Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 20% RV | -1.5 | 7.7 | 14.8 | 2.0 | 23.6 | N/A | N/A | 15.1 | 0.7 | 4.4 |
STOXX Asia 100 | -0.9 | 12.8 | 18.2 | 11.9 | 42.2 | N/A | N/A | 18.5 | 3.9 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 20% RV | N/A | N/A | 20.8 | 19.8 | 19.5 | N/A | N/A | 0.5 | -0.1 | 0.1 |
STOXX Asia 100 | N/A | N/A | 18.4 | 17.1 | 17.3 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.1 | 6.0 | 5.9 | 5.0 | 5.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 20% RV | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -2.2 | -0.8 | -0.4 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1003.64173 |
1296604800000 | 1023.2371 |
1296691200000 | 1023.02216 |
1296777600000 | 1021.3412 |
1297036800000 | 1018.64239 |
1297123200000 | 1023.98151 |
1297209600000 | 1008.16475 |
1297296000000 | 985.4521 |
1297382400000 | 981.95654 |
1297641600000 | 1008.6303 |
1297728000000 | 1007.03286 |
1297814400000 | 1012.26526 |
1297900800000 | 1026.75249 |
1297987200000 | 1031.90078 |
1298246400000 | 1036.26419 |
1298332800000 | 1006.96897 |
1298419200000 | 995.85983 |
1298505600000 | 981.77153 |
1298592000000 | 995.45294 |
1298851200000 | 1004.60428 |
1298937600000 | 1027.23639 |
1299024000000 | 1010.55892 |
1299110400000 | 1014.73659 |
1299196800000 | 1029.15313 |
1299456000000 | 1013.52324 |
1299542400000 | 1015.30096 |
1299628800000 | 1021.97363 |
1299715200000 | 1003.39759 |
1299801600000 | 992.45818 |
1300060800000 | 962.1451 |
1300147200000 | 905.47749 |
1300233600000 | 939.97671 |
1300320000000 | 934.52905 |
1300406400000 | 931.65289 |
1300665600000 | 935.43247 |
1300752000000 | 952.45379 |
1300838400000 | 951.63945 |
1300924800000 | 951.40252 |
1301011200000 | 959.2033 |
1301270400000 | 956.58612 |
1301356800000 | 955.94592 |
1301443200000 | 963.09216 |
1301529600000 | 968.75285 |
1301616000000 | 964.79277 |
1301875200000 | 970.15794 |
1301961600000 | 964.37786 |
1302048000000 | 961.87042 |
1302134400000 | 962.6054 |
1302220800000 | 966.78545 |
1302480000000 | 963.85851 |
1302566400000 | 957.36509 |
1302652800000 | 969.30282 |
1302739200000 | 973.30134 |
1302825600000 | 965.81359 |
1303084800000 | 960.55734 |
1303171200000 | 951.04011 |
1303257600000 | 971.36246 |
1303344000000 | 982.94011 |
1303776000000 | 975.05932 |
1303862400000 | 973.59631 |
1303948800000 | 986.00371 |
1304035200000 | 986.4948 |
1304294400000 | 995.74695 |
1304380800000 | 988.01566 |
1304467200000 | 983.75729 |
1304553600000 | 984.48371 |
1304640000000 | 972.7858 |
1304899200000 | 972.64206 |
1304985600000 | 974.61593 |
1305072000000 | 976.45701 |
1305158400000 | 966.04253 |
1305244800000 | 965.23459 |
1305504000000 | 950.04057 |
1305590400000 | 943.36899 |
1305676800000 | 951.41671 |
1305763200000 | 946.48161 |
1305849600000 | 947.05346 |
1306108800000 | 926.93971 |
1306195200000 | 926.77627 |
1306281600000 | 923.8577 |
1306368000000 | 940.57964 |
1306454400000 | 947.93166 |
1306713600000 | 946.42952 |
1306800000000 | 964.06963 |
1306886400000 | 969.84569 |
1306972800000 | 954.45486 |
1307059200000 | 949.42723 |
1307318400000 | 946.08616 |
1307404800000 | 948.99699 |
1307491200000 | 946.47358 |
1307577600000 | 940.50829 |
1307664000000 | 935.60787 |
1307923200000 | 929.63222 |
1308009600000 | 940.18596 |
1308096000000 | 937.20945 |
1308182400000 | 914.56515 |
1308268800000 | 908.97795 |
1308528000000 | 899.40071 |
1308614400000 | 912.47309 |
1308700800000 | 921.90423 |
1308787200000 | 914.53229 |
1308873600000 | 938.50314 |
1309132800000 | 927.73347 |
1309219200000 | 931.55694 |
1309305600000 | 947.73945 |
1309392000000 | 962.08 |
1309478400000 | 968.44088 |
1309737600000 | 987.56125 |
1309824000000 | 984.60793 |
1309910400000 | 987.64031 |
1309996800000 | 984.47509 |
1310083200000 | 993.78643 |
1310342400000 | 978.86785 |
1310428800000 | 953.73768 |
1310515200000 | 971.80607 |
1310601600000 | 968.22435 |
1310688000000 | 968.5544 |
1310947200000 | 964.61806 |
1311033600000 | 964.35698 |
1311120000000 | 975.67923 |
1311206400000 | 976.38217 |
1311292800000 | 996.07092 |
1311552000000 | 986.68715 |
1311638400000 | 999.22147 |
1311724800000 | 993.54148 |
1311811200000 | 980.62188 |
1311897600000 | 973.68365 |
1312156800000 | 991.95274 |
1312243200000 | 967.33922 |
1312329600000 | 942.49136 |
1312416000000 | 918.46763 |
1312502400000 | 884.86968 |
1312761600000 | 862.63478 |
1312848000000 | 839.91756 |
1312934400000 | 851.76075 |
1313020800000 | 855.83987 |
1313107200000 | 839.52776 |
1313366400000 | 852.11033 |
1313452800000 | 856.09318 |
1313539200000 | 855.01037 |
1313625600000 | 842.7101 |
1313712000000 | 825.15493 |
1313971200000 | 821.34684 |
1314057600000 | 832.51046 |
1314144000000 | 820.61079 |
1314230400000 | 823.7161 |
1314316800000 | 825.27698 |
1314576000000 | 834.03793 |
1314662400000 | 840.87687 |
1314748800000 | 848.00665 |
1314835200000 | 851.06904 |
1314921600000 | 846.23242 |
1315180800000 | 827.18708 |
1315267200000 | 821.44994 |
1315353600000 | 834.39745 |
1315440000000 | 836.00907 |
1315526400000 | 828.7452 |
1315785600000 | 814.00767 |
1315872000000 | 814.00813 |
1315958400000 | 808.95715 |
1316044800000 | 817.64974 |
1316131200000 | 832.15034 |
1316390400000 | 824.23507 |
1316476800000 | 820.29864 |
1316563200000 | 818.59981 |
1316649600000 | 789.69853 |
1316736000000 | 782.27641 |
1316995200000 | 769.10842 |
1317081600000 | 791.71326 |
1317168000000 | 794.98731 |
1317254400000 | 797.48479 |
1317340800000 | 791.28304 |
1317600000000 | 778.87267 |
1317686400000 | 764.70757 |
1317772800000 | 759.96355 |
1317859200000 | 774.13046 |
1317945600000 | 784.15474 |
1318204800000 | 786.55517 |
1318291200000 | 798.21628 |
1318377600000 | 800.645 |
1318464000000 | 807.22282 |
1318550400000 | 801.50585 |
1318809600000 | 813.41918 |
1318896000000 | 800.23496 |
1318982400000 | 804.35249 |
1319068800000 | 797.12004 |
1319155200000 | 799.61973 |
1319414400000 | 814.48805 |
1319500800000 | 816.9979 |
1319587200000 | 816.33778 |
1319673600000 | 832.40509 |
1319760000000 | 845.36768 |
1320019200000 | 831.79008 |
1320105600000 | 820.99452 |
1320192000000 | 817.8881 |
1320278400000 | 812.90775 |
1320364800000 | 827.17894 |
1320624000000 | 824.65906 |
1320710400000 | 819.1573 |
1320796800000 | 824.9739 |
1320883200000 | 803.78056 |
1320969600000 | 810.2558 |
1321228800000 | 818.33872 |
1321315200000 | 814.05544 |
1321401600000 | 806.25478 |
1321488000000 | 805.46995 |
1321574400000 | 794.33417 |
1321833600000 | 785.73924 |
1321920000000 | 785.90292 |
1322006400000 | 776.65709 |
1322092800000 | 774.79496 |
1322179200000 | 769.18788 |
1322438400000 | 779.47937 |
1322524800000 | 789.50069 |
1322611200000 | 788.10176 |
1322697600000 | 810.14534 |
1322784000000 | 811.77854 |
1323043200000 | 814.91746 |
1323129600000 | 808.19993 |
1323216000000 | 816.6783 |
1323302400000 | 811.83092 |
1323388800000 | 799.71311 |
1323648000000 | 802.04573 |
1323734400000 | 795.95696 |
1323820800000 | 791.854 |
1323907200000 | 781.72452 |
1323993600000 | 785.30956 |
1324252800000 | 776.80921 |
1324339200000 | 778.4639 |
1324425600000 | 790.77173 |
1324512000000 | 788.46853 |
1324598400000 | 791.2842 |
1324944000000 | 792.66325 |
1325030400000 | 789.67388 |
1325116800000 | 788.67426 |
1325203200000 | 794.14114 |
1325462400000 | 794.31069 |
1325548800000 | 803.18234 |
1325635200000 | 809.26718 |
1325721600000 | 804.69752 |
1325808000000 | 799.46896 |
1326067200000 | 802.30621 |
1326153600000 | 810.03666 |
1326240000000 | 811.11229 |
1326326400000 | 810.18886 |
1326412800000 | 816.24561 |
1326672000000 | 808.06312 |
1326758400000 | 822.7482 |
1326844800000 | 825.71671 |
1326931200000 | 833.83972 |
1327017600000 | 845.94835 |
1327276800000 | 847.59355 |
1327363200000 | 847.03689 |
1327449600000 | 851.82208 |
1327536000000 | 859.15592 |
1327622400000 | 862.83212 |
1327881600000 | 854.61788 |
1327968000000 | 860.78614 |
1328054400000 | 860.91881 |
1328140800000 | 872.21248 |
1328227200000 | 871.84303 |
1328486400000 | 876.31407 |
1328572800000 | 877.19794 |
1328745600000 | 889.80085 |
1328832000000 | 875.06421 |
1329091200000 | 882.50874 |
1329177600000 | 879.87498 |
1329264000000 | 904.19619 |
1329350400000 | 895.5385 |
1329436800000 | 907.53929 |
1329696000000 | 915.24695 |
1329782400000 | 912.25016 |
1329868800000 | 914.06835 |
1329955200000 | 910.34437 |
1330041600000 | 912.71832 |
1330300800000 | 906.38766 |
1330387200000 | 917.74915 |
1330473600000 | 920.96628 |
1330560000000 | 910.89813 |
1330646400000 | 910.90962 |
1330905600000 | 898.49745 |
1330992000000 | 883.97809 |
1331078400000 | 871.93574 |
1331164800000 | 888.23374 |
1331251200000 | 898.60042 |
1331510400000 | 896.12168 |
1331596800000 | 903.92198 |
1331683200000 | 907.69827 |
1331769600000 | 914.26569 |
1331856000000 | 912.58604 |
1332115200000 | 911.00324 |
1332201600000 | 903.94289 |
1332288000000 | 893.18886 |
1332374400000 | 902.10515 |
1332460800000 | 890.79228 |
1332720000000 | 883.14559 |
1332806400000 | 911.82314 |
1332892800000 | 910.86961 |
1332979200000 | 897.0521 |
1333065600000 | 897.00788 |
1333324800000 | 905.42262 |
1333411200000 | 908.25495 |
1333497600000 | 889.855 |
1333584000000 | 885.8939 |
1334016000000 | 869.7453 |
1334102400000 | 860.6976 |
1334188800000 | 868.3466 |
1334275200000 | 879.7572 |
1334534400000 | 869.3266 |
1334620800000 | 860.5338 |
1334707200000 | 875.6323 |
1334793600000 | 874.9501 |
1334880000000 | 866.8751 |
1335139200000 | 859.6443 |
1335225600000 | 857.0009 |
1335312000000 | 858.233 |
1335398400000 | 865.9677 |
1335484800000 | 866.9644 |
1335744000000 | 879.7751 |
1335830400000 | 863.2628 |
1335916800000 | 871.5629 |
1336003200000 | 863.8814 |
1336089600000 | 859.5382 |
1336348800000 | 829.7965 |
1336435200000 | 831.3197 |
1336521600000 | 818.9865 |
1336608000000 | 813.174 |
1336694400000 | 803.0375 |
1336953600000 | 797.7393 |
1337040000000 | 790.6224 |
1337126400000 | 761.3712 |
1337212800000 | 775.7845 |
1337299200000 | 753.5843 |
1337558400000 | 753.9798 |
1337644800000 | 760.0083 |
1337731200000 | 750.2998 |
1337817600000 | 750.3588 |
1337904000000 | 749.2503 |
1338163200000 | 754.7404 |
1338249600000 | 763.6503 |
1338336000000 | 759.5669 |
1338422400000 | 759.7449 |
1338508800000 | 751.8099 |
1338768000000 | 733.6784 |
1338854400000 | 742.3101 |
1338940800000 | 752.6635 |
1339027200000 | 765.1218 |
1339113600000 | 750.6488 |
1339372800000 | 765.6699 |
1339459200000 | 760.391 |
1339545600000 | 764.5187 |
1339632000000 | 763.4022 |
1339718400000 | 771.9797 |
1339977600000 | 782.7254 |
1340064000000 | 781.2592 |
1340150400000 | 789.4659 |
1340236800000 | 782.9999 |
1340323200000 | 770.9127 |
1340582400000 | 766.5028 |
1340668800000 | 763.1445 |
1340755200000 | 768.6233 |
1340841600000 | 779.4301 |
1340928000000 | 795.4915 |
1341187200000 | 797.7492 |
1341273600000 | 806.4299 |
1341360000000 | 809.9706 |
1341446400000 | 806.9391 |
1341532800000 | 803.2992 |
1341792000000 | 788.3289 |
1341878400000 | 786.1056 |
1341964800000 | 784.1872 |
1342051200000 | 767.7803 |
1342137600000 | 771.6134 |
1342396800000 | 775.3015 |
1342483200000 | 778.01 |
1342569600000 | 774.4828 |
1342656000000 | 789.7825 |
1342742400000 | 781.4769 |
1343001600000 | 761.9888 |
1343088000000 | 759.7659 |
1343174400000 | 749.9613 |
1343260800000 | 756.3324 |
1343347200000 | 774.4888 |
1343606400000 | 786.4813 |
1343692800000 | 798.0705 |
1343779200000 | 793.2084 |
1343865600000 | 792.3161 |
1343952000000 | 783.5419 |
1344211200000 | 802.4435 |
1344297600000 | 806.6606 |
1344384000000 | 808.256 |
1344470400000 | 815.3939 |
1344556800000 | 813.5798 |
1344816000000 | 811.8858 |
1344902400000 | 812.4162 |
1344988800000 | 808.4593 |
1345075200000 | 812.674 |
1345161600000 | 814.6267 |
1345420800000 | 812.4704 |
1345507200000 | 815.1937 |
1345593600000 | 810.5244 |
1345680000000 | 820.3497 |
1345766400000 | 807.5358 |
1346025600000 | 801.6903 |
1346112000000 | 795.2714 |
1346198400000 | 797.2794 |
1346284800000 | 790.3172 |
1346371200000 | 781.5289 |
1346630400000 | 781.3009 |
1346716800000 | 777.5594 |
1346803200000 | 763.5005 |
1346889600000 | 763.3111 |
1346976000000 | 799.269 |
1347235200000 | 799.6822 |
1347321600000 | 800.6185 |
1347408000000 | 813.0212 |
1347494400000 | 816.4808 |
