1691971200000 | 2389.311 |
1692057600000 | 2384.988 |
1692144000000 | 2348.827 |
1692230400000 | 2338.0079 |
1692316800000 | 2330.908 |
1692576000000 | 2303.879 |
1692662400000 | 2354.17 |
1692748800000 | 2389.242 |
1692835200000 | 2412.326 |
1692921600000 | 2378.451 |
1693180800000 | 2403.14 |
1693267200000 | 2410.864 |
1693353600000 | 2396.652 |
1693440000000 | 2436.48 |
1693526400000 | 2475.231 |
1693785600000 | 2515.786 |
1693872000000 | 2513.5569 |
1693958400000 | 2524.043 |
1694044800000 | 2516.869 |
1694131200000 | 2484.154 |
1694390400000 | 2494.39 |
1694476800000 | 2523.623 |
1694563200000 | 2514.344 |
1694649600000 | 2581.846 |
1694736000000 | 2608.964 |
1694995200000 | 2578.617 |
1695081600000 | 2567.656 |
1695168000000 | 2527.294 |
1695254400000 | 2504.863 |
1695340800000 | 2493.669 |
1695600000000 | 2510.688 |
1695686400000 | 2474.363 |
1695772800000 | 2504.6149 |
1695859200000 | 2463.981 |
1695945600000 | 2446.7109 |
1696204800000 | 2473.84 |
1696291200000 | 2447.139 |
1696377600000 | 2374.783 |
1696464000000 | 2415.895 |
1696550400000 | 2409.466 |
1696809600000 | 2412.922 |
1696896000000 | 2439.464 |
1696982400000 | 2454.698 |
1697068800000 | 2518.18 |
1697155200000 | 2497.515 |
1697414400000 | 2442.583 |
1697500800000 | 2464.753 |
1697587200000 | 2464.422 |
1697673600000 | 2411.588 |
1697760000000 | 2401.071 |
1698019200000 | 2360.979 |
1698105600000 | 2371.574 |
1698192000000 | 2377.991 |
1698278400000 | 2336.735 |
1698364800000 | 2362.889 |
1698624000000 | 2351.078 |
1698710400000 | 2338.892 |
1698796800000 | 2397.2979 |
1698883200000 | 2419.44 |
1698969600000 | 2417.105 |
1699228800000 | 2469.853 |
1699315200000 | 2450.53 |
1699401600000 | 2419.855 |
1699488000000 | 2437.218 |
1699574400000 | 2430.885 |
1699833600000 | 2432.006 |
1699920000000 | 2409.654 |
1700006400000 | 2462.796 |
1700092800000 | 2469.523 |
1700179200000 | 2485.254 |
1700438400000 | 2475.583 |
1700524800000 | 2482.768 |
1700611200000 | 2480.588 |
1700697600000 | 2472.222 |
1700784000000 | 2458.373 |
1701043200000 | 2454.5659 |
1701129600000 | 2459.459 |
1701216000000 | 2460.681 |
1701302400000 | 2482.8069 |
1701388800000 | 2508.596 |
1701648000000 | 2505.915 |
1701734400000 | 2475.87 |
1701820800000 | 2519.246 |
1701907200000 | 2526.392 |
1701993600000 | 2513.303 |
1702252800000 | 2519.1909 |
1702339200000 | 2516.997 |
1702425600000 | 2515.396 |
1702512000000 | 2501.823 |
1702598400000 | 2561.524 |
1702857600000 | 2523.371 |
1702944000000 | 2500.077 |
1703030400000 | 2527.0479 |
1703116800000 | 2513.782 |
1703203200000 | 2519.351 |
1703635200000 | 2547.197 |
1703721600000 | 2585.7579 |
1703808000000 | 2605.817 |
1704153600000 | 2611.273 |
1704240000000 | 2566.688 |
1704326400000 | 2539.86 |
1704412800000 | 2553.0569 |
1704672000000 | 2547.645 |
1704758400000 | 2566.741 |
1704844800000 | 2554.428 |
1704931200000 | 2610.198 |
1705017600000 | 2644.649 |
1705276800000 | 2665.4119 |
1705363200000 | 2632.893 |
1705449600000 | 2572.717 |
1705536000000 | 2580.731 |
1705622400000 | 2633.77 |
1705881600000 | 2660.123 |
1705968000000 | 2668.839 |
1706054400000 | 2662.896 |
1706140800000 | 2689.029 |
1706227200000 | 2632.009 |
1706486400000 | 2711.628 |
1706572800000 | 2680.929 |
1706659200000 | 2698.741 |
