Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 15% RV | -1.9 | 14.2 | 16.5 | 18.9 | 51.1 | N/A | N/A | 16.8 | 6.0 | 8.7 |
STOXX Asia 100 | 1.3 | 17.2 | 20.2 | 23.4 | 57.9 | N/A | N/A | 20.5 | 7.3 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 15% RV | N/A | N/A | 15.1 | 14.9 | 14.9 | N/A | N/A | 0.8 | 0.2 | 0.5 |
STOXX Asia 100 | N/A | N/A | 13.9 | 14.7 | 15.7 | N/A | N/A | 1.1 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.9 | 2.1 | 2.7 | 4.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 15% RV | 1.1 | 1.1 | 1.1 | 1.0 | 0.9 | -5.6 | -0.2 | -0.3 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 996.33906 |
1296604800000 | 1008.50151 |
1296691200000 | 1022.00736 |
1296777600000 | 1026.86413 |
1297036800000 | 1025.8669 |
1297123200000 | 1019.51432 |
1297209600000 | 1005.95093 |
1297296000000 | 998.29592 |
1297382400000 | 999.66445 |
1297641600000 | 1025.48497 |
1297728000000 | 1020.25356 |
1297814400000 | 1023.3789 |
1297900800000 | 1028.70624 |
1297987200000 | 1027.89231 |
1298246400000 | 1028.31609 |
1298332800000 | 1006.3766 |
1298419200000 | 993.64071 |
1298505600000 | 983.01696 |
1298592000000 | 994.99068 |
1298851200000 | 996.58847 |
1298937600000 | 1009.45434 |
1299024000000 | 996.07439 |
1299110400000 | 995.06399 |
1299196800000 | 1001.23738 |
1299456000000 | 989.7156 |
1299542400000 | 998.11016 |
1299628800000 | 1001.20559 |
1299715200000 | 996.21244 |
1299801600000 | 986.521 |
1300060800000 | 958.55704 |
1300147200000 | 918.41151 |
1300233600000 | 943.80523 |
1300320000000 | 936.15627 |
1300406400000 | 930.22497 |
1300665600000 | 931.26748 |
1300752000000 | 942.04571 |
1300838400000 | 944.48686 |
1300924800000 | 941.73048 |
1301011200000 | 948.98981 |
1301270400000 | 948.50992 |
1301356800000 | 949.36574 |
1301443200000 | 953.34708 |
1301529600000 | 953.89541 |
1301616000000 | 952.7459 |
1301875200000 | 953.36001 |
1301961600000 | 950.40512 |
1302048000000 | 943.94289 |
1302134400000 | 946.34876 |
1302220800000 | 944.31938 |
1302480000000 | 941.76428 |
1302566400000 | 935.64112 |
1302652800000 | 943.19999 |
1302739200000 | 947.88004 |
1302825600000 | 944.86072 |
1303084800000 | 951.43418 |
1303171200000 | 939.9277 |
1303257600000 | 944.28498 |
1303344000000 | 949.12055 |
1303776000000 | 941.40323 |
1303862400000 | 939.71431 |
1303948800000 | 939.55766 |
1304035200000 | 939.2935 |
1304294400000 | 942.75826 |
1304380800000 | 940.06118 |
1304467200000 | 935.44795 |
1304553600000 | 948.26372 |
1304640000000 | 945.50134 |
1304899200000 | 956.78526 |
1304985600000 | 953.81918 |
1305072000000 | 957.90947 |
1305158400000 | 955.75552 |
1305244800000 | 954.75994 |
1305504000000 | 943.08373 |
1305590400000 | 941.81793 |
1305676800000 | 943.33701 |
1305763200000 | 939.96024 |
1305849600000 | 945.04231 |
1306108800000 | 937.55796 |
1306195200000 | 933.58446 |
1306281600000 | 933.1686 |
1306368000000 | 943.23232 |
1306454400000 | 940.44848 |
1306713600000 | 938.84838 |
1306800000000 | 946.15188 |
1306886400000 | 947.76729 |
1306972800000 | 936.22207 |
1307059200000 | 926.54771 |
1307318400000 | 922.45178 |
1307404800000 | 920.70237 |
1307491200000 | 922.53854 |
1307577600000 | 923.1748 |
1307664000000 | 928.5515 |
1307923200000 | 922.52324 |
1308009600000 | 923.63804 |
1308096000000 | 934.19895 |
1308182400000 | 927.0746 |
1308268800000 | 910.078 |
1308528000000 | 901.10173 |
1308614400000 | 907.15374 |
1308700800000 | 910.05524 |
1308787200000 | 924.10758 |
1308873600000 | 940.9299 |
1309132800000 | 924.62009 |
1309219200000 | 922.19634 |
1309305600000 | 931.25783 |
1309392000000 | 934.466 |
1309478400000 | 939.81627 |
1309737600000 | 951.51759 |
1309824000000 | 952.74495 |
1309910400000 | 966.09944 |
1309996800000 | 959.49691 |
1310083200000 | 972.74229 |
1310342400000 | 980.72919 |