1347580800000 | 841.0531 |
1347840000000 | 839.6271 |
1347926400000 | 839.0055 |
1348012800000 | 847.8284 |
1348099200000 | 834.5252 |
1348185600000 | 841.1956 |
1348444800000 | 839.2257 |
1348531200000 | 840.4204 |
1348617600000 | 831.0517 |
1348704000000 | 838.0934 |
1348790400000 | 836.5257 |
1349049600000 | 832.2147 |
1349136000000 | 834.3645 |
1349222400000 | 831.4305 |
1349308800000 | 838.8832 |
1349395200000 | 838.472 |
1349654400000 | 834.3266 |
1349740800000 | 828.8455 |
1349827200000 | 817.4783 |
1349913600000 | 816.028 |
1350000000000 | 819.174 |
1350259200000 | 819.7039 |
1350345600000 | 827.5039 |
1350432000000 | 836.9174 |
1350518400000 | 847.3751 |
1350604800000 | 843.338 |
1350864000000 | 842.5089 |
1350950400000 | 838.5306 |
1351036800000 | 832.2134 |
1351123200000 | 839.2554 |
1351209600000 | 828.7594 |
1351468800000 | 822.7034 |
1351555200000 | 817.9622 |
1351641600000 | 828.386 |
1351728000000 | 826.05 |
1351814400000 | 837.2169 |
1352073600000 | 833.5952 |
1352160000000 | 832.3624 |
1352246400000 | 844.1315 |
1352332800000 | 824.0629 |
1352419200000 | 820.4371 |
1352678400000 | 813.6977 |
1352764800000 | 807.2518 |
1352851200000 | 804.828 |
1352937600000 | 801.4741 |
1353024000000 | 810.8537 |
1353283200000 | 824.4666 |
1353369600000 | 821.0857 |
1353456000000 | 826.554 |
1353542400000 | 837.8708 |
1353628800000 | 845.4716 |
1353888000000 | 848.0354 |
1353974400000 | 852.3109 |
1354060800000 | 843.5748 |
1354147200000 | 855.2975 |
1354233600000 | 859.1573 |
1354492800000 | 856.8863 |
1354579200000 | 859.3961 |
1354665600000 | 864.45 |
1354752000000 | 871.0779 |
1354838400000 | 873.3932 |
1355097600000 | 873.4984 |
1355184000000 | 873.6353 |
1355270400000 | 880.1058 |
1355356800000 | 884.6847 |
1355443200000 | 886.7051 |
1355702400000 | 884.8426 |
1355788800000 | 893.4607 |
1355875200000 | 913.1612 |
1355961600000 | 908.7475 |
1356048000000 | 896.503 |
1356307200000 | 893.6252 |
1356566400000 | 906.7584 |
1356652800000 | 916.9785 |
1356912000000 | 913.7684 |
1357084800000 | 925.718 |
1357171200000 | 929.2977 |
1357257600000 | 939.0768 |
1357516800000 | 933.1242 |
1357603200000 | 925.6273 |
1357689600000 | 927.6637 |
1357776000000 | 937.0684 |
1357862400000 | 937.6633 |
1358121600000 | 942.7895 |
1358208000000 | 949.5529 |
1358294400000 | 932.1043 |
1358380800000 | 930.0165 |
1358467200000 | 950.4447 |
1358726400000 | 942.8271 |
1358812800000 | 952.31 |
1358899200000 | 941.6054 |
1358985600000 | 935.2117 |
1359072000000 | 939.2575 |
1359331200000 | 933.1353 |
1359417600000 | 944.7707 |
1359504000000 | 957.4801 |
1359590400000 | 959.711 |
1359676800000 | 951.8875 |
1359936000000 | 965.4243 |
1360022400000 | 938.2524 |
1360108800000 | 962.3883 |
1360195200000 | 962.4293 |
1360281600000 | 959.6602 |
1360540800000 | 953.6235 |
1360627200000 | 966.934 |
1360713600000 | 961.4987 |
1360800000000 | 964.5347 |
1360886400000 | 948.7466 |
1361145600000 | 960.5022 |
1361232000000 | 961.3028 |
1361318400000 | 977.1281 |
1361404800000 | 962.6974 |
1361491200000 | 956.7145 |
1361750400000 | 964.7019 |
1361836800000 | 960.7483 |
1361923200000 | 950.5739 |
1362009600000 | 968.5548 |
1362096000000 | 964.2025 |
1362355200000 | 960.8302 |
1362441600000 | 962.334 |
1362528000000 | 978.4317 |
1362614400000 | 968.2091 |
1362700800000 | 974.4844 |
1362960000000 | 989.2049 |
1363046400000 | 984.9494 |
1363132800000 | 976.2071 |
1363219200000 | 978.7832 |
1363305600000 | 991.3809 |
1363564800000 | 960.9573 |
1363651200000 | 971.4994 |
1363737600000 | 966.9825 |
1363824000000 | 975.8667 |
1363910400000 | 961.4219 |
1364169600000 | 978.0358 |
1364256000000 | 978.221 |
1364342400000 | 987.7296 |
1364428800000 | 979.6317 |
1364860800000 | 955.0981 |
1364947200000 | 973.4643 |
1365033600000 | 963.3432 |
1365120000000 | 966.5655 |
1365379200000 | 974.1535 |
1365465600000 | 975.0373 |
1365552000000 | 989.5608 |
1365638400000 | 1020.06 |
1365724800000 | 1019.298 |
1365984000000 | 1010.853 |
1366070400000 | 1004.728 |
1366156800000 | 1012.356 |
1366243200000 | 995.1862 |
1366329600000 | 1000.014 |
1366588800000 | 1012.642 |
1366675200000 | 1001.35 |
1366761600000 | 1020.259 |
1366848000000 | 1033.279 |
1366934400000 | 1041.237 |
1367193600000 | 1039.53 |
1367280000000 | 1051.017 |
1367366400000 | 1044.921 |
1367452800000 | 1038.8219 |
1367539200000 | 1031.126 |
1367798400000 | 1033.505 |
1367884800000 | 1061.123 |
1367971200000 | 1072.676 |
1368057600000 | 1061.385 |
1368144000000 | 1056.9079 |
1368403200000 | 1066.653 |
1368489600000 | 1062.929 |
1368576000000 | 1085.136 |
1368662400000 | 1082.817 |
1368748800000 | 1075.867 |
1369008000000 | 1096.532 |
1369094400000 | 1091.75 |
1369180800000 | 1088.302 |
1369267200000 | 1034.1489 |
1369353600000 | 1035.621 |
1369612800000 | 1018.739 |
1369699200000 | 1023 |
1369785600000 | 1029.957 |
1369872000000 | 1008.275 |
1369958400000 | 1003.141 |
1370217600000 | 988.3939 |
1370304000000 | 1002.696 |
1370390400000 | 986.3881 |
1370476800000 | 980.767 |
1370563200000 | 973.4362 |
1370822400000 | 988.7299 |
1370908800000 | 989.8946 |
1370995200000 | 992.8027 |
1371081600000 | 967.312 |
1371168000000 | 975.3047 |
1371427200000 | 987.4412 |
1371513600000 | 984.3019 |
1371600000000 | 995.1192 |
1371686400000 | 960.0764 |
1371772800000 | 966.0938 |
1372032000000 | 952.3039 |
1372118400000 | 948.3906 |
1372204800000 | 953.4799 |
1372291200000 | 968.2973 |
1372377600000 | 987.4225 |
1372636800000 | 990.669 |
1372723200000 | 993.7389 |
1372809600000 | 990.1398 |
1372896000000 | 990.9755 |
1372982400000 | 996.8744 |
1373241600000 | 982.162 |
1373328000000 | 996.4778 |
1373414400000 | 1003.592 |
1373500800000 | 1021.911 |
1373587200000 | 1020.018 |
1373846400000 | 1018.829 |
1373932800000 | 1024.603 |
1374019200000 | 1026.027 |
1374105600000 | 1023.448 |
1374192000000 | 1018.895 |
1374451200000 | 1026.729 |
1374537600000 | 1037.4079 |
1374624000000 | 1035.107 |
1374710400000 | 1026.34 |
1374796800000 | 1017.951 |
1375056000000 | 997.3127 |
1375142400000 | 1004.747 |
1375228800000 | 992.8665 |
1375315200000 | 1006.755 |
1375401600000 | 1023.78 |
1375660800000 | 1020.391 |
1375747200000 | 1023.576 |
1375833600000 | 1004.062 |
1375920000000 | 1002.169 |
1376006400000 | 1002.101 |
1376265600000 | 1003.101 |
1376352000000 | 1012.691 |
1376438400000 | 1020.175 |
1376524800000 | 1010.904 |
1376611200000 | 1004.827 |
1376870400000 | 1001.148 |
1376956800000 | 985.5412 |
1377043200000 | 977.2343 |
1377129600000 | 971.4608 |
1377216000000 | 987.5577 |
1377475200000 | 988.431 |
1377561600000 | 986.6356 |
1377648000000 | 970.7204 |
1377734400000 | 975.7412 |
1377820800000 | 976.7639 |
1378080000000 | 982.8091 |
1378166400000 | 994.3934 |
1378252800000 | 1001.47 |
1378339200000 | 1006.029 |
1378425600000 | 1011.552 |
1378684800000 | 1023.802 |
1378771200000 | 1036.0719 |
1378857600000 | 1037.797 |
1378944000000 | 1040.23 |
1379030400000 | 1036.43 |
1379289600000 | 1051.2159 |
1379376000000 | 1039.65 |
1379462400000 | 1049.134 |
1379548800000 | 1068.652 |
1379635200000 | 1067.624 |
1379894400000 | 1073.756 |
1379980800000 | 1068.22 |
1380067200000 | 1064.038 |
1380153600000 | 1070.412 |
1380240000000 | 1074.258 |
1380499200000 | 1046.501 |
1380585600000 | 1050.556 |
1380672000000 | 1049.344 |
1380758400000 | 1057.615 |
1380844800000 | 1050.95 |
1381104000000 | 1038.33 |
1381190400000 | 1044.453 |
1381276800000 | 1054.715 |
1381363200000 | 1054.602 |
1381449600000 | 1073.552 |
1381708800000 | 1073.702 |
1381795200000 | 1074.066 |
1381881600000 | 1068.875 |
1381968000000 | 1084.814 |
1382054400000 | 1090.8219 |
1382313600000 | 1090.8599 |
1382400000000 | 1091.565 |
1382486400000 | 1079.365 |
1382572800000 | 1080.122 |
1382659200000 | 1055.882 |
1382918400000 | 1075.573 |
1383004800000 | 1069.452 |
1383091200000 | 1087.862 |
1383177600000 | 1075.092 |
1383264000000 | 1064.689 |
1383523200000 | 1064.482 |
1383609600000 | 1059.282 |
1383696000000 | 1062.354 |
1383782400000 | 1049.8889 |
1383868800000 | 1035.81 |
1384128000000 | 1046.8409 |
1384214400000 | 1057.191 |
1384300800000 | 1045.428 |
1384387200000 | 1056.8699 |
1384473600000 | 1081.201 |
1384732800000 | 1102.808 |
1384819200000 | 1100.368 |
1384905600000 | 1095.346 |
1384992000000 | 1086.6099 |
1385078400000 | 1090.394 |
1385337600000 | 1098.335 |
1385424000000 | 1096.354 |
1385510400000 | 1088.128 |
1385596800000 | 1100.731 |
1385683200000 | 1099.32 |
1385942400000 | 1094.474 |
1386028800000 | 1098.487 |
1386115200000 | 1074.3989 |
1386201600000 | 1074.005 |
1386288000000 | 1071.732 |
1386547200000 | 1089.534 |
1386633600000 | 1089.678 |
1386720000000 | 1081.4559 |
1386806400000 | 1066.791 |
1386892800000 | 1061.7349 |
1387152000000 | 1047.838 |
1387238400000 | 1054.564 |
1387324800000 | 1068.525 |
1387411200000 | 1066.503 |
1387497600000 | 1067.112 |
1387756800000 | 1071.712 |
1387843200000 | 1068.568 |
1388102400000 | 1087.673 |
1388361600000 | 1095.693 |
1388448000000 | 1096.849 |
1388620800000 | 1089.137 |
1388707200000 | 1082.7739 |
1388966400000 | 1068.277 |
1389052800000 | 1058.556 |
1389139200000 | 1077.457 |
1389225600000 | 1063.265 |
1389312000000 | 1072.111 |
1389571200000 | 1085.5909 |
1389657600000 | 1060.891 |
1389744000000 | 1072.861 |
1389830400000 | 1076.642 |
1389916800000 | 1077.034 |
1390176000000 | 1074.394 |
1390262400000 | 1074.451 |
1390348800000 | 1079.369 |
1390435200000 | 1066.715 |
1390521600000 | 1055.287 |
1390780800000 | 1017.091 |
1390867200000 | 1011.531 |
1390953600000 | 1040.099 |
1391040000000 | 1012.004 |
1391126400000 | 1012.945 |
1391385600000 | 998.9988 |
1391472000000 | 961.062 |
1391558400000 | 975.4408 |
1391644800000 | 972.6224 |
1391731200000 | 987.6709 |
1391990400000 | 995.5361 |
1392076800000 | 999.3805 |
1392163200000 | 1008.912 |
1392249600000 | 998.1269 |
1392336000000 | 996.6499 |
1392595200000 | 1002.375 |
1392681600000 | 1016.878 |
1392768000000 | 1014.824 |
1392854400000 | 999.8268 |
1392940800000 | 1013.524 |
1393200000000 | 1010.656 |
1393286400000 | 1019.512 |
1393372800000 | 1018.079 |
1393459200000 | 1019.162 |
1393545600000 | 1016.596 |
1393804800000 | 1008.254 |
1393891200000 | 1008.059 |
1393977600000 | 1014.374 |
1394064000000 | 1024.789 |
1394150400000 | 1030.703 |
1394409600000 | 1016.447 |
1394496000000 | 1020.901 |
1394582400000 | 1000.307 |
1394668800000 | 999.7528 |
1394755200000 | 977.0026 |
1395014400000 | 971.5902 |
1395100800000 | 980.4247 |
1395187200000 | 977.1298 |
1395273600000 | 953.524 |
1395360000000 | 957.4167 |
1395619200000 | 972.5871 |
1395705600000 | 970.4648 |
1395792000000 | 983.0121 |
1395878400000 | 993.9747 |
1395964800000 | 998.9051 |
1396224000000 | 1012.06 |
1396310400000 | 1015.263 |
1396396800000 | 1021.481 |
1396483200000 | 1024.193 |
1396569600000 | 1024.181 |
1396828800000 | 1014.078 |
1396915200000 | 1011.132 |
1397001600000 | 1002.378 |
1397088000000 | 1007.068 |
1397174400000 | 993.7823 |
1397433600000 | 993.0525 |
1397520000000 | 993.3545 |
1397606400000 | 1006.789 |
1397692800000 | 1007.103 |
1398124800000 | 1002.418 |
1398211200000 | 1007.366 |
1398297600000 | 1003.107 |
1398384000000 | 999.4453 |
1398643200000 | 990.1251 |
1398729600000 | 994.3032 |
1398816000000 | 994.454 |
1398902400000 | 1006.183 |
1398988800000 | 1011.265 |
1399248000000 | 1010.073 |
1399334400000 | 1015.671 |
1399420800000 | 986.9841 |
1399507200000 | 998.2911 |
1399593600000 | 1004.444 |
1399852800000 | 1005.259 |
1399939200000 | 1026.516 |
1400025600000 | 1039.819 |
1400112000000 | 1041.859 |
1400198400000 | 1027.074 |
1400457600000 | 1023.999 |
1400544000000 | 1024.282 |
1400630400000 | 1020.233 |
1400716800000 | 1037.664 |
1400803200000 | 1045.8219 |
1401062400000 | 1054.327 |
1401148800000 | 1050.1389 |
1401235200000 | 1059.718 |
1401321600000 | 1062.173 |
1401408000000 | 1059.196 |
1401667200000 | 1071.098 |
1401753600000 | 1083.363 |
1401840000000 | 1082.7829 |
1401926400000 | 1082.464 |
1402012800000 | 1081.377 |
1402272000000 | 1083.195 |
1402358400000 | 1086.117 |
1402444800000 | 1098.251 |
1402531200000 | 1096.694 |
1402617600000 | 1096.01 |
1402876800000 | 1090.3409 |
1402963200000 | 1088.527 |
1403049600000 | 1093.902 |
1403136000000 | 1114.6 |
1403222400000 | 1107.69 |