1706745600000 | 2697.2489 |
1706832000000 | 2699.131 |
1707091200000 | 2721.962 |
1707177600000 | 2729.353 |
1707264000000 | 2745.026 |
1707350400000 | 2735.07 |
1707436800000 | 2727.722 |
1707696000000 | 2729.074 |
1707782400000 | 2795.789 |
1707868800000 | 2764.451 |
1707955200000 | 2805.2779 |
1708041600000 | 2829.126 |
1708300800000 | 2841.077 |
1708387200000 | 2823.303 |
1708473600000 | 2815.523 |
1708560000000 | 2862.327 |
1708646400000 | 2859.56 |
1708905600000 | 2856.454 |
1708992000000 | 2867.366 |
1709078400000 | 2849.964 |
1709164800000 | 2870.479 |
1709251200000 | 2898.489 |
1709510400000 | 2920.375 |
1709596800000 | 2926.753 |
1709683200000 | 2934.733 |
1709769600000 | 2946.142 |
1709856000000 | 2990.072 |
1710115200000 | 2931.924 |
1710201600000 | 2928.628 |
1710288000000 | 2910.217 |
1710374400000 | 2927.378 |
1710460800000 | 2883.127 |
1710720000000 | 2944.621 |
1710806400000 | 2938.531 |
1710892800000 | 2931.012 |
1710979200000 | 3024.91 |
1711065600000 | 3050.933 |
1711324800000 | 2997.966 |
1711411200000 | 3010.981 |
1711497600000 | 3031.175 |
1711584000000 | 3017.585 |
1712016000000 | 3024.341 |
1712102400000 | 2965.364 |
1712188800000 | 2985.513 |
1712275200000 | 2967.94 |
1712534400000 | 2978.375 |
1712620800000 | 3026.481 |
1712707200000 | 3042.024 |
1712793600000 | 3053.129 |
1712880000000 | 3071.7979 |
1713139200000 | 3010.7399 |
1713225600000 | 2910.425 |
1713312000000 | 2890.698 |
1713398400000 | 2905.866 |
1713484800000 | 2816.889 |
1713744000000 | 2847.591 |
1713830400000 | 2844.388 |
1713916800000 | 2933.114 |
1714003200000 | 2859.525 |
1714089600000 | 2878.299 |
1714348800000 | 2894.593 |
1714435200000 | 2932.772 |
1714521600000 | 2923.623 |
1714608000000 | 2959.736 |
1714694400000 | 2959.516 |
1714953600000 | 2951.479 |
1715040000000 | 2968.436 |
1715126400000 | 2932.31 |
1715212800000 | 2913.293 |
1715299200000 | 2935.59 |
1715558400000 | 2927.443 |
1715644800000 | 2928.165 |
1715731200000 | 2945.405 |
1715817600000 | 2975.736 |
1715904000000 | 2975.091 |
1716163200000 | 2991.208 |
1716249600000 | 2976.0189 |
1716336000000 | 2980.762 |
1716422400000 | 3008.097 |
1716508800000 | 2975.822 |
1716768000000 | 3011.087 |
1716854400000 | 3001.891 |
1716940800000 | 2963.573 |
1717027200000 | 2913.971 |
1717113600000 | 2920.81 |
1717372800000 | 3002.186 |
1717459200000 | 2962.715 |
1717545600000 | 2953.968 |
1717632000000 | 2994.039 |
1717718400000 | 3010.731 |
1717977600000 | 3050.001 |
1718064000000 | 3036.953 |
1718150400000 | 3011.627 |
1718236800000 | 3033.475 |
1718323200000 | 3063.366 |
1718582400000 | 3002.4989 |
1718668800000 | 3027.524 |
1718755200000 | 3083.744 |
1718841600000 | 3088.797 |
1718928000000 | 3070.616 |
1719187200000 | 3042.4609 |
1719273600000 | 3109.1329 |
1719360000000 | 3131.686 |
1719446400000 | 3113.077 |
1719532800000 | 3133.009 |
1719792000000 | 3133.968 |
1719878400000 | 3152.241 |
1719964800000 | 3157.1239 |
1720051200000 | 3217.556 |
1720137600000 | 3208.993 |
1720396800000 | 3213.23 |
1720483200000 | 3245.799 |
1720569600000 | 3255.3739 |
1720656000000 | 3323.905 |
1720742400000 | 3252.395 |
1721001600000 | 3245.855 |
1721088000000 | 3258.6729 |
1721174400000 | 3254.83 |
1721260800000 | 3190.252 |
1721347200000 | 3147.112 |