1310428800000 | 963.95997 |
1310515200000 | 964.5573 |
1310601600000 | 962.32576 |
1310688000000 | 964.54921 |
1310947200000 | 967.8106 |
1311033600000 | 957.38987 |
1311120000000 | 964.75242 |
1311206400000 | 954.03445 |
1311292800000 | 968.13924 |
1311552000000 | 963.80561 |
1311638400000 | 962.32114 |
1311724800000 | 965.29025 |
1311811200000 | 962.1918 |
1311897600000 | 952.91594 |
1312156800000 | 976.532 |
1312243200000 | 958.77042 |
1312329600000 | 939.50494 |
1312416000000 | 931.46294 |
1312502400000 | 908.25991 |
1312761600000 | 892.99951 |
1312848000000 | 875.5466 |
1312934400000 | 885.63047 |
1313020800000 | 885.29626 |
1313107200000 | 875.84353 |
1313366400000 | 876.29666 |
1313452800000 | 880.73521 |
1313539200000 | 878.09664 |
1313625600000 | 873.98671 |
1313712000000 | 858.0449 |
1313971200000 | 856.53336 |
1314057600000 | 864.60831 |
1314144000000 | 855.15704 |
1314230400000 | 859.2886 |
1314316800000 | 860.23227 |
1314576000000 | 861.4832 |
1314662400000 | 869.58921 |
1314748800000 | 876.43568 |
1314835200000 | 883.78292 |
1314921600000 | 881.52116 |
1315180800000 | 870.5565 |
1315267200000 | 868.99692 |
1315353600000 | 879.89191 |
1315440000000 | 882.47787 |
1315526400000 | 888.73012 |
1315785600000 | 881.08134 |
1315872000000 | 878.21852 |
1315958400000 | 874.3786 |
1316044800000 | 874.09091 |
1316131200000 | 888.51513 |
1316390400000 | 889.98483 |
1316476800000 | 882.31805 |
1316563200000 | 881.79789 |
1316649600000 | 867.55679 |
1316736000000 | 858.90229 |
1316995200000 | 848.35357 |
1317081600000 | 862.74432 |
1317168000000 | 867.09076 |
1317254400000 | 867.65577 |
1317340800000 | 871.03858 |
1317600000000 | 864.29307 |
1317686400000 | 850.33802 |
1317772800000 | 844.40845 |
1317859200000 | 855.07522 |
1317945600000 | 861.64047 |
1318204800000 | 857.46498 |
1318291200000 | 870.65747 |
1318377600000 | 866.65817 |
1318464000000 | 876.70732 |
1318550400000 | 864.93661 |
1318809600000 | 880.6509 |
1318896000000 | 870.67155 |
1318982400000 | 870.22985 |
1319068800000 | 866.87995 |
1319155200000 | 862.10443 |
1319414400000 | 875.33782 |
1319500800000 | 876.83158 |
1319587200000 | 879.40209 |
1319673600000 | 881.11475 |
1319760000000 | 890.8201 |
1320019200000 | 887.7682 |
1320105600000 | 888.76084 |
1320192000000 | 881.37917 |
1320278400000 | 879.26124 |
1320364800000 | 891.68949 |
1320624000000 | 889.71279 |
1320710400000 | 882.4568 |
1320796800000 | 896.82081 |
1320883200000 | 877.24576 |
1320969600000 | 877.27279 |
1321228800000 | 887.69199 |
1321315200000 | 888.22623 |
1321401600000 | 880.85776 |
1321488000000 | 880.7835 |
1321574400000 | 870.28826 |
1321833600000 | 864.6101 |
1321920000000 | 863.68064 |
1322006400000 | 860.81752 |
1322092800000 | 860.24347 |
1322179200000 | 857.16205 |
1322438400000 | 863.40964 |
1322524800000 | 873.32739 |
1322611200000 | 867.01826 |
1322697600000 | 886.87227 |
1322784000000 | 889.96794 |
1323043200000 | 891.20006 |
1323129600000 | 888.73781 |
1323216000000 | 895.61346 |
1323302400000 | 894.40057 |
1323388800000 | 881.16368 |
1323648000000 | 889.41115 |
1323734400000 | 889.10604 |
1323820800000 | 890.9784 |
1323907200000 | 879.57547 |
1323993600000 | 880.87482 |
1324252800000 | 874.13109 |
1324339200000 | 871.82363 |
1324425600000 | 885.2897 |
1324512000000 | 882.53599 |
1324598400000 | 886.10293 |
1324944000000 | 886.20273 |
1325030400000 | 888.54992 |
1325116800000 | 889.07106 |
1325203200000 | 890.77503 |
1325462400000 | 890.9309 |
1325548800000 | 895.46708 |
1325635200000 | 907.26467 |
1325721600000 | 908.57328 |
1325808000000 | 907.60146 |
1326067200000 | 908.89285 |
1326153600000 | 913.47175 |
1326240000000 | 919.10335 |
1326326400000 | 912.66684 |
1326412800000 | 924.84965 |
1326672000000 | 917.48503 |
1326758400000 | 926.83518 |
1326844800000 | 925.30465 |