1403481600000 | 1101.797 |
1403568000000 | 1102.93 |
1403654400000 | 1097.689 |
1403740800000 | 1109.589 |
1403827200000 | 1105.869 |
1404086400000 | 1112.07 |
1404172800000 | 1119.906 |
1404259200000 | 1134.284 |
1404345600000 | 1128.362 |
1404432000000 | 1135.239 |
1404691200000 | 1132.53 |
1404777600000 | 1129.46 |
1404864000000 | 1120.305 |
1404950400000 | 1117.041 |
1405036800000 | 1109.79 |
1405296000000 | 1115.488 |
1405382400000 | 1125.494 |
1405468800000 | 1125.814 |
1405555200000 | 1124.655 |
1405641600000 | 1118.897 |
1405900800000 | 1121.218 |
1405987200000 | 1134.869 |
1406073600000 | 1138.203 |
1406160000000 | 1138.613 |
1406246400000 | 1145.539 |
1406505600000 | 1152.359 |
1406592000000 | 1161.557 |
1406678400000 | 1160.386 |
1406764800000 | 1149.861 |
1406851200000 | 1134.144 |
1407110400000 | 1133.802 |
1407196800000 | 1120.289 |
1407283200000 | 1111.116 |
1407369600000 | 1111.1579 |
1407456000000 | 1085.249 |
1407715200000 | 1108.647 |
1407801600000 | 1114.724 |
1407888000000 | 1122.33 |
1407974400000 | 1129.455 |
1408060800000 | 1132.182 |
1408320000000 | 1127.672 |
1408406400000 | 1136.333 |
1408492800000 | 1132.452 |
1408579200000 | 1131.452 |
1408665600000 | 1131.275 |
1408924800000 | 1135.922 |
1409011200000 | 1129.441 |
1409097600000 | 1131.155 |
1409184000000 | 1127.104 |
1409270400000 | 1123.703 |
1409529600000 | 1125.104 |
1409616000000 | 1123.638 |
1409702400000 | 1141.98 |
1409788800000 | 1138.991 |
1409875200000 | 1135.813 |
1410134400000 | 1136.44 |
1410220800000 | 1132.236 |
1410307200000 | 1121.932 |
1410393600000 | 1122.838 |
1410480000000 | 1122.368 |
1410739200000 | 1117.476 |
1410825600000 | 1109.526 |
1410912000000 | 1111.492 |
1410998400000 | 1105.394 |
1411084800000 | 1114.259 |
1411344000000 | 1104.284 |
1411430400000 | 1099.189 |
1411516800000 | 1095.8309 |
1411603200000 | 1104.22 |
1411689600000 | 1094.657 |
1411948800000 | 1088.979 |
1412035200000 | 1073.593 |
1412121600000 | 1067.234 |
1412208000000 | 1047.808 |
1412294400000 | 1042.287 |
1412553600000 | 1058.542 |
1412640000000 | 1064.166 |
1412726400000 | 1044.314 |
1412812800000 | 1048.184 |
1412899200000 | 1026.188 |
1413158400000 | 1029.932 |
1413244800000 | 1010.725 |
1413331200000 | 1024.2 |
1413417600000 | 999.8504 |
1413504000000 | 982.945 |
1413763200000 | 1020.867 |
1413849600000 | 1008.779 |
1413936000000 | 1028.163 |
1414022400000 | 1019.856 |
1414108800000 | 1024.208 |
1414368000000 | 1030.411 |
1414454400000 | 1032.313 |
1414540800000 | 1049.2059 |
1414627200000 | 1049.195 |
1414713600000 | 1068.462 |
1414972800000 | 1055.185 |
1415059200000 | 1077.5 |
1415145600000 | 1067.811 |
1415232000000 | 1060.391 |
1415318400000 | 1059.498 |
1415577600000 | 1067.563 |
1415664000000 | 1066.476 |
1415750400000 | 1071.652 |
1415836800000 | 1075.287 |
1415923200000 | 1075.3409 |
1416182400000 | 1056.832 |
1416268800000 | 1068.03 |
1416355200000 | 1060.3989 |
1416441600000 | 1055.742 |
1416528000000 | 1063.757 |
1416787200000 | 1066.699 |
1416873600000 | 1074.39 |
1416960000000 | 1079.666 |
1417046400000 | 1072.9849 |
1417132800000 | 1078.569 |
1417392000000 | 1072.941 |
1417478400000 | 1073.337 |
1417564800000 | 1064.508 |
1417651200000 | 1080.539 |
1417737600000 | 1075.423 |
1417996800000 | 1078.676 |
1418083200000 | 1076.866 |
1418169600000 | 1057.726 |
1418256000000 | 1038.1199 |
1418342400000 | 1042.897 |
1418601600000 | 1025.295 |
1418688000000 | 1009.406 |
1418774400000 | 1001.624 |
1418860800000 | 1010.901 |
1418947200000 | 1042.35 |
1419206400000 | 1049.132 |
1419292800000 | 1039.869 |
1419379200000 | 1047.0719 |
1419811200000 | 1052.369 |
1419897600000 | 1043.54 |
1419984000000 | 1043.476 |
1420156800000 | 1046.3309 |
1420416000000 | 1039.137 |
1420502400000 | 1013.164 |
1420588800000 | 1013.975 |
1420675200000 | 1030.901 |
1420761600000 | 1042.68 |
1421020800000 | 1046.463 |
1421107200000 | 1046.411 |
1421193600000 | 1043.413 |
1421280000000 | 1060.261 |
1421366400000 | 1046.065 |
1421625600000 | 1045.622 |
1421712000000 | 1062.82 |
1421798400000 | 1074.462 |
1421884800000 | 1075.981 |
1421971200000 | 1096.819 |
1422230400000 | 1092.906 |
1422316800000 | 1112.85 |
1422403200000 | 1108.3599 |
1422489600000 | 1082.861 |
1422576000000 | 1077.6 |
1422835200000 | 1076.174 |
1422921600000 | 1069.626 |
1423008000000 | 1091.4369 |
1423094400000 | 1088.119 |
1423180800000 | 1079.791 |
1423440000000 | 1080.939 |
1423526400000 | 1077.261 |
1423612800000 | 1068.306 |
1423699200000 | 1092.179 |
1423785600000 | 1105.375 |
1424044800000 | 1114.528 |
1424131200000 | 1111.359 |
1424217600000 | 1125.2059 |
1424304000000 | 1133.811 |
1424390400000 | 1136.864 |
1424649600000 | 1133.656 |
1424736000000 | 1138.141 |
1424822400000 | 1144.604 |
1424908800000 | 1150.31 |
1424995200000 | 1146.948 |
1425254400000 | 1147.785 |
1425340800000 | 1151.853 |
1425427200000 | 1140.122 |
1425513600000 | 1133.1289 |
1425600000000 | 1138.584 |
1425859200000 | 1122.095 |
1425945600000 | 1107.5239 |
1426032000000 | 1105.726 |
1426118400000 | 1123.769 |
1426204800000 | 1134.894 |
1426464000000 | 1134.164 |
1426550400000 | 1148.595 |
1426636800000 | 1163.77 |
1426723200000 | 1165.958 |
1426809600000 | 1172.7059 |
1427068800000 | 1188.128 |
1427155200000 | 1181.525 |
1427241600000 | 1189.491 |
1427328000000 | 1166.929 |
1427414400000 | 1160.395 |
1427673600000 | 1164.327 |
1427760000000 | 1156.397 |
1427846400000 | 1154.108 |
1427932800000 | 1176.133 |
1428364800000 | 1190.378 |
1428451200000 | 1213.086 |
1428537600000 | 1225.872 |
1428624000000 | 1233.8309 |
1428883200000 | 1244.973 |
1428969600000 | 1249.48 |
1429056000000 | 1247.923 |
1429142400000 | 1264.222 |
1429228800000 | 1259.4179 |
1429488000000 | 1240.424 |
1429574400000 | 1268.02 |
1429660800000 | 1279.192 |
1429747200000 | 1284.824 |
1429833600000 | 1288.306 |
1430092800000 | 1290.685 |
1430179200000 | 1300.76 |
1430265600000 | 1295.971 |
1430352000000 | 1256.257 |
1430438400000 | 1250.552 |
1430697600000 | 1250.097 |
1430784000000 | 1243.713 |
1430870400000 | 1242.487 |
1430956800000 | 1221.872 |
1431043200000 | 1234.195 |
1431302400000 | 1242.627 |
1431388800000 | 1232.438 |
1431475200000 | 1240.542 |
1431561600000 | 1231.998 |
1431648000000 | 1251.627 |
1431907200000 | 1259.35 |
1431993600000 | 1257.056 |
1432080000000 | 1257.683 |
1432166400000 | 1258.01 |
1432252800000 | 1266.888 |
1432512000000 | 1274.522 |
1432598400000 | 1262.472 |
1432684800000 | 1250.536 |
1432771200000 | 1247.261 |
1432857600000 | 1247.498 |
1433116800000 | 1245.983 |
1433203200000 | 1234.517 |
1433289600000 | 1235.363 |
1433376000000 | 1235.465 |
1433462400000 | 1214.565 |
1433721600000 | 1209.083 |
1433808000000 | 1193.565 |
1433894400000 | 1203.435 |
1433980800000 | 1211.445 |
1434067200000 | 1223.819 |
1434326400000 | 1213.798 |
1434412800000 | 1198.645 |
1434499200000 | 1192.779 |
1434585600000 | 1192.557 |
1434672000000 | 1205.219 |
1434931200000 | 1225.5809 |
1435017600000 | 1247.858 |
1435104000000 | 1246.84 |
1435190400000 | 1243.196 |
1435276800000 | 1228.505 |
1435536000000 | 1198.762 |
1435622400000 | 1211.753 |
1435708800000 | 1209.593 |
1435795200000 | 1214.792 |
1435881600000 | 1217.971 |
1436140800000 | 1180.378 |
1436227200000 | 1186.472 |
1436313600000 | 1133.391 |
1436400000000 | 1144.143 |
1436486400000 | 1145.299 |
1436745600000 | 1159.665 |
1436832000000 | 1165.932 |
1436918400000 | 1165.166 |
1437004800000 | 1173.779 |
1437091200000 | 1179.798 |
1437350400000 | 1174.449 |
1437436800000 | 1183.218 |
1437523200000 | 1167.941 |
1437609600000 | 1169.72 |
1437696000000 | 1160.72 |
1437955200000 | 1145.625 |
1438041600000 | 1137.593 |
1438128000000 | 1141.868 |
1438214400000 | 1140.2829 |
1438300800000 | 1150.728 |
1438560000000 | 1141.517 |
1438646400000 | 1139.123 |
1438732800000 | 1129.411 |
1438819200000 | 1133.03 |
1438905600000 | 1146.532 |
1439164800000 | 1148.106 |
1439251200000 | 1139.589 |
1439337600000 | 1118.953 |
1439424000000 | 1116.06 |
1439510400000 | 1116.058 |
1439769600000 | 1106.051 |
1439856000000 | 1104.917 |
1439942400000 | 1090.637 |
1440028800000 | 1070.858 |
1440115200000 | 1037.27 |
1440374400000 | 974.6218 |
1440460800000 | 952.2191 |
1440547200000 | 968.8787 |
1440633600000 | 981.2682 |
1440720000000 | 998.5523 |
1440979200000 | 991.4343 |
1441065600000 | 971.6447 |
1441152000000 | 965.9222 |
1441238400000 | 970.538 |
1441324800000 | 960.1804 |
1441584000000 | 956.4131 |
1441670400000 | 954.919 |
1441756800000 | 993.9941 |
1441843200000 | 976.3013 |
1441929600000 | 974.8004 |
1442188800000 | 970.7811 |
1442275200000 | 968.9825 |
1442361600000 | 979.8034 |
1442448000000 | 985.3116 |
1442534400000 | 983.2087 |
1442793600000 | 976.6329 |
1442880000000 | 977.314 |
1442966400000 | 968.5585 |
1443052800000 | 960.5064 |
1443139200000 | 962.3847 |
1443398400000 | 959.9664 |
1443484800000 | 935.1916 |
1443571200000 | 954.7659 |
1443657600000 | 969.0605 |
1443744000000 | 974.4029 |
1444003200000 | 980.2373 |
1444089600000 | 987.8131 |
1444176000000 | 1005.379 |
1444262400000 | 1002.335 |
1444348800000 | 1014.273 |
1444608000000 | 1019.649 |
1444694400000 | 1007.578 |
1444780800000 | 997.0459 |
1444867200000 | 1015.916 |
1444953600000 | 1022.248 |
1445212800000 | 1018.424 |
1445299200000 | 1018.465 |
1445385600000 | 1027.692 |
1445472000000 | 1020.596 |
1445558400000 | 1034.987 |
1445817600000 | 1038.622 |
1445904000000 | 1035.207 |
1445990400000 | 1034.1199 |
1446076800000 | 1026.2639 |
1446163200000 | 1031.152 |
1446422400000 | 1021.681 |
1446508800000 | 1021.875 |
1446595200000 | 1032.229 |
1446681600000 | 1033.261 |
1446768000000 | 1026.065 |
1447027200000 | 1032.1389 |
1447113600000 | 1026.465 |
1447200000000 | 1027.95 |
1447286400000 | 1030.111 |
1447372800000 | 1021.002 |
1447632000000 | 1008.445 |
1447718400000 | 1015.968 |
1447804800000 | 1013.857 |
1447891200000 | 1028.805 |
1447977600000 | 1031.377 |
1448236800000 | 1028.983 |
1448323200000 | 1031.342 |
1448409600000 | 1024.82 |
1448496000000 | 1032.354 |
1448582400000 | 1022.299 |
1448841600000 | 1008.95 |
1448928000000 | 1026.376 |
1449014400000 | 1022.899 |
1449100800000 | 1023.005 |
1449187200000 | 1006.648 |
1449446400000 | 1007.366 |
1449532800000 | 995.6819 |
1449619200000 | 992.4275 |
1449705600000 | 990.3785 |
1449792000000 | 992.8796 |
1450051200000 | 979.942 |
1450137600000 | 965.1973 |
1450224000000 | 995.3856 |
1450310400000 | 1002.747 |
1450396800000 | 991.6741 |
1450656000000 | 992.4922 |
1450742400000 | 996.5236 |
1450828800000 | 999.8284 |
1450915200000 | 1002.469 |
1451260800000 | 1000.685 |
1451347200000 | 1003.025 |
1451433600000 | 1001.342 |
1451520000000 | 1004.709 |
1451865600000 | 971.8529 |
1451952000000 | 966.9919 |
1452038400000 | 953.8632 |
1452124800000 | 927.1733 |
1452211200000 | 929.0242 |
1452470400000 | 921.9514 |
1452556800000 | 897.9594 |
1452643200000 | 918.4831 |
1452729600000 | 900.7976 |
1452816000000 | 899.3426 |
1453075200000 | 887.0852 |
1453161600000 | 895.5181 |
1453248000000 | 868.6217 |
1453334400000 | 846.0858 |
1453420800000 | 877.0905 |
1453680000000 | 884.9996 |
1453766400000 | 870.8022 |
1453852800000 | 883.2705 |
1453939200000 | 881.0117 |
1454025600000 | 890.3501 |
1454284800000 | 899.2041 |
1454371200000 | 895.0498 |
1454457600000 | 884.0205 |
1454544000000 | 887.1633 |
1454630400000 | 884.1762 |
1454889600000 | 889.1792 |
1454976000000 | 870.5286 |
1455062400000 | 861.6681 |
1455148800000 | 860.8246 |
1455235200000 | 837.1413 |
1455494400000 | 865.7066 |
1455580800000 | 872.1167 |
1455667200000 | 866.8152 |
1455753600000 | 877.809 |
1455840000000 | 873.9325 |
1456099200000 | 875.126 |
1456185600000 | 875.1186 |
1456272000000 | 873.1822 |
1456358400000 | 872.6681 |
1456444800000 | 873.3802 |
1456704000000 | 872.1288 |
1456790400000 | 874.5561 |
1456876800000 | 893.6011 |
1456963200000 | 904.0777 |
1457049600000 | 906.1699 |
1457308800000 | 902.8482 |
1457395200000 | 900.7047 |
1457481600000 | 896.6145 |
1457568000000 | 901.3374 |
1457654400000 | 906.0253 |
1457913600000 | 914.6099 |
1458000000000 | 911.2757 |
1458086400000 | 905.6667 |
1458172800000 | 918.5621 |
1458259200000 | 917.8154 |
1458518400000 | 917.7541 |
1458604800000 | 926.0624 |
1458691200000 | 920.0738 |