1721606400000 | 3092.414 |
1721692800000 | 3151.284 |
1721779200000 | 3150.119 |
1721865600000 | 3033.996 |
1721952000000 | 3001.078 |
1722211200000 | 3065.801 |
1722297600000 | 3053.638 |
1722384000000 | 3134.567 |
1722470400000 | 3094.399 |
1722556800000 | 2929.471 |
1722816000000 | 2657.827 |
1722902400000 | 2767.592 |
1722988800000 | 2786.768 |
1723075200000 | 2773.572 |
1723161600000 | 2795.075 |
1723420800000 | 2793.632 |
1723507200000 | 2814.405 |
1723593600000 | 2820.203 |
1723680000000 | 2819.781 |
1723766400000 | 2859.901 |
1724025600000 | 2852.747 |
1724112000000 | 2859.604 |
1724198400000 | 2853.719 |
1724284800000 | 2854.505 |
1724371200000 | 2854.708 |
1724630400000 | 2854.869 |
1724716800000 | 2858.409 |
1724803200000 | 2869.029 |
1724889600000 | 2868.6239 |
1724976000000 | 2874.622 |
1725235200000 | 2869.367 |
1725321600000 | 2882.251 |
1725408000000 | 2816.477 |
1725494400000 | 2813.918 |
1725580800000 | 2807.9409 |
1725840000000 | 2801.011 |
1725926400000 | 2800.882 |
1726012800000 | 2792.729 |
1726099200000 | 2830.649 |
1726185600000 | 2827.047 |
1726444800000 | 2825.135 |
1726531200000 | 2808.192 |
1726617600000 | 2807.446 |
1726704000000 | 2832.599 |
1726790400000 | 2843.065 |
1727049600000 | 2854.972 |
1727136000000 | 2868.378 |
1727222400000 | 2863.398 |
1727308800000 | 2907.968 |
1727395200000 | 2941.411 |
1727654400000 | 2879 |
1727740800000 | 2914.571 |
1727827200000 | 2894.996 |
1727913600000 | 2898.34 |
1728000000000 | 2897.947 |
1728259200000 | 2926.7199 |
1728345600000 | 2896.36 |
1728432000000 | 2898.86 |
1728518400000 | 2915.38 |
1728604800000 | 2913.57 |
1728864000000 | 2920.51 |
1728950400000 | 2934.85 |
1729036800000 | 2913.54 |
1729123200000 | 2915.92 |
1729209600000 | 2931.98 |
1729468800000 | 2926.84 |
1729555200000 | 2907.9 |
1729641600000 | 2897.81 |
1729728000000 | 2896.01 |
1729814400000 | 2884.4699 |
1730073600000 | 2897.87 |
1730160000000 | 2913.15 |
1730246400000 | 2902.58 |
1730332800000 | 2898.46 |
1730419200000 | 2858.63 |
1730678400000 | 2861.61 |
1730764800000 | 2881.9 |
1730851200000 | 2946.13 |
1730937600000 | 2962.07 |
1731024000000 | 3003.1 |
1731283200000 | 3007.14 |
1731369600000 | 2970.35 |
1731456000000 | 2919.63 |
1731542400000 | 2901.96 |
1731628800000 | 2954.2 |
1731888000000 | 2921.7399 |
1731974400000 | 2956.16 |
1732060800000 | 2937.19 |
1732147200000 | 2929.12 |
1732233600000 | 2987.61 |
1732492800000 | 2999.4699 |
1732579200000 | 2976.04 |
1732665600000 | 2949.57 |
1732752000000 | 2953.9 |
1732838400000 | 2960.14 |
STOXX Asia 100 Risk Control 20% RV | STOXX Asia 100 | |
---|---|---|
2017 | 17.752570070603 | 13.896053735837 |
2018 | -9.8067041261937 | -7.0913428736451 |
2019 | 31.748064124946 | 25.647557843026 |
2020 | 3.9048834391269 | 11.771679669938 |
2021 | 20.336479900394 | 10.803049234719 |
2022 | -19.191785960072 | -13.447824925978 |
2023 | 15.743848270702 | 14.792494916972 |
2024 | 15.011706938493 | 19.858628740708 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595970 | SAR20EE | SAR20EE INDEX | .SAR20EE |
Total Return - GR EUR | CH0147240839 | SAR20EG | SAR20EG INDEX | .SAR20EG |
Total Return - GR USD | CH0147254491 | SAR20DG | SAR20DG INDEX | .SAR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.