1458777600000 | 913.0563 |
1459209600000 | 920.5468 |
1459296000000 | 922.2143 |
1459382400000 | 921.1179 |
1459468800000 | 902.5207 |
1459728000000 | 906.9946 |
1459814400000 | 893.8281 |
1459900800000 | 894.5915 |
1459987200000 | 903.6937 |
1460073600000 | 906.3797 |
1460332800000 | 906.8531 |
1460419200000 | 913.3894 |
1460505600000 | 928.4282 |
1460592000000 | 943.2055 |
1460678400000 | 942.2496 |
1460937600000 | 926.1994 |
1461024000000 | 941.5672 |
1461110400000 | 940.3966 |
1461196800000 | 952.8453 |
1461283200000 | 948.811 |
1461542400000 | 947.0237 |
1461628800000 | 945.1388 |
1461715200000 | 939.9705 |
1461801600000 | 932.9588 |
1461888000000 | 935.381 |
1462147200000 | 922.8171 |
1462233600000 | 919.7033 |
1462320000000 | 914.9744 |
1462406400000 | 913.034 |
1462492800000 | 912.5356 |
1462752000000 | 908.5124 |
1462838400000 | 916.7637 |
1462924800000 | 916.321 |
1463011200000 | 915.4942 |
1463097600000 | 898.6332 |
1463356800000 | 903.2809 |
1463443200000 | 912.1227 |
1463529600000 | 906.3844 |
1463616000000 | 898.526 |
1463702400000 | 899.3968 |
1463961600000 | 906.0413 |
1464048000000 | 894.8661 |
1464134400000 | 914.1583 |
1464220800000 | 918.6039 |
1464307200000 | 925.5973 |
1464566400000 | 925.2266 |
1464652800000 | 935.7196 |
1464739200000 | 935.8949 |
1464825600000 | 929.195 |
1464912000000 | 944.6137 |
1465171200000 | 942.7159 |
1465257600000 | 955.3842 |
1465344000000 | 966.9722 |
1465430400000 | 959.888 |
1465516800000 | 948.8313 |
1465776000000 | 917.3913 |
1465862400000 | 913.8239 |
1465948800000 | 921.3319 |
1466035200000 | 909.0864 |
1466121600000 | 915.0411 |
1466380800000 | 936.2504 |
1466467200000 | 947.3258 |
1466553600000 | 946.3505 |
1466640000000 | 950.5344 |
1466726400000 | 908.7019 |
1466985600000 | 917.8873 |
1467072000000 | 913.3943 |
1467158400000 | 929.4895 |
1467244800000 | 935.1081 |
1467331200000 | 940.2437 |
1467590400000 | 946.7616 |
1467676800000 | 944.2915 |
1467763200000 | 932.3505 |
1467849600000 | 935.1518 |
1467936000000 | 929.6471 |
1468195200000 | 946.8206 |
1468281600000 | 954.5747 |
1468368000000 | 964.5653 |
1468454400000 | 967.2975 |
1468540800000 | 973.5151 |
1468800000000 | 974.4066 |
1468886400000 | 974.7299 |
1468972800000 | 973.2047 |
1469059200000 | 981.2165 |
1469145600000 | 976.2742 |
1469404800000 | 975.6966 |
1469491200000 | 977.8509 |
1469577600000 | 982.1828 |
1469664000000 | 979.5005 |
1469750400000 | 996.3968 |
1470009600000 | 1007.366 |
1470096000000 | 1003.011 |
1470182400000 | 980.2425 |
1470268800000 | 990.6167 |
1470355200000 | 993.8208 |
1470614400000 | 1013.443 |
1470700800000 | 1023.02 |
1470787200000 | 1025.28 |
1470873600000 | 1026.288 |
1470960000000 | 1031.378 |
1471219200000 | 1031.897 |
1471305600000 | 1027.113 |
1471392000000 | 1033.2639 |
1471478400000 | 1030.006 |
1471564800000 | 1031.56 |
1471824000000 | 1031.958 |
1471910400000 | 1032.108 |
1471996800000 | 1030.367 |
1472083200000 | 1030.547 |
1472169600000 | 1021.548 |
1472428800000 | 1025.499 |
1472515200000 | 1025.972 |
1472601600000 | 1029.304 |
1472688000000 | 1033.446 |
1472774400000 | 1032.473 |
1473033600000 | 1048.257 |
1473120000000 | 1067.316 |
1473206400000 | 1070.747 |
1473292800000 | 1071.103 |
1473379200000 | 1056.439 |
1473638400000 | 1027.477 |
1473724800000 | 1025.152 |
1473811200000 | 1015.855 |
1473897600000 | 1010.235 |
1473984000000 | 1015.907 |
1474243200000 | 1029.542 |
1474329600000 | 1035.21 |
1474416000000 | 1070.799 |
1474502400000 | 1079.028 |
1474588800000 | 1071.054 |
1474848000000 | 1058.164 |
1474934400000 | 1070.772 |
1475020800000 | 1061.256 |
1475107200000 | 1064.006 |
1475193600000 | 1048.214 |
1475452800000 | 1054.865 |
1475539200000 | 1054.939 |
1475625600000 | 1055.82 |
1475712000000 | 1061.704 |
1475798400000 | 1063.628 |
1476057600000 | 1059.8789 |
1476144000000 | 1049.213 |
1476230400000 | 1033.506 |
1476316800000 | 1026.401 |
1476403200000 | 1028.837 |
1476662400000 | 1031.457 |
1476748800000 | 1042.221 |
1476835200000 | 1048.333 |
1476921600000 | 1053.428 |
1477008000000 | 1046.017 |
1477267200000 | 1047.676 |
1477353600000 | 1051.521 |
1477440000000 | 1048.935 |
1477526400000 | 1039.922 |
1477612800000 | 1042.044 |
1477872000000 | 1046.116 |
1477958400000 | 1053.665 |
1478044800000 | 1037.521 |
1478131200000 | 1035.09 |
1478217600000 | 1016.321 |
1478476800000 | 1020.346 |
1478563200000 | 1024.273 |
1478649600000 | 967.326 |
1478736000000 | 1012.414 |
1478822400000 | 1003.446 |
1479081600000 | 995.189 |
1479168000000 | 993.8765 |
1479254400000 | 1000.454 |
1479340800000 | 1001.384 |
1479427200000 | 995.168 |
1479686400000 | 1000.592 |
1479772800000 | 1006.879 |
1479859200000 | 999.6322 |
1479945600000 | 1002.239 |
1480032000000 | 1009.11 |
1480291200000 | 1017.784 |
1480377600000 | 1012.389 |
1480464000000 | 1011.297 |
1480550400000 | 1016.388 |
1480636800000 | 1011.508 |
1480896000000 | 1002.335 |
1480982400000 | 1012.665 |
1481068800000 | 1021.89 |
1481155200000 | 1038.681 |
1481241600000 | 1037.145 |
1481500800000 | 1030.949 |
1481587200000 | 1036.74 |
1481673600000 | 1039.797 |
1481760000000 | 1006.623 |
1481846400000 | 1010.298 |
1482105600000 | 1014.723 |
1482192000000 | 1006.387 |
1482278400000 | 1005.729 |
1482364800000 | 1001.637 |
1482451200000 | 1001.778 |
1482796800000 | 993.0501 |
1482883200000 | 992.0339 |
1482969600000 | 991.3538 |
1483056000000 | 994.2158 |
1483315200000 | 994.1889 |
1483401600000 | 988.2591 |
1483488000000 | 1012.956 |
1483574400000 | 1033.492 |
1483660800000 | 1023.258 |
1483920000000 | 1023.306 |
1484006400000 | 1030.39 |
1484092800000 | 1032.703 |
1484179200000 | 1049.009 |
1484265600000 | 1045.226 |
1484524800000 | 1038.416 |
1484611200000 | 1038.54 |
1484697600000 | 1042.752 |
1484784000000 | 1035.507 |
1484870400000 | 1037.476 |
1485129600000 | 1046.548 |
1485216000000 | 1041.194 |
1485302400000 | 1052.295 |
1485388800000 | 1063.115 |
1485475200000 | 1064.507 |
1485734400000 | 1069.661 |
1485820800000 | 1062.038 |
1485907200000 | 1058.121 |
1485993600000 | 1058.306 |
1486080000000 | 1061.856 |
1486339200000 | 1074.32 |
1486425600000 | 1069.066 |
1486512000000 | 1077.422 |
1486598400000 | 1061.979 |
1486684800000 | 1078.195 |
1486944000000 | 1080.209 |
1487030400000 | 1065.914 |
1487116800000 | 1077.491 |
1487203200000 | 1090.086 |
1487289600000 | 1088.455 |
1487548800000 | 1092.108 |
1487635200000 | 1094.4 |
1487721600000 | 1103.8789 |
1487808000000 | 1109.368 |
1487894400000 | 1103.494 |
1488153600000 | 1094.183 |
1488240000000 | 1094.055 |
1488326400000 | 1090.3409 |
1488412800000 | 1093.2059 |
1488499200000 | 1081.4079 |
1488758400000 | 1087.23 |
1488844800000 | 1088.892 |
1488931200000 | 1081.891 |
1489017600000 | 1074.163 |
1489104000000 | 1087.276 |
1489363200000 | 1100.93 |
1489449600000 | 1104.538 |
1489536000000 | 1104.685 |
1489622400000 | 1131.244 |
1489708800000 | 1133.968 |
1489968000000 | 1137.142 |
1490054400000 | 1147.199 |
1490140800000 | 1124.482 |
1490227200000 | 1123.214 |
1490313600000 | 1130.669 |
1490572800000 | 1123.1389 |
1490659200000 | 1139.858 |
1490745600000 | 1140.175 |
1490832000000 | 1129.895 |
1490918400000 | 1114.133 |
1491177600000 | 1124.092 |
1491264000000 | 1119.959 |
1491350400000 | 1119.365 |
1491436800000 | 1102.744 |
1491523200000 | 1104.92 |
1491782400000 | 1104.05 |
1491868800000 | 1110.346 |
1491955200000 | 1104.732 |
1492041600000 | 1103.013 |
1492473600000 | 1097.63 |
1492560000000 | 1089.643 |
1492646400000 | 1092.92 |
1492732800000 | 1107.77 |
1492992000000 | 1116.7349 |
1493078400000 | 1131.797 |
1493164800000 | 1141.278 |
1493251200000 | 1145.719 |
1493337600000 | 1137.976 |
1493596800000 | 1140.634 |
1493683200000 | 1148.654 |
1493769600000 | 1148.653 |
1493856000000 | 1148.226 |
1493942400000 | 1143.587 |
1494201600000 | 1172.762 |
1494288000000 | 1160.999 |
1494374400000 | 1161.145 |
1494460800000 | 1171.771 |
1494547200000 | 1168.907 |
1494806400000 | 1171.708 |
1494892800000 | 1182.875 |
1494979200000 | 1189.192 |
1495065600000 | 1167.403 |
1495152000000 | 1164.596 |
1495411200000 | 1183.677 |
1495497600000 | 1177.489 |
1495584000000 | 1175.09 |
1495670400000 | 1189.732 |
1495756800000 | 1192.794 |
1496016000000 | 1191.753 |
1496102400000 | 1191.226 |
1496188800000 | 1191.6679 |
1496275200000 | 1196.534 |
1496361600000 | 1231.434 |
1496620800000 | 1228.192 |
1496707200000 | 1229.778 |
1496793600000 | 1225.7 |
1496880000000 | 1216.116 |
1496966400000 | 1218.6579 |
1497225600000 | 1214.344 |
1497312000000 | 1215.803 |
1497398400000 | 1224.869 |
1497484800000 | 1203.43 |
1497571200000 | 1209.52 |
1497830400000 | 1219.431 |
1497916800000 | 1226.415 |
1498003200000 | 1216.487 |
1498089600000 | 1223.519 |
1498176000000 | 1225.492 |
1498435200000 | 1232.691 |
1498521600000 | 1227.818 |
1498608000000 | 1220.1 |
1498694400000 | 1226.624 |
1498780800000 | 1214.77 |
1499040000000 | 1208.475 |
1499126400000 | 1202.163 |
1499212800000 | 1212.455 |
1499299200000 | 1208.34 |
1499385600000 | 1194.926 |
1499644800000 | 1204.458 |
1499731200000 | 1217.696 |
1499817600000 | 1232.2539 |
1499904000000 | 1241.162 |
1499990400000 | 1251.902 |
1500249600000 | 1254.0809 |
1500336000000 | 1259.199 |
1500422400000 | 1262.039 |
1500508800000 | 1267.99 |
1500595200000 | 1274.471 |
1500854400000 | 1270.671 |
1500940800000 | 1259.642 |
1501027200000 | 1260.114 |
1501113600000 | 1276.806 |
1501200000000 | 1265.237 |
1501459200000 | 1275.934 |
1501545600000 | 1289.767 |
1501632000000 | 1296.96 |
1501718400000 | 1289.67 |
1501804800000 | 1277.595 |
1502064000000 | 1284.173 |
1502150400000 | 1284.069 |
1502236800000 | 1266.214 |
1502323200000 | 1262.054 |
1502409600000 | 1250.026 |
1502668800000 | 1242.295 |
1502755200000 | 1246.238 |
1502841600000 | 1250.3889 |
1502928000000 | 1261.0139 |
1503014400000 | 1252.85 |
1503273600000 | 1250.48 |
1503360000000 | 1251.17 |
1503446400000 | 1262.465 |
1503532800000 | 1257.215 |
1503619200000 | 1265.739 |
1503878400000 | 1267.088 |
1503964800000 | 1263.27 |
1504051200000 | 1263.099 |
1504137600000 | 1269.294 |
1504224000000 | 1269.342 |
1504483200000 | 1258.707 |
1504569600000 | 1264.334 |
1504656000000 | 1259.355 |
1504742400000 | 1269.743 |
1504828800000 | 1279.542 |
1505088000000 | 1286.738 |
1505174400000 | 1290.6289 |
1505260800000 | 1289.491 |
1505347200000 | 1283.943 |
1505433600000 | 1286.207 |
1505692800000 | 1295.15 |
1505779200000 | 1313.929 |
1505865600000 | 1317.832 |
1505952000000 | 1307.537 |
1506038400000 | 1303.03 |
1506297600000 | 1303.146 |
1506384000000 | 1286.501 |
1506470400000 | 1283.409 |
1506556800000 | 1283.347 |
1506643200000 | 1286.807 |
1506902400000 | 1287.693 |
1506988800000 | 1303.181 |
1507075200000 | 1309.231 |
1507161600000 | 1309.819 |
1507248000000 | 1315.532 |
1507507200000 | 1315.397 |
1507593600000 | 1337.208 |
1507680000000 | 1344.563 |
1507766400000 | 1355.271 |
1507852800000 | 1365.4469 |
1508112000000 | 1379.7739 |
1508198400000 | 1375.693 |
1508284800000 | 1373.6289 |
1508371200000 | 1372.227 |
1508457600000 | 1368.618 |
1508716800000 | 1375.507 |
1508803200000 | 1376.582 |
1508889600000 | 1381.1489 |
1508976000000 | 1375.897 |
1509062400000 | 1395.497 |
1509321600000 | 1408.057 |
1509408000000 | 1401.68 |
1509494400000 | 1427.56 |
1509580800000 | 1432.01 |
1509667200000 | 1428.036 |
1509926400000 | 1424.517 |
1510012800000 | 1443.842 |
1510099200000 | 1450.025 |
1510185600000 | 1445.376 |
1510272000000 | 1439.315 |
1510531200000 | 1422.473 |
1510617600000 | 1420.5 |
1510704000000 | 1396.114 |
1510790400000 | 1418.107 |
1510876800000 | 1431.685 |
1511136000000 | 1417.998 |
1511222400000 | 1439.648 |
1511308800000 | 1460.964 |
1511395200000 | 1461.872 |
1511481600000 | 1469.73 |
1511740800000 | 1455.9659 |
1511827200000 | 1448.416 |
1511913600000 | 1448.2349 |
1512000000000 | 1423.813 |
1512086400000 | 1418.753 |
1512345600000 | 1417.873 |
1512432000000 | 1412.493 |
1512518400000 | 1384.105 |
1512604800000 | 1393.835 |
1512691200000 | 1407.175 |
1512950400000 | 1419.491 |
1513036800000 | 1414.991 |
1513123200000 | 1421.938 |
1513209600000 | 1421.914 |
1513296000000 | 1405.236 |
1513555200000 | 1431.763 |
1513641600000 | 1428.757 |
1513728000000 | 1427.689 |
1513814400000 | 1420.8699 |
1513900800000 | 1436.732 |
1514332800000 | 1433.464 |
1514419200000 | 1440.89 |
1514505600000 | 1447.258 |
1514851200000 | 1465.06 |
1514937600000 | 1466.681 |
1515024000000 | 1501.779 |
1515110400000 | 1515.717 |
1515369600000 | 1520.257 |
1515456000000 | 1527.769 |
1515542400000 | 1535.104 |
1515628800000 | 1528.396 |
1515715200000 | 1533.883 |
1515974400000 | 1557.795 |
1516060800000 | 1577.598 |
1516147200000 | 1576.8599 |
1516233600000 | 1575.711 |
1516320000000 | 1595.692 |
1516579200000 | 1595.95 |
1516665600000 | 1629.849 |
1516752000000 | 1631.72 |
1516838400000 | 1628.6679 |
1516924800000 | 1629.825 |
1517184000000 | 1626.709 |
1517270400000 | 1595.282 |
1517356800000 | 1581.641 |
1517443200000 | 1601.067 |
1517529600000 | 1567.977 |
1517788800000 | 1531.653 |
1517875200000 | 1453.691 |
1517961600000 | 1451.302 |
1518048000000 | 1462.6 |
1518134400000 | 1428.558 |
1518393600000 | 1436.98 |
1518480000000 | 1444.539 |
1518566400000 | 1452.281 |
1518652800000 | 1474.344 |
1518739200000 | 1480.527 |
1518998400000 | 1494.781 |
1519084800000 | 1473.815 |
1519171200000 | 1477.8889 |
1519257600000 | 1467.872 |
1519344000000 | 1486.061 |
1519603200000 | 1496.289 |
1519689600000 | 1499.2539 |
1519776000000 | 1484.64 |
1519862400000 | 1468.27 |
1519948800000 | 1457.358 |
1520208000000 | 1440.177 |
1520294400000 | 1460.501 |
1520380800000 | 1450.046 |
1520467200000 | 1463.371 |
1520553600000 | 1463.827 |
1520812800000 | 1502.457 |
1520899200000 | 1515.934 |
1520985600000 | 1511.833 |
1521072000000 | 1510.73 |
1521158400000 | 1499.635 |
1521417600000 | 1488.847 |
1521504000000 | 1481.469 |
1521590400000 | 1480.296 |
1521676800000 | 1494.4079 |
1521763200000 | 1437.574 |
1522022400000 | 1446.467 |
1522108800000 | 1472.443 |
1522195200000 | 1448.393 |
1522281600000 | 1449.163 |
1522713600000 | 1129.238 |
1522800000000 | 1419.079 |
1522886400000 | 1421.7739 |
1522972800000 | 1421.6 |
1523232000000 | 1423.406 |
1523318400000 | 1425.231 |
1523404800000 | 1426.653 |
1523491200000 | 1425.134 |
1523577600000 | 1426.529 |
1523836800000 | 1426.339 |
1523923200000 | 1425.544 |
1524009600000 | 1428.088 |
1524096000000 | 1430.126 |
1524182400000 | 1427.317 |
1524441600000 | 1426.01 |
1524528000000 | 1426.792 |
1524614400000 | 1425.285 |
1524700800000 | 1425.967 |
1524787200000 | 1428.013 |
1525046400000 | 1429.5619 |
1525132800000 | 1428.695 |
1525219200000 | 1426.585 |
1525305600000 | 1426.903 |
1525392000000 | 1424.78 |
1525651200000 | 1425.0909 |
1525737600000 | 1427.683 |
1525824000000 | 1425.108 |
1525910400000 | 1427.992 |
1525996800000 | 1433.819 |
1526256000000 | 1435.808 |
1526342400000 | 1430.938 |
1526428800000 | 1430.249 |
1526515200000 | 1428.029 |
1526601600000 | 1428.794 |
1526860800000 | 1428.483 |
1526947200000 | 1428.4179 |
1527033600000 | 1427.64 |
1527120000000 | 1427.467 |
1527206400000 | 1427.298 |
1527465600000 | 1428.103 |
1527552000000 | 1425.518 |
1527638400000 | 1418.291 |
1527724800000 | 1423.334 |
1527811200000 | 1422.508 |
1528070400000 | 1428.201 |
1528156800000 | 1428.556 |
1528243200000 | 1429.58 |
1528329600000 | 1432.89 |
1528416000000 | 1428.988 |
1528675200000 | 1429.419 |
1528761600000 | 1429.1 |
1528848000000 | 1429.023 |
1528934400000 | 1423.4179 |
1529020800000 | 1422.601 |
1529280000000 | 1418.883 |
1529366400000 | 1412.915 |
1529452800000 | 1415.381 |
1529539200000 | 1414.318 |
1529625600000 | 1414.027 |
1529884800000 | 1410.107 |
1529971200000 | 1409.58 |
1530057600000 | 1403.999 |
1530144000000 | 1398.703 |
1530230400000 | 1411.184 |
1530489600000 | 1382.3219 |
1530576000000 | 1382.314 |
1530662400000 | 1382.162 |
1530748800000 | 1370.675 |
1530835200000 | 1381.513 |
1531094400000 | 1405.157 |
1531180800000 | 1410.493 |
1531267200000 | 1394.631 |
1531353600000 | 1392.913 |
1531440000000 | 1415.787 |
1531699200000 | 1411.3119 |
1531785600000 | 1411.78 |
1531872000000 | 1414.83 |
1531958400000 | 1414.272 |
1532044800000 | 1436.104 |
1532304000000 | 1435.99 |
1532390400000 | 1448.776 |
1532476800000 | 1459.81 |
1532563200000 | 1468.931 |
1532649600000 | 1481.989 |
1532908800000 | 1476.828 |
1532995200000 | 1456.056 |
1533081600000 | 1467.981 |
1533168000000 | 1440.093 |
1533254400000 | 1443.423 |
1533513600000 | 1440.678 |
1533600000000 | 1461.967 |
1533686400000 | 1474.153 |
1533772800000 | 1474.319 |
1533859200000 | 1446.996 |
1534118400000 | 1406.075 |
1534204800000 | 1426.5239 |
1534291200000 | 1417.185 |
1534377600000 | 1401.819 |
1534464000000 | 1414.422 |
1534723200000 | 1420.266 |
1534809600000 | 1419.578 |
1534896000000 | 1435.482 |
1534982400000 | 1424.98 |
1535068800000 | 1430.652 |
1535328000000 | 1458.564 |
1535414400000 | 1469.35 |
1535500800000 | 1470.64 |
1535587200000 | 1471.652 |
1535673600000 | 1466.967 |
1535932800000 | 1448.897 |
1536019200000 | 1445.676 |
1536105600000 | 1418.262 |
1536192000000 | 1412.856 |
1536278400000 | 1401.981 |
1536537600000 | 1394.97 |
1536624000000 | 1394.373 |
1536710400000 | 1393.5329 |
1536796800000 | 1406.39 |
1536883200000 | 1434.896 |
1537142400000 | 1421.414 |
1537228800000 | 1431.41 |
1537315200000 | 1458.256 |
1537401600000 | 1463.459 |
1537488000000 | 1482.762 |
1537747200000 | 1475.119 |
1537833600000 | 1484.096 |
1537920000000 | 1493.061 |
1538006400000 | 1478.364 |
1538092800000 | 1487.9849 |
1538352000000 | 1487.309 |
1538438400000 | 1477.14 |
1538524800000 | 1448.855 |
1538611200000 | 1429.613 |
1538697600000 | 1416.096 |
1538956800000 | 1415.089 |
1539043200000 | 1391.823 |
1539129600000 | 1398.901 |
1539216000000 | 1323.835 |
1539302400000 | 1348.921 |
1539561600000 | 1329.249 |
1539648000000 | 1340.288 |
1539734400000 | 1354.571 |
1539820800000 | 1342.016 |
1539907200000 | 1335.9659 |
1540166400000 | 1338.2349 |
1540252800000 | 1309.952 |
1540339200000 | 1306.116 |
1540425600000 | 1271.481 |
1540512000000 | 1275.351 |
1540771200000 | 1269.301 |
1540857600000 | 1277.247 |
1540944000000 | 1302.054 |
1541030400000 | 1296.969 |
1541116800000 | 1326.3989 |
1541376000000 | 1307.479 |
1541462400000 | 1317.019 |
1541548800000 | 1315.3119 |
1541635200000 | 1326.698 |
1541721600000 | 1312.981 |
1541980800000 | 1312.406 |
1542067200000 | 1296.616 |
1542153600000 | 1296.053 |
1542240000000 | 1303.236 |
1542326400000 | 1300.846 |
1542585600000 | 1308.359 |
1542672000000 | 1293.036 |
1542758400000 | 1283.74 |
1542844800000 | 1290.645 |
1542931200000 | 1292.425 |
1543190400000 | 1297.653 |
1543276800000 | 1304.445 |
1543363200000 | 1316.8 |
1543449600000 | 1331.677 |
1543536000000 | 1329.837 |
1543795200000 | 1358.049 |
1543881600000 | 1338.277 |
1543968000000 | 1323.018 |
1544054400000 | 1295.33 |
1544140800000 | 1300.8599 |
1544400000000 | 1268.539 |
1544486400000 | 1259.41 |
1544572800000 | 1286.439 |
1544659200000 | 1290.604 |
1544745600000 | 1271.0139 |
1545004800000 | 1279.566 |
1545091200000 | 1264.032 |
1545177600000 | 1267.3599 |
1545264000000 | 1250.042 |
1545350400000 | 1238.599 |
1545609600000 | 1239.911 |
1545868800000 | 1239.305 |
1545955200000 | 1242.142 |
1546214400000 | 1250.857 |
1546387200000 | 1242.897 |
1546473600000 | 1247.705 |
1546560000000 | 1234.551 |
1546819200000 | 1266.4 |
1546905600000 | 1267.042 |
1546992000000 | 1293.051 |
1547078400000 | 1286.9 |
1547164800000 | 1298.6389 |
1547424000000 | 1290.223 |
1547510400000 | 1310.578 |
1547596800000 | 1305.265 |
1547683200000 | 1306.847 |
1547769600000 | 1311.6099 |
1548028800000 | 1320.304 |
1548115200000 | 1312.675 |
1548201600000 | 1303.384 |
1548288000000 | 1311.93 |
1548374400000 | 1333.488 |
1548633600000 | 1332.667 |
1548720000000 | 1328.7349 |
1548806400000 | 1328.928 |
1548892800000 | 1355.554 |
1548979200000 | 1350.651 |
1549238400000 | 1351.627 |
1549324800000 | 1352.345 |
1549411200000 | 1355.401 |
1549497600000 | 1350.181 |
1549584000000 | 1325.535 |
1549843200000 | 1323.6289 |
1549929600000 | 1346.631 |
1550016000000 | 1359.7539 |
1550102400000 | 1361.5039 |
1550188800000 | 1340.14 |
1550448000000 | 1359.907 |
1550534400000 | 1359.302 |
1550620800000 | 1377.128 |
1550707200000 | 1380.664 |
1550793600000 | 1379.896 |
1551052800000 | 1394.056 |
1551139200000 | 1387.97 |
1551225600000 | 1387.733 |
1551312000000 | 1365.4469 |
1551398400000 | 1369.914 |
1551657600000 | 1376.049 |
1551744000000 | 1368.2349 |
1551830400000 | 1367.242 |
1551916800000 | 1359.892 |
1552003200000 | 1331.184 |
1552262400000 | 1342.5809 |
1552348800000 | 1373.046 |
1552435200000 | 1365.473 |
1552521600000 | 1358.396 |
1552608000000 | 1376.664 |
1552867200000 | 1391.609 |
1552953600000 | 1394.373 |
1553040000000 | 1396.696 |
1553126400000 | 1406.675 |
1553212800000 | 1418.925 |
1553472000000 | 1366.685 |
1553558400000 | 1392.395 |
1553644800000 | 1396.799 |
1553731200000 | 1379.386 |
1553817600000 | 1388.013 |
1554076800000 | 1410.571 |
1554163200000 | 1414.412 |
1554249600000 | 1428.638 |
1554336000000 | 1424.051 |
1554422400000 | 1427.64 |
1554681600000 | 1426.741 |
1554768000000 | 1435.052 |
1554854400000 | 1427.069 |
1554940800000 | 1414.797 |
1555027200000 | 1414.1199 |
1555286400000 | 1429.785 |
1555372800000 | 1441.007 |
1555459200000 | 1445.594 |
1555545600000 | 1435.561 |
1555977600000 | 1435.625 |
1556064000000 | 1427.212 |
1556150400000 | 1426.749 |
1556236800000 | 1426.672 |
1556496000000 | 1433.199 |
1556582400000 | 1434.7739 |
1556668800000 | 1436.911 |
1556755200000 | 1438.76 |
1556841600000 | 1443.559 |
1557100800000 | 1429.178 |
1557187200000 | 1423.436 |
1557273600000 | 1394.491 |
1557360000000 | 1365.946 |
1557446400000 | 1365.859 |
1557705600000 | 1355.891 |
1557792000000 | 1342.881 |
1557878400000 | 1352.01 |
1557964800000 | 1338.436 |
1558051200000 | 1344.959 |
1558310400000 | 1357.827 |
1558396800000 | 1347.294 |
1558483200000 | 1350.0619 |
1558569600000 | 1340.661 |
1558656000000 | 1349.839 |
1558915200000 | 1355.095 |
1559001600000 | 1360.643 |
1559088000000 | 1344.3219 |
1559174400000 | 1340.232 |
1559260800000 | 1332.933 |
1559520000000 | 1336.85 |
1559606400000 | 1329.2639 |
1559692800000 | 1357.78 |
1559779200000 | 1351.253 |
1559865600000 | 1359.088 |
1560124800000 | 1383.282 |
1560211200000 | 1397.244 |
1560297600000 | 1385.9469 |
1560384000000 | 1371.008 |
1560470400000 | 1370.2 |
1560729600000 | 1363.679 |
1560816000000 | 1367.486 |
1560902400000 | 1408.938 |
1560988800000 | 1434.3309 |
1561075200000 | 1420.471 |
1561334400000 | 1427.752 |
1561420800000 | 1425.515 |
1561507200000 | 1414.276 |
1561593600000 | 1439.053 |
1561680000000 | 1436.579 |
1561939200000 | 1463.727 |
1562025600000 | 1469.569 |
1562112000000 | 1457.986 |
1562198400000 | 1468.909 |
1562284800000 | 1459.236 |
1562544000000 | 1432.229 |
1562630400000 | 1428.213 |
1562716800000 | 1432.189 |
1562803200000 | 1449.307 |
1562889600000 | 1453.0719 |
1563148800000 | 1459.119 |
1563235200000 | 1453.68 |
1563321600000 | 1450.595 |
1563408000000 | 1430.363 |
1563494400000 | 1462.5039 |
1563753600000 | 1451.052 |
1563840000000 | 1457.65 |
1563926400000 | 1462.328 |
1564012800000 | 1460.405 |
1564099200000 | 1447.759 |
1564358400000 | 1433.69 |
1564444800000 | 1439.345 |
1564531200000 | 1422.544 |
1564617600000 | 1421.684 |
1564704000000 | 1399.788 |
1564963200000 | 1357.449 |
1565049600000 | 1344.753 |
1565136000000 | 1351.162 |
1565222400000 | 1353.13 |
1565308800000 | 1365.297 |
1565568000000 | 1366.953 |
1565654400000 | 1322.493 |
1565740800000 | 1347.651 |
1565827200000 | 1337.112 |
1565913600000 | 1339.017 |
1566172800000 | 1347.443 |
1566259200000 | 1357.934 |
1566345600000 | 1353.616 |
1566432000000 | 1345.977 |
1566518400000 | 1356.09 |
1566777600000 | 1330.935 |
1566864000000 | 1342.702 |
1566950400000 | 1345.215 |
1567036800000 | 1337.371 |
1567123200000 | 1363.776 |
1567382400000 | 1357.2159 |
1567468800000 | 1351.545 |
1567555200000 | 1369.191 |
1567641600000 | 1388.378 |
1567728000000 | 1402.5719 |
1567987200000 | 1412.9849 |
1568073600000 | 1414.452 |
1568160000000 | 1437.176 |
1568246400000 | 1445.664 |
1568332800000 | 1460.621 |
1568592000000 | 1457.371 |
1568678400000 | 1446.517 |
1568764800000 | 1444.409 |
1568851200000 | 1444.623 |
1568937600000 | 1459.233 |
1569196800000 | 1470.064 |
1569283200000 | 1476.052 |
1569369600000 | 1458.302 |
1569456000000 | 1465.266 |
1569542400000 | 1455.984 |
1569801600000 | 1445.657 |
1569888000000 | 1458.22 |
1569974400000 | 1451.1969 |
1570060800000 | 1437.483 |
1570147200000 | 1434.657 |
1570406400000 | 1432.06 |
1570492800000 | 1449.1969 |
1570579200000 | 1440.784 |
1570665600000 | 1432.474 |
1570752000000 | 1450.212 |
1571011200000 | 1461.465 |
1571097600000 | 1477.205 |
1571184000000 | 1494.112 |
1571270400000 | 1494.6099 |
1571356800000 | 1490.689 |
1571616000000 | 1497.2349 |
1571702400000 | 1501.648 |
1571788800000 | 1501.6389 |
1571875200000 | 1509.436 |
1571961600000 | 1508.178 |
1572220800000 | 1509.299 |
1572307200000 | 1530.436 |
1572393600000 | 1529.025 |
1572480000000 | 1546.239 |
1572566400000 | 1555.77 |
1572825600000 | 1568.453 |
1572912000000 | 1586.64 |
1572998400000 | 1589.147 |
1573084800000 | 1589.675 |
1573171200000 | 1586.566 |
1573430400000 | 1570.243 |
1573516800000 | 1580.382 |
1573603200000 | 1566.008 |
1573689600000 | 1557.385 |
1573776000000 | 1569.449 |
1574035200000 | 1582.963 |
1574121600000 | 1584.744 |
1574208000000 | 1568.3219 |
1574294400000 | 1557.974 |
1574380800000 | 1557.662 |
1574640000000 | 1569.6 |
1574726400000 | 1572.171 |
1574812800000 | 1576.878 |
1574899200000 | 1568.856 |
1574985600000 | 1545.326 |
1575244800000 | 1564.55 |
1575331200000 | 1564.252 |
1575417600000 | 1550.609 |
1575504000000 | 1561.903 |
1575590400000 | 1568.759 |
1575849600000 | 1580.81 |
1575936000000 | 1576.249 |
1576022400000 | 1580.517 |
1576108800000 | 1591.676 |
1576195200000 | 1642.012 |
1576454400000 | 1629.588 |
1576540800000 | 1658.061 |
1576627200000 | 1651.405 |
1576713600000 | 1650.412 |
1576800000000 | 1640.9849 |
1577059200000 | 1640.984 |
1577145600000 | 1633.53 |
1577404800000 | 1649.239 |
1577664000000 | 1647.22 |
1577750400000 | 1646.318 |
1577923200000 | 1660.605 |
1578009600000 | 1661.124 |
1578268800000 | 1625.16 |
1578355200000 | 1645.518 |
1578441600000 | 1625.334 |
1578528000000 | 1662.604 |
1578614400000 | 1672.609 |
1578873600000 | 1679.259 |
1578960000000 | 1691.551 |
1579046400000 | 1675.0429 |
1579132800000 | 1675.758 |
1579219200000 | 1685.473 |
1579478400000 | 1688.872 |
1579564800000 | 1666.048 |
1579651200000 | 1681.65 |
1579737600000 | 1669.388 |
1579824000000 | 1674.4079 |
1580083200000 | 1656.191 |
1580169600000 | 1635.209 |
1580256000000 | 1634.266 |
1580342400000 | 1588.029 |
1580428800000 | 1591.122 |
1580688000000 | 1568.464 |
1580774400000 | 1589.773 |
1580860800000 | 1605.467 |
1580947200000 | 1653.9849 |
1581033600000 | 1643.23 |
1581292800000 | 1629.817 |
1581379200000 | 1637.204 |
1581465600000 | 1651.663 |
1581552000000 | 1645.232 |
1581638400000 | 1640.407 |
1581897600000 | 1627.227 |
1581984000000 | 1593.24 |
1582070400000 | 1595.479 |
1582156800000 | 1580.589 |
1582243200000 | 1576.801 |
1582502400000 | 1561.813 |
1582588800000 | 1534.628 |
1582675200000 | 1506.307 |
1582761600000 | 1485.919 |
1582848000000 | 1437.691 |
1583107200000 | 1449.509 |
1583193600000 | 1446.0139 |
1583280000000 | 1453.537 |
1583366400000 | 1480.461 |
1583452800000 | 1436.602 |
1583712000000 | 1356.886 |
1583798400000 | 1366.859 |
1583884800000 | 1341.778 |
1583971200000 | 1280.45 |
1584057600000 | 1242.281 |
1584316800000 | 1219.561 |
1584403200000 | 1212.717 |
1584489600000 | 1194.385 |
1584576000000 | 1173.81 |
1584662400000 | 1189.388 |
1584921600000 | 1166.365 |
1585008000000 | 1196.557 |
1585094400000 | 1239.743 |
1585180800000 | 1239.226 |
1585267200000 | 1256.887 |
1585526400000 | 1247.782 |
1585612800000 | 1246.744 |
1585699200000 | 1232.219 |
1585785600000 | 1228.424 |
1585872000000 | 1225.19 |
1586131200000 | 1240.353 |
1586217600000 | 1254.797 |
1586304000000 | 1257.508 |
1586390400000 | 1259.332 |
1586822400000 | 1267.334 |
1586908800000 | 1265.494 |
1586995200000 | 1257.916 |
1587081600000 | 1275.074 |
1587340800000 | 1269.325 |
1587427200000 | 1257.868 |
1587513600000 | 1257.396 |
1587600000000 | 1264.509 |
1587686400000 | 1260.036 |
1587945600000 | 1277.127 |
1588032000000 | 1280.476 |
1588118400000 | 1285.91 |
1588204800000 | 1295.092 |
1588291200000 | 1284.288 |
1588550400000 | 1268.439 |
1588636800000 | 1270.005 |
1588723200000 | 1275.421 |
1588809600000 | 1269.8789 |
1588896000000 | 1282.894 |
1589155200000 | 1286.134 |
1589241600000 | 1281.58 |
1589328000000 | 1282.511 |
1589414400000 | 1268.2 |
1589500800000 | 1269.136 |
1589760000000 | 1267.739 |
1589846400000 | 1279.679 |
1589932800000 | 1284.723 |
1590019200000 | 1281.55 |
1590105600000 | 1267.439 |
1590364800000 | 1273.574 |
1590451200000 | 1289.0139 |
1590537600000 | 1295.126 |
1590624000000 | 1309.18 |
1590710400000 | 1301.656 |
1590969600000 | 1313.375 |
1591056000000 | 1318.77 |
1591142400000 | 1331.133 |
1591228800000 | 1332.644 |
1591315200000 | 1338.598 |
1591574400000 | 1352.276 |
1591660800000 | 1357.4469 |
1591747200000 | 1360.22 |
1591833600000 | 1343.328 |
1591920000000 | 1329.9179 |
1592179200000 | 1304.9179 |
1592265600000 | 1337.0809 |
1592352000000 | 1336.278 |
1592438400000 | 1339.116 |
1592524800000 | 1341.351 |
1592784000000 | 1339.326 |
1592870400000 | 1351.352 |
1592956800000 | 1348.177 |
1593043200000 | 1333.527 |
1593129600000 | 1340.878 |
1593388800000 | 1320.756 |
1593475200000 | 1326.676 |
1593561600000 | 1324.759 |
1593648000000 | 1338.734 |
1593734400000 | 1349.073 |
1593993600000 | 1374.673 |
1594080000000 | 1367.582 |
1594166400000 | 1362.476 |
1594252800000 | 1366.679 |
1594339200000 | 1357.434 |
1594598400000 | 1374.138 |
1594684800000 | 1367.348 |
1594771200000 | 1385.512 |
1594857600000 | 1372.438 |
1594944000000 | 1376.661 |
1595203200000 | 1377.744 |
1595289600000 | 1398.243 |
1595376000000 | 1387.086 |
1595462400000 | 1389.544 |
1595548800000 | 1394.843 |
1595808000000 | 1416.708 |
1595894400000 | 1424.998 |
1595980800000 | 1408.097 |
1596067200000 | 1405.137 |
1596153600000 | 1368.655 |
1596412800000 | 1369.196 |
1596499200000 | 1400.826 |
1596585600000 | 1406.013 |
1596672000000 | 1410.926 |
1596758400000 | 1402.069 |
1597017600000 | 1405.371 |
1597104000000 | 1425.103 |
1597190400000 | 1431.3 |
1597276800000 | 1443.76 |
1597363200000 | 1442.377 |
1597622400000 | 1444.95 |
1597708800000 | 1448.823 |
1597795200000 | 1444.872 |
1597881600000 | 1414.874 |
1597968000000 | 1426.24 |
1598227200000 | 1436.144 |
1598313600000 | 1444.477 |
1598400000000 | 1452.619 |
1598486400000 | 1444.491 |
1598572800000 | 1450.8 |
1598832000000 | 1438.146 |
1598918400000 | 1444.7349 |
1599004800000 | 1444.959 |
1599091200000 | 1452.604 |
1599177600000 | 1434.467 |
1599436800000 | 1430.72 |
1599523200000 | 1446.887 |
1599609600000 | 1425.711 |
1599696000000 | 1447.79 |
1599782400000 | 1454.9849 |
1600041600000 | 1477.371 |
1600128000000 | 1480.586 |
1600214400000 | 1496.881 |
1600300800000 | 1479.175 |
1600387200000 | 1487.262 |
1600646400000 | 1473.671 |
1600732800000 | 1456.401 |
1600819200000 | 1454.214 |
1600905600000 | 1416.462 |
1600992000000 | 1423.174 |
1601251200000 | 1447.03 |
1601337600000 | 1455.79 |
1601424000000 | 1441.2349 |
1601510400000 | 1445.866 |
1601596800000 | 1438.935 |
1601856000000 | 1459.978 |
1601942400000 | 1480.159 |
1602028800000 | 1488.07 |
1602115200000 | 1500.669 |
1602201600000 | 1500.871 |
1602460800000 | 1518.53 |
1602547200000 | 1522.724 |
1602633600000 | 1523.873 |
1602720000000 | 1496.862 |
1602806400000 | 1487.88 |
1603065600000 | 1510.872 |
1603152000000 | 1503.023 |
1603238400000 | 1528.133 |
1603324800000 | 1510.771 |
1603411200000 | 1513.999 |
1603670400000 | 1507.811 |
1603756800000 | 1506.276 |
1603843200000 | 1495.769 |
1603929600000 | 1483.226 |
1604016000000 | 1445.069 |
1604275200000 | 1470.752 |
1604361600000 | 1492.477 |
1604448000000 | 1518.799 |
1604534400000 | 1573.982 |
1604620800000 | 1593.156 |
1604880000000 | 1602.348 |
1604966400000 | 1619.482 |
1605052800000 | 1643.427 |
1605139200000 | 1645.319 |
1605225600000 | 1642.676 |
1605484800000 | 1684.611 |
1605571200000 | 1697.151 |
1605657600000 | 1697.507 |
1605744000000 | 1688.795 |
1605830400000 | 1690.202 |
1606089600000 | 1696.144 |
1606176000000 | 1719.437 |
1606262400000 | 1719.567 |
1606348800000 | 1739.955 |
1606435200000 | 1748.862 |
1606694400000 | 1713.098 |
1606780800000 | 1731.582 |
1606867200000 | 1741.426 |
1606953600000 | 1754.332 |
1607040000000 | 1767.582 |
1607299200000 | 1767.725 |
1607385600000 | 1758.994 |
1607472000000 | 1790.59 |
1607558400000 | 1778.499 |
1607644800000 | 1790.357 |
1607904000000 | 1794.964 |
1607990400000 | 1790.129 |
1608076800000 | 1808.021 |
1608163200000 | 1826.513 |
1608249600000 | 1818.374 |
1608508800000 | 1809.834 |
1608595200000 | 1776.492 |
1608681600000 | 1793.32 |
1608768000000 | 1820.857 |
1609113600000 | 1846.358 |
1609200000000 | 1886.386 |
1609286400000 | 1902.73 |
1609372800000 | 1906.89 |
1609718400000 | 1930.325 |
1609804800000 | 1940.3 |
1609891200000 | 1922.124 |
1609977600000 | 1952.14 |
1610064000000 | 2022.126 |
1610323200000 | 2024.307 |
1610409600000 | 2039.575 |
1610496000000 | 2054.51 |
1610582400000 | 2056.364 |
1610668800000 | 2037.42 |
1610928000000 | 2024.063 |
1611014400000 | 2068.5189 |
1611100800000 | 2077.23 |
1611187200000 | 2103.05 |
1611273600000 | 2071.614 |
1611532800000 | 2079.678 |
1611619200000 | 2041.074 |
1611705600000 | 2033.222 |
1611792000000 | 1976.848 |
1611878400000 | 1930.847 |
1612137600000 | 1972.167 |
1612224000000 | 2002.391 |
1612310400000 | 2020.359 |
1612396800000 | 2006.128 |
1612483200000 | 2031.499 |
1612742400000 | 2056.4029 |
1612828800000 | 2069.0859 |
1612915200000 | 2080.212 |
1613001600000 | 2081.916 |
1613088000000 | 2084.0189 |
1613347200000 | 2109.562 |
1613433600000 | 2122.219 |
1613520000000 | 2121.348 |
1613606400000 | 2100.253 |
1613692800000 | 2092.677 |
1613952000000 | 2093.288 |
1614038400000 | 2095.83 |
1614124800000 | 2042.598 |
1614211200000 | 2082.472 |
1614297600000 | 1976.178 |
1614556800000 | 2009.88 |
1614643200000 | 2006.888 |
1614729600000 | 2032.094 |
1614816000000 | 1991.492 |
1614902400000 | 1983.922 |
1615161600000 | 1964.876 |
1615248000000 | 1975.521 |
1615334400000 | 1979.478 |
1615420800000 | 1994.538 |
1615507200000 | 2003.948 |
1615766400000 | 2007.198 |
1615852800000 | 2017.857 |
1615939200000 | 2011.46 |
1616025600000 | 2029.29 |
1616112000000 | 2015.326 |
1616371200000 | 2003.495 |
1616457600000 | 1994.573 |
1616544000000 | 1956.893 |
1616630400000 | 1965.395 |
1616716800000 | 1989.659 |
1616976000000 | 2001.026 |
1617062400000 | 2002.602 |
1617148800000 | 1975.967 |
1617235200000 | 1994.736 |
1617667200000 | 2014.673 |
1617753600000 | 2013.593 |
1617840000000 | 2015.435 |
1617926400000 | 2006.255 |
1618185600000 | 1990.04 |
1618272000000 | 2004.972 |
1618358400000 | 2012.03 |
1618444800000 | 2023.314 |
1618531200000 | 2022.064 |
1618790400000 | 2021.66 |
1618876800000 | 2005.858 |
1618963200000 | 1967.24 |
1619049600000 | 1995.551 |
1619136000000 | 1996.629 |
1619395200000 | 2007.714 |
1619481600000 | 1993.47 |
1619568000000 | 1994.165 |
1619654400000 | 2001.195 |
1619740800000 | 1967.955 |
1620000000000 | 1956.011 |
1620086400000 | 1955.346 |
1620172800000 | 1951.22 |
1620259200000 | 1979.956 |
1620345600000 | 1997.591 |
1620604800000 | 2010.922 |
1620691200000 | 1951.799 |
1620777600000 | 1910.998 |
1620864000000 | 1872.857 |
1620950400000 | 1912.653 |
1621209600000 | 1913.063 |
1621296000000 | 1957.464 |
1621382400000 | 1947.821 |
1621468800000 | 1939.421 |
1621555200000 | 1958.931 |
1621814400000 | 1960.527 |
1621900800000 | 1981.664 |
1621987200000 | 1990.098 |
1622073600000 | 1976.747 |
1622160000000 | 2006.732 |
1622419200000 | 2007.931 |
1622505600000 | 2012.027 |
1622592000000 | 2010.257 |
1622678400000 | 2019.176 |
1622764800000 | 2022.294 |
1623024000000 | 2024.843 |
1623110400000 | 2019.869 |
1623196800000 | 2003.636 |
1623283200000 | 2014.251 |
1623369600000 | 2019.759 |
1623628800000 | 2018.939 |
1623715200000 | 2034.153 |
1623801600000 | 2031.054 |
1623888000000 | 2007.996 |
1623974400000 | 1996.825 |
1624233600000 | 1939.949 |
1624320000000 | 1976.572 |
1624406400000 | 1981.596 |
1624492800000 | 1982.979 |
1624579200000 | 2003.88 |
1624838400000 | 2001.349 |
1624924800000 | 1990.162 |
1625011200000 | 1982.589 |
1625097600000 | 1964.413 |
1625184000000 | 1971.878 |
1625443200000 | 1981.154 |
1625529600000 | 1994.659 |
1625616000000 | 1980.935 |
1625702400000 | 1961.45 |
1625788800000 | 1938.325 |
1626048000000 | 1978.492 |
1626134400000 | 2004.092 |
1626220800000 | 2000.601 |
1626307200000 | 1997.367 |
1626393600000 | 1973.993 |
1626652800000 | 1939.571 |
1626739200000 | 1913.181 |
1626825600000 | 1914.282 |
1626912000000 | 1938.389 |
1626998400000 | 1925.189 |
1627257600000 | 1923.853 |
1627344000000 | 1929.629 |
1627430400000 | 1911.576 |
1627516800000 | 1940.891 |
1627603200000 | 1907.946 |
1627862400000 | 1958.29 |
1627948800000 | 1972.696 |
1628035200000 | 1972.665 |
1628121600000 | 1978.996 |
1628208000000 | 1959.524 |
1628467200000 | 1963.289 |
1628553600000 | 1959.257 |
1628640000000 | 1968.784 |
1628726400000 | 1957.959 |
1628812800000 | 1963.5 |
1629072000000 | 1951.333 |
1629158400000 | 1928.999 |
1629244800000 | 1935.811 |
1629331200000 | 1894.33 |
1629417600000 | 1865.207 |
1629676800000 | 1916.39 |
1629763200000 | 1946.307 |
1629849600000 | 1947.324 |
1629936000000 | 1941.478 |
1630022400000 | 1943.898 |
1630281600000 | 1969.854 |
1630368000000 | 2001.311 |
1630454400000 | 2017.671 |
1630540800000 | 2014.105 |
1630627200000 | 2058.572 |
1630886400000 | 2092.635 |
1630972800000 | 2098.864 |
1631059200000 | 2094.641 |
1631145600000 | 2079.158 |
1631232000000 | 2109.274 |
1631491200000 | 2098.561 |
1631577600000 | 2115.771 |
1631664000000 | 2101.887 |
1631750400000 | 2081.933 |
1631836800000 | 2087.747 |
1632096000000 | 2076.517 |
1632182400000 | 2063.157 |
1632268800000 | 2031.03 |
1632355200000 | 2034.802 |
1632441600000 | 2065.4119 |
1632700800000 | 2068.6239 |
1632787200000 | 2044.714 |
1632873600000 | 1996.564 |
1632960000000 | 1995.392 |
1633046400000 | 1954.725 |
1633305600000 | 1935.808 |
1633392000000 | 1901.143 |
1633478400000 | 1885.956 |
1633564800000 | 1903.716 |
1633651200000 | 1912.503 |
1633910400000 | 1925.321 |
1633996800000 | 1894.837 |
1634083200000 | 1894.302 |
1634169600000 | 1914.834 |
1634256000000 | 1959.578 |
1634515200000 | 1951.323 |
1634601600000 | 1976.629 |
1634688000000 | 1979.072 |
1634774400000 | 1955.008 |
1634860800000 | 1966.79 |
1635120000000 | 1962.895 |
1635206400000 | 1987.768 |
1635292800000 | 1983.309 |
1635379200000 | 1961.691 |
1635465600000 | 1942.094 |
1635724800000 | 1977.613 |
1635811200000 | 1983.411 |
1635897600000 | 1967.643 |
1635984000000 | 1991.909 |
1636070400000 | 1987.547 |
1636329600000 | 1994.774 |
1636416000000 | 1995.757 |
1636502400000 | 1966.339 |
1636588800000 | 1967.345 |
1636675200000 | 1997.03 |
1636934400000 | 2018.275 |
1637020800000 | 2014.353 |
1637107200000 | 1999.034 |
1637193600000 | 2000.83 |
1637280000000 | 2019.208 |
1637539200000 | 2005.749 |
1637625600000 | 1992.48 |
1637712000000 | 1960.617 |
1637798400000 | 1966.894 |
1637884800000 | 1934.388 |
1638144000000 | 1899.295 |
1638230400000 | 1872.693 |
1638316800000 | 1917.841 |
1638403200000 | 1931.976 |
1638489600000 | 1938.01 |
1638748800000 | 1911.765 |
1638835200000 | 1953.441 |
1638921600000 | 1972.049 |
1639008000000 | 1979.203 |
1639094400000 | 1954.086 |
1639353600000 | 1944.174 |
1639440000000 | 1931.216 |
1639526400000 | 1930.482 |
1639612800000 | 1967.765 |
1639699200000 | 1940.343 |
1639958400000 | 1883.679 |
1640044800000 | 1906.771 |
1640131200000 | 1913.95 |
1640217600000 | 1936.297 |
1640304000000 | 1938.425 |
1640563200000 | 1930.76 |
1640649600000 | 1963.279 |
1640736000000 | 1950.297 |
1640822400000 | 1943.131 |
1640908800000 | 1946.632 |
1641168000000 | 1956.062 |
1641254400000 | 1996.074 |
1641340800000 | 2002.469 |
1641427200000 | 1954.515 |
1641513600000 | 1964.492 |
1641772800000 | 1981.005 |
1641859200000 | 1979.308 |
1641945600000 | 2027.217 |
1642032000000 | 2028.192 |
1642118400000 | 2012.182 |
1642377600000 | 2013.111 |
1642464000000 | 1995.011 |
1642550400000 | 1937.498 |
1642636800000 | 1967.215 |
1642723200000 | 1947.306 |
1642982400000 | 1932.851 |
1643068800000 | 1890.899 |
1643155200000 | 1875.408 |
1643241600000 | 1807.477 |
1643328000000 | 1832.422 |
1643587200000 | 1847.825 |
1643673600000 | 1856.882 |
1643760000000 | 1884.765 |
1643846400000 | 1867.358 |
1643932800000 | 1881.111 |
1644192000000 | 1872.606 |
1644278400000 | 1868.99 |
1644364800000 | 1892.498 |
1644451200000 | 1901.827 |
1644537600000 | 1896.443 |
1644796800000 | 1855.324 |
1644883200000 | 1841.676 |
1644969600000 | 1878.17 |
1645056000000 | 1875.881 |
1645142400000 | 1862.34 |
1645401600000 | 1857.702 |
1645488000000 | 1821.819 |
1645574400000 | 1821.241 |
1645660800000 | 1752.893 |
1645747200000 | 1777.606 |
1646006400000 | 1783.086 |
1646092800000 | 1792.797 |
1646179200000 | 1752.522 |
1646265600000 | 1767.068 |
1646352000000 | 1735.934 |
1646611200000 | 1669.21 |
1646697600000 | 1645.7159 |
1646784000000 | 1650.717 |
1646870400000 | 1696.781 |
1646956800000 | 1670.806 |
1647216000000 | 1666.688 |
1647302400000 | 1654.544 |
1647388800000 | 1678.777 |
1647475200000 | 1721.931 |
1647561600000 | 1723.013 |
1647820800000 | 1718.455 |
1647907200000 | 1724.81 |
1647993600000 | 1741.64 |
1648080000000 | 1737.733 |
1648166400000 | 1734.086 |
1648425600000 | 1719.943 |
1648512000000 | 1735.443 |
1648598400000 | 1746.727 |
1648684800000 | 1742.22 |
1648771200000 | 1732.058 |
1649030400000 | 1742.93 |
1649116800000 | 1737.43 |
1649203200000 | 1713.038 |
1649289600000 | 1690.165 |
1649376000000 | 1690.116 |
1649635200000 | 1666.636 |
1649721600000 | 1650.803 |
1649808000000 | 1668.789 |
1649894400000 | 1673.916 |
1650326400000 | 1630.963 |
1650412800000 | 1653.488 |
1650499200000 | 1656.054 |
1650585600000 | 1637.325 |
1650844800000 | 1611.807 |
1650931200000 | 1618.133 |
1651017600000 | 1592.345 |
1651104000000 | 1598.6869 |
1651190400000 | 1617.846 |
1651449600000 | 1611.0039 |
1651536000000 | 1610.625 |
1651622400000 | 1606.434 |
1651708800000 | 1607.08 |
1651795200000 | 1593.127 |
1652054400000 | 1568.484 |
1652140800000 | 1560.097 |
1652227200000 | 1555.098 |
1652313600000 | 1540.407 |
1652400000000 | 1558.971 |
1652659200000 | 1565.051 |
1652745600000 | 1580.4949 |
1652832000000 | 1600.257 |
1652918400000 | 1577.685 |
1653004800000 | 1600.127 |
1653264000000 | 1607.559 |
1653350400000 | 1598.992 |
1653436800000 | 1594.948 |
1653523200000 | 1593.834 |
1653609600000 | 1612.935 |
1653868800000 | 1642.814 |
1653955200000 | 1638.904 |
1654041600000 | 1635.637 |
1654128000000 | 1622.76 |
1654214400000 | 1622.814 |
1654473600000 | 1625.79 |
1654560000000 | 1607.968 |
1654646400000 | 1615.767 |
1654732800000 | 1612.508 |
1654819200000 | 1585.035 |
1655078400000 | 1538.217 |
1655164800000 | 1515.914 |
1655251200000 | 1502.921 |
1655337600000 | 1516.864 |
1655424000000 | 1480.14 |
1655683200000 | 1477.868 |
1655769600000 | 1498.694 |
1655856000000 | 1481.603 |
1655942400000 | 1486.354 |
1656028800000 | 1496.207 |
1656288000000 | 1519.792 |
1656374400000 | 1523.237 |
1656460800000 | 1500.175 |
1656547200000 | 1485.752 |
1656633600000 | 1464.779 |
1656892800000 | 1472 |
1656979200000 | 1478.5329 |
1657065600000 | 1463.996 |
1657152000000 | 1490.989 |
1657238400000 | 1495.7829 |
1657497600000 | 1492.525 |
1657584000000 | 1471.267 |
1657670400000 | 1477.101 |
1657756800000 | 1463.8 |
1657843200000 | 1476.501 |
1658102400000 | 1496.118 |
1658188800000 | 1498.603 |
1658275200000 | 1527.182 |
1658361600000 | 1533.853 |
1658448000000 | 1549.729 |
1658707200000 | 1534.048 |
1658793600000 | 1534.708 |
1658880000000 | 1534.771 |
1658966400000 | 1562.448 |
1659052800000 | 1567.953 |
1659312000000 | 1588.759 |
1659398400000 | 1561.013 |
1659484800000 | 1550.734 |
1659571200000 | 1564.833 |
1659657600000 | 1569.713 |
1659916800000 | 1572.9949 |
1660003200000 | 1559.824 |
1660089600000 | 1564.954 |
1660176000000 | 1578.954 |
1660262400000 | 1595.929 |
1660521600000 | 1612.798 |
1660608000000 | 1601.513 |
1660694400000 | 1609.119 |
1660780800000 | 1593.806 |
1660867200000 | 1573.6389 |
1661126400000 | 1559.009 |
1661212800000 | 1543.693 |
1661299200000 | 1532.788 |
1661385600000 | 1548.608 |
1661472000000 | 1550.3889 |
1661731200000 | 1498.3599 |
1661817600000 | 1517.804 |
1661904000000 | 1523.318 |
1661990400000 | 1479.351 |
1662076800000 | 1470.208 |
1662336000000 | 1463.694 |
1662422400000 | 1449.448 |
1662508800000 | 1420.681 |
1662595200000 | 1448.373 |
1662681600000 | 1467.52 |
1662940800000 | 1480.596 |
1663027200000 | 1480.8 |
1663113600000 | 1453.929 |
1663200000000 | 1447.535 |
1663286400000 | 1436.3989 |
1663545600000 | 1432.247 |
1663632000000 | 1438.538 |
1663718400000 | 1418.021 |
1663804800000 | 1413.384 |
1663891200000 | 1396.51 |
1664150400000 | 1357.507 |
1664236800000 | 1359.914 |
1664323200000 | 1335.015 |
1664409600000 | 1340.673 |
1664496000000 | 1330.352 |
1664755200000 | 1330.932 |
1664841600000 | 1368.34 |
1664928000000 | 1388.107 |
1665014400000 | 1392.458 |
1665100800000 | 1375.222 |
1665360000000 | 1367.053 |
1665446400000 | 1332.009 |
1665532800000 | 1330.56 |
1665619200000 | 1316.595 |
1665705600000 | 1339.521 |
1665964800000 | 1328.442 |
1666051200000 | 1341.926 |
1666137600000 | 1333.212 |
1666224000000 | 1329.425 |
1666310400000 | 1321.5429 |
1666569600000 | 1324.6099 |
1666656000000 | 1331.41 |
1666742400000 | 1347.7539 |
1666828800000 | 1353.852 |
1666915200000 | 1335.068 |
1667174400000 | 1350.046 |
1667260800000 | 1369.16 |
1667347200000 | 1376.409 |
1667433600000 | 1361.638 |
1667520000000 | 1367.787 |
1667779200000 | 1394.539 |
1667865600000 | 1415.64 |
1667952000000 | 1416.663 |
1668038400000 | 1422.711 |
1668124800000 | 1504.253 |
1668384000000 | 1488.597 |
1668470400000 | 1509.4 |
1668556800000 | 1508.259 |
1668643200000 | 1494.964 |
1668729600000 | 1496.8219 |
1668988800000 | 1481.682 |
1669075200000 | 1493.279 |
1669161600000 | 1502.214 |
1669248000000 | 1524.703 |
1669334400000 | 1519.506 |
1669593600000 | 1508.505 |
1669680000000 | 1517.58 |
1669766400000 | 1519.958 |
1669852800000 | 1545.32 |
1669939200000 | 1529.589 |
1670198400000 | 1529.311 |
1670284800000 | 1518.146 |
1670371200000 | 1509.27 |
1670457600000 | 1512.414 |
1670544000000 | 1525.54 |
1670803200000 | 1512.314 |
1670889600000 | 1530.243 |
1670976000000 | 1543.263 |
1671062400000 | 1517.0039 |
1671148800000 | 1506.2929 |
1671408000000 | 1497.471 |
1671494400000 | 1511.306 |
1671580800000 | 1501.174 |
1671667200000 | 1513.106 |
1671753600000 | 1495.906 |
1672099200000 | 1501.846 |
1672185600000 | 1494.159 |
1672272000000 | 1490.0719 |
1672358400000 | 1496.48 |
1672617600000 | 1498.6 |
1672704000000 | 1509.416 |
1672790400000 | 1500.46 |
1672876800000 | 1493.957 |
1672963200000 | 1505.617 |
1673222400000 | 1532.866 |
1673308800000 | 1531.795 |
1673395200000 | 1540.605 |
1673481600000 | 1566.309 |
1673568000000 | 1587.527 |
1673827200000 | 1574.927 |
1673913600000 | 1582.111 |
1674000000000 | 1600.191 |
1674086400000 | 1589.246 |
1674172800000 | 1587.638 |
1674432000000 | 1591.742 |
1674518400000 | 1608.252 |
1674604800000 | 1616.42 |
1674691200000 | 1618.28 |
1674777600000 | 1622.588 |
1675036800000 | 1628.7059 |
1675123200000 | 1609.475 |
1675209600000 | 1623.75 |
1675296000000 | 1635.681 |
1675382400000 | 1626.951 |
1675641600000 | 1595.9949 |
1675728000000 | 1611.144 |
1675814400000 | 1622.569 |
1675900800000 | 1631.74 |
1675987200000 | 1624.441 |
1676246400000 | 1595.053 |
1676332800000 | 1610.219 |
1676419200000 | 1575.5329 |
1676505600000 | 1592.776 |
1676592000000 | 1569.73 |
1676851200000 | 1574.569 |
1676937600000 | 1559.738 |
1677024000000 | 1530.041 |
1677110400000 | 1534.237 |
1677196800000 | 1516.108 |
1677456000000 | 1513.585 |
1677542400000 | 1511.809 |
1677628800000 | 1531.253 |
1677715200000 | 1520.996 |
1677801600000 | 1549.3 |
1678060800000 | 1575.474 |
1678147200000 | 1571.869 |
1678233600000 | 1556.552 |
1678320000000 | 1565.948 |
1678406400000 | 1538.2829 |
1678665600000 | 1538.72 |
1678752000000 | 1479.0909 |
1678838400000 | 1500.8409 |
1678924800000 | 1481.892 |
1679011200000 | 1518.55 |
1679270400000 | 1495.637 |
1679356800000 | 1498.66 |
1679443200000 | 1528.25 |
1679529600000 | 1545.941 |
1679616000000 | 1543.124 |
1679875200000 | 1531.573 |
1679961600000 | 1541.5039 |
1680048000000 | 1547.644 |
1680134400000 | 1553.251 |
1680220800000 | 1568.16 |
1680480000000 | 1574.594 |
1680566400000 | 1581.113 |
1680652800000 | 1575.739 |
1680739200000 | 1551.388 |
1681171200000 | 1563.421 |
1681257600000 | 1571.718 |
1681344000000 | 1579.481 |
1681430400000 | 1582.808 |
1681689600000 | 1577.906 |
1681776000000 | 1584.717 |
1681862400000 | 1570.576 |
1681948800000 | 1573.64 |
1682035200000 | 1559.05 |
1682294400000 | 1558.111 |
1682380800000 | 1555.881 |
1682467200000 | 1552.094 |
1682553600000 | 1560.097 |
1682640000000 | 1560.933 |
1682899200000 | 1563.686 |
1682985600000 | 1570.108 |
1683072000000 | 1574.484 |
1683158400000 | 1599.166 |
1683244800000 | 1587.038 |
1683504000000 | 1595.992 |
1683590400000 | 1603.575 |
1683676800000 | 1596.945 |
1683763200000 | 1590.761 |
1683849600000 | 1583.768 |
1684108800000 | 1592.28 |
1684195200000 | 1599.459 |
1684281600000 | 1594.026 |
1684368000000 | 1613.484 |
1684454400000 | 1627.723 |
1684713600000 | 1640.619 |
1684800000000 | 1628.7639 |
1684886400000 | 1611.759 |
1684972800000 | 1602.874 |
1685059200000 | 1618.239 |
1685318400000 | 1633.146 |
1685404800000 | 1643.2349 |
1685491200000 | 1611.329 |
1685577600000 | 1628.368 |
1685664000000 | 1663.751 |
1685923200000 | 1685.37 |
1686009600000 | 1697.987 |
1686096000000 | 1684.832 |
1686182400000 | 1677.643 |
1686268800000 | 1704.856 |
1686528000000 | 1714.868 |
1686614400000 | 1753.378 |
1686700800000 | 1776.959 |
1686787200000 | 1766.104 |
1686873600000 | 1766.934 |
1687132800000 | 1744.94 |
1687219200000 | 1739.011 |
1687305600000 | 1730.366 |
1687392000000 | 1724.023 |
1687478400000 | 1684.753 |
1687737600000 | 1681.476 |
1687824000000 | 1681.559 |
1687910400000 | 1707.156 |
1687996800000 | 1703.537 |
1688083200000 | 1704.547 |
1688342400000 | 1742.458 |
1688428800000 | 1737.241 |
1688515200000 | 1725.952 |
1688601600000 | 1690.829 |
1688688000000 | 1679.405 |
1688947200000 | 1674.154 |
1689033600000 | 1697.864 |
1689120000000 | 1715.197 |
1689206400000 | 1751.527 |
1689292800000 | 1760.397 |
1689552000000 | 1755.611 |
1689638400000 | 1762.015 |
1689724800000 | 1766.498 |
1689811200000 | 1740.129 |
1689897600000 | 1710.324 |
1690156800000 | 1717.335 |
1690243200000 | 1732.27 |
1690329600000 | 1737.064 |
1690416000000 | 1745.809 |
1690502400000 | 1752.347 |
1690761600000 | 1757.463 |
1690848000000 | 1754.58 |
1690934400000 | 1707.255 |
1691020800000 | 1691.909 |
1691107200000 | 1696.954 |
1691366400000 | 1699.274 |
1691452800000 | 1678.164 |
1691539200000 | 1669.335 |
1691625600000 | 1666.986 |
1691712000000 | 1650.864 |
1691971200000 | 1620.015 |
1692057600000 | 1624.883 |
1692144000000 | 1593.073 |
1692230400000 | 1581.912 |
1692316800000 | 1573.631 |
1692576000000 | 1558.394 |
1692662400000 | 1584.352 |
1692748800000 | 1607.073 |
1692835200000 | 1621.037 |
1692921600000 | 1582.942 |
1693180800000 | 1607.144 |
1693267200000 | 1617.568 |
1693353600000 | 1629.579 |
1693440000000 | 1639.69 |
1693526400000 | 1655.243 |
1693785600000 | 1677.247 |
1693872000000 | 1657.803 |
1693958400000 | 1664.608 |
1694044800000 | 1659.17 |
1694131200000 | 1639.906 |
1694390400000 | 1653.81 |
1694476800000 | 1665.632 |
1694563200000 | 1665.311 |
1694649600000 | 1692.743 |
1694736000000 | 1710.758 |
1694995200000 | 1693.009 |
1695081600000 | 1689.251 |
1695168000000 | 1669.617 |
1695254400000 | 1640.982 |
1695340800000 | 1633.1969 |
1695600000000 | 1625.752 |
1695686400000 | 1603.702 |
1695772800000 | 1606.704 |
1695859200000 | 1592.314 |
1695945600000 | 1586.664 |
1696204800000 | 1583.766 |
1696291200000 | 1561.84 |
1696377600000 | 1519.39 |
1696464000000 | 1554.038 |
1696550400000 | 1551.3309 |
1696809600000 | 1555.224 |
1696896000000 | 1585.242 |
1696982400000 | 1601.761 |
1697068800000 | 1630.734 |
1697155200000 | 1605.368 |
1697414400000 | 1577.07 |
1697500800000 | 1598.789 |
1697587200000 | 1590.623 |
1697673600000 | 1560.184 |
1697760000000 | 1556.934 |
1698019200000 | 1537.217 |
1698105600000 | 1538.498 |
1698192000000 | 1540.707 |
1698278400000 | 1501.614 |
1698364800000 | 1527.873 |
1698624000000 | 1527.247 |
1698710400000 | 1510.412 |
1698796800000 | 1543.055 |
1698883200000 | 1571.037 |
1698969600000 | 1590.523 |
1699228800000 | 1627.344 |
1699315200000 | 1604.669 |
1699401600000 | 1587.898 |
1699488000000 | 1600.359 |
1699574400000 | 1588.944 |
1699833600000 | 1592.973 |
1699920000000 | 1604.4559 |
1700006400000 | 1642.051 |
1700092800000 | 1648.3599 |
1700179200000 | 1659.845 |
1700438400000 | 1663.157 |
1700524800000 | 1666.559 |
1700611200000 | 1653.677 |
1700697600000 | 1656.2349 |
1700784000000 | 1653.664 |
1701043200000 | 1650.217 |
1701129600000 | 1661.936 |
1701216000000 | 1661.55 |
1701302400000 | 1662.976 |
1701388800000 | 1664.182 |
1701648000000 | 1658.089 |
1701734400000 | 1635.972 |
1701820800000 | 1661.714 |
1701907200000 | 1665.05 |
1701993600000 | 1652.939 |
1702252800000 | 1651.677 |
1702339200000 | 1658.155 |
1702425600000 | 1659.884 |
1702512000000 | 1694.18 |
1702598400000 | 1715.231 |
1702857600000 | 1690.956 |
1702944000000 | 1691.554 |
1703030400000 | 1706.036 |
1703116800000 | 1701.13 |
1703203200000 | 1709.581 |
1703635200000 | 1747.759 |
1703721600000 | 1772.93 |
1703808000000 | 1772.763 |
1704153600000 | 1753.225 |
1704240000000 | 1716.485 |
1704326400000 | 1710.406 |
1704412800000 | 1723.877 |
1704672000000 | 1718.918 |
1704758400000 | 1719.37 |
1704844800000 | 1722.559 |
1704931200000 | 1752.905 |
1705017600000 | 1780.451 |
1705276800000 | 1790.678 |
1705363200000 | 1751.129 |
1705449600000 | 1705.035 |
1705536000000 | 1710.767 |
1705622400000 | 1750.192 |
1705881600000 | 1766.959 |
1705968000000 | 1760.856 |
1706054400000 | 1771.962 |
1706140800000 | 1771.966 |
1706227200000 | 1744.865 |
1706486400000 | 1778.627 |
1706572800000 | 1768.81 |
1706659200000 | 1786.802 |
1706745600000 | 1778.268 |
1706832000000 | 1773.487 |
1707091200000 | 1771.79 |
1707177600000 | 1780.945 |
1707264000000 | 1794.593 |
1707350400000 | 1788.857 |
1707436800000 | 1789.874 |
1707696000000 | 1786.104 |
1707782400000 | 1818.341 |
1707868800000 | 1798.841 |
1707955200000 | 1835.834 |
1708041600000 | 1853.89 |
1708300800000 | 1860.674 |
1708387200000 | 1863.486 |
1708473600000 | 1853.718 |
1708560000000 | 1885.835 |
1708646400000 | 1886.886 |
1708905600000 | 1892.677 |
1708992000000 | 1898.993 |
1709078400000 | 1883.936 |
1709164800000 | 1894.093 |
1709251200000 | 1916.274 |
1709510400000 | 1938.214 |
1709596800000 | 1944.589 |
1709683200000 | 1959.558 |
1709769600000 | 1973.126 |
1709856000000 | 2010.892 |
1710115200000 | 1962.968 |
1710201600000 | 1958.197 |
1710288000000 | 1952.705 |
1710374400000 | 1949.309 |
1710460800000 | 1919.849 |
1710720000000 | 1960.123 |
1710806400000 | 1948.915 |
1710892800000 | 1942.602 |
1710979200000 | 2006.741 |
1711065600000 | 2011.472 |
1711324800000 | 1982.481 |
1711411200000 | 1988.605 |
1711497600000 | 1999.066 |
1711584000000 | 1985.356 |
1712016000000 | 1980.803 |
1712102400000 | 1959.026 |
1712188800000 | 1983.175 |
1712275200000 | 1959.45 |
1712534400000 | 1974.91 |
1712620800000 | 2006.024 |
1712707200000 | 1988.565 |
1712793600000 | 1982.475 |
1712880000000 | 1973.692 |
1713139200000 | 1933.49 |
1713225600000 | 1870.265 |
1713312000000 | 1858.904 |
1713398400000 | 1873.027 |
1713484800000 | 1819.285 |
1713744000000 | 1833.312 |
1713830400000 | 1843.345 |
1713916800000 | 1898.339 |
1714003200000 | 1856.612 |
1714089600000 | 1862.215 |
1714348800000 | 1879.404 |
1714435200000 | 1900.784 |
1714521600000 | 1892.927 |
1714608000000 | 1917.896 |
1714694400000 | 1933.435 |
1714953600000 | 1930.605 |
1715040000000 | 1941.47 |
1715126400000 | 1911.616 |
1715212800000 | 1904.171 |
1715299200000 | 1916.656 |
1715558400000 | 1918.936 |
1715644800000 | 1923.645 |
1715731200000 | 1942.192 |
1715817600000 | 1965.79 |
1715904000000 | 1966.672 |
1716163200000 | 1974.655 |
1716249600000 | 1963.374 |
1716336000000 | 1960.152 |
1716422400000 | 1976.354 |
1716508800000 | 1959.829 |
1716768000000 | 1986.229 |
1716854400000 | 1984.08 |
1716940800000 | 1943.886 |
1717027200000 | 1917.689 |
1717113600000 | 1925.783 |
1717372800000 | 1983.087 |
1717459200000 | 1959.34 |
1717545600000 | 1950.262 |
1717632000000 | 1979.757 |
1717718400000 | 1974.425 |
1717977600000 | 1980.984 |
1718064000000 | 1969.62 |
1718150400000 | 1983.822 |
1718236800000 | 1979.401 |
1718323200000 | 1977.973 |
1718582400000 | 1945.65 |
1718668800000 | 1967.489 |
1718755200000 | 2006.683 |
1718841600000 | 2003.164 |
1718928000000 | 1981.274 |
1719187200000 | 1974.974 |
1719273600000 | 2011.098 |
1719360000000 | 2020.779 |
1719446400000 | 2016.472 |
1719532800000 | 2030.846 |
1719792000000 | 2034.541 |
1719878400000 | 2049.924 |
1719964800000 | 2068.976 |
1720051200000 | 2109.66 |
1720137600000 | 2108.229 |
1720396800000 | 2113.79 |
1720483200000 | 2130.381 |
1720569600000 | 2139.059 |
1720656000000 | 2200.782 |
1720742400000 | 2161.362 |
1721001600000 | 2159.065 |
1721088000000 | 2156.854 |
1721174400000 | 2169.273 |
1721260800000 | 2121.373 |
1721347200000 | 2085.464 |
1721606400000 | 2047.819 |
1721692800000 | 2075.497 |
1721779200000 | 2077.181 |
1721865600000 | 2005.323 |
1721952000000 | 1984.951 |
1722211200000 | 2017.062 |
1722297600000 | 2006.951 |
1722384000000 | 2065.7489 |
1722470400000 | 2031.809 |
1722556800000 | 1949.774 |
1722816000000 | 1781.125 |
1722902400000 | 1855.758 |
1722988800000 | 1869.453 |
1723075200000 | 1857.895 |
1723161600000 | 1874.675 |
1723420800000 | 1874.25 |
1723507200000 | 1891.267 |
1723593600000 | 1901.879 |
1723680000000 | 1897.426 |
1723766400000 | 1927.112 |
1724025600000 | 1927.902 |
1724112000000 | 1936.702 |
1724198400000 | 1933.601 |
1724284800000 | 1933.255 |
1724371200000 | 1938.525 |
1724630400000 | 1938.373 |
1724716800000 | 1940.169 |
1724803200000 | 1944.917 |
1724889600000 | 1939.72 |
1724976000000 | 1943.95 |
1725235200000 | 1940.267 |
1725321600000 | 1945.955 |
1725408000000 | 1905.117 |
1725494400000 | 1901.763 |
1725580800000 | 1902.702 |
1725840000000 | 1887.982 |
1725926400000 | 1884.735 |
1726012800000 | 1877.928 |
1726099200000 | 1908.67 |
1726185600000 | 1912.304 |
1726444800000 | 1915.324 |
1726531200000 | 1903.238 |
1726617600000 | 1901.872 |
1726704000000 | 1921.254 |
1726790400000 | 1930.52 |
1727049600000 | 1937.608 |
1727136000000 | 1949.643 |
1727222400000 | 1948.749 |
1727308800000 | 1980.044 |
1727395200000 | 2005.727 |
1727654400000 | 1958.381 |
1727740800000 | 1972.886 |
1727827200000 | 1954.171 |
1727913600000 | 1954.327 |
1728000000000 | 1948.159 |
1728259200000 | 1969.03 |
1728345600000 | 1947.12 |
1728432000000 | 1946.12 |
1728518400000 | 1954.61 |
1728604800000 | 1955.9 |
1728864000000 | 1957.17 |
1728950400000 | 1965.69 |
1729036800000 | 1947.93 |
1729123200000 | 1943.26 |
1729209600000 | 1958.06 |
1729468800000 | 1951.68 |
1729555200000 | 1935.45 |
1729641600000 | 1924.17 |
1729728000000 | 1925.66 |
1729814400000 | 1921.77 |
1730073600000 | 1929.16 |
1730160000000 | 1935.82 |
1730246400000 | 1941.78 |
1730332800000 | 1937.76 |
1730419200000 | 1910.65 |
1730678400000 | 1922.25 |
1730764800000 | 1935.98 |
1730851200000 | 1943.51 |
1730937600000 | 1969.25 |
1731024000000 | 1982.25 |
1731283200000 | 1961.4 |
1731369600000 | 1928.54 |
1731456000000 | 1891.09 |
1731542400000 | 1876.62 |
1731628800000 | 1901.1 |
1731888000000 | 1888.89 |
1731974400000 | 1914.1 |
1732060800000 | 1886.22 |
1732147200000 | 1879.01 |
1732233600000 | 1894.48 |
1732492800000 | 1919.16 |
1732579200000 | 1902.78 |
1732665600000 | 1905.19 |
1732752000000 | 1903.93 |
1732838400000 | 1909.54 |
STOXX Asia 100 Risk Control 20% RV | STOXX Asia 100 | |
---|---|---|
2017 | 41.098960984252 | 29.930276194729 |
2018 | -10.630095949444 | -11.619526010406 |
2019 | 29.579988301498 | 23.34185370811 |
2020 | 10.159605779013 | 21.915564900764 |
2021 | 6.384688654943 | 2.9249101334604 |
2022 | -22.986142366874 | -18.832234056574 |
2023 | 18.462198667328 | 18.879395456455 |
2024 | 8.4955002118437 | 14.10356638707 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595970 | SAR20EE | SAR20EE INDEX | .SAR20EE |
Total Return - GR EUR | CH0147240839 | SAR20EG | SAR20EG INDEX | .SAR20EG |
Total Return - GR USD | CH0147254491 | SAR20DG | SAR20DG INDEX | .SAR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.