1326931200000 | 928.35703 |
1327017600000 | 937.22434 |
1327276800000 | 932.14105 |
1327363200000 | 935.04337 |
1327449600000 | 939.15156 |
1327536000000 | 935.57252 |
1327622400000 | 939.67976 |
1327881600000 | 934.23681 |
1327968000000 | 940.54741 |
1328054400000 | 934.94935 |
1328140800000 | 945.53314 |
1328227200000 | 947.90721 |
1328486400000 | 954.11107 |
1328572800000 | 945.13106 |
1328745600000 | 951.45214 |
1328832000000 | 946.58142 |
1329091200000 | 950.866 |
1329177600000 | 953.85176 |
1329264000000 | 977.20463 |
1329350400000 | 971.79597 |
1329436800000 | 973.9501 |
1329696000000 | 973.7175 |
1329782400000 | 971.52521 |
1329868800000 | 974.36765 |
1329955200000 | 967.08643 |
1330041600000 | 960.14973 |
1330300800000 | 959.9493 |
1330387200000 | 966.49999 |
1330473600000 | 971.99554 |
1330560000000 | 967.53585 |
1330646400000 | 976.1486 |
1330905600000 | 964.94855 |
1330992000000 | 962.41571 |
1331078400000 | 952.84392 |
1331164800000 | 954.54438 |
1331251200000 | 973.38302 |
1331510400000 | 970.02295 |
1331596800000 | 977.76776 |
1331683200000 | 986.24576 |
1331769600000 | 987.97775 |
1331856000000 | 979.39601 |
1332115200000 | 972.80256 |
1332201600000 | 969.18008 |
1332288000000 | 963.4563 |
1332374400000 | 969.81118 |
1332460800000 | 956.21075 |
1332720000000 | 945.8592 |
1332806400000 | 967.55329 |
1332892800000 | 969.36909 |
1332979200000 | 960.90668 |
1333065600000 | 958.1916 |
1333324800000 | 964.92241 |
1333411200000 | 964.25096 |
1333497600000 | 966.9383 |
1333584000000 | 968.0414 |
1334016000000 | 954.2591 |
1334102400000 | 944.6428 |
1334188800000 | 946.6543 |
1334275200000 | 961.9638 |
1334534400000 | 955.5114 |
1334620800000 | 943.113 |
1334707200000 | 956.0213 |
1334793600000 | 954.0298 |
1334880000000 | 944.0337 |
1335139200000 | 944.3976 |
1335225600000 | 937.3677 |
1335312000000 | 939.4921 |
1335398400000 | 942.0154 |
1335484800000 | 940.6125 |
1335744000000 | 951.6382 |
1335830400000 | 940.425 |
1335916800000 | 951.7175 |
1336003200000 | 946.0763 |
1336089600000 | 945.6614 |
1336348800000 | 928.3524 |
1336435200000 | 933.3516 |
1336521600000 | 928.6192 |
1336608000000 | 922.1776 |
1336694400000 | 915.6173 |
1336953600000 | 919.2714 |
1337040000000 | 918.2298 |
1337126400000 | 896.7877 |
1337212800000 | 911.2454 |
1337299200000 | 888.417 |
1337558400000 | 885.6636 |
1337644800000 | 891.7374 |
1337731200000 | 893.2836 |
1337817600000 | 893.3928 |
1337904000000 | 896.634 |
1338163200000 | 900.1247 |
1338249600000 | 908.4578 |
1338336000000 | 913.854 |
1338422400000 | 915.8742 |
1338508800000 | 908.1839 |
1338768000000 | 881.8819 |
1338854400000 | 892.1908 |
1338940800000 | 899.0139 |
1339027200000 | 905.7984 |
1339113600000 | 899.0615 |
1339372800000 | 909.8626 |
1339459200000 | 908.3118 |
1339545600000 | 905.9624 |
1339632000000 | 903.853 |
1339718400000 | 909.9813 |
1339977600000 | 922.4687 |
1340064000000 | 914.953 |
1340150400000 | 920.2332 |
1340236800000 | 920.7103 |
1340323200000 | 914.8382 |
1340582400000 | 914.4866 |
1340668800000 | 911.9706 |
1340755200000 | 917.8549 |
1340841600000 | 929.6661 |
1340928000000 | 927.8302 |
1341187200000 | 936.4607 |
1341273600000 | 943.3688 |
1341360000000 | 953.331 |
1341446400000 | 959.4879 |
1341532800000 | 961.305 |
1341792000000 | 947.8991 |
1341878400000 | 948.8926 |
1341964800000 | 947.5047 |
1342051200000 | 936.6162 |
1342137600000 | 936.0887 |
1342396800000 | 939.8565 |
1342483200000 | 944.2815 |
1342569600000 | 937.3979 |
1342656000000 | 952.0309 |
1342742400000 | 950.784 |
1343001600000 | 935.8502 |
1343088000000 | 935.965 |
1343174400000 | 923.9349 |
1343260800000 | 917.9952 |
1343347200000 | 930.3429 |
1343606400000 | 950.3882 |
1343692800000 | 956.1262 |
1343779200000 | 953.0855 |
1343865600000 | 961.4379 |
1343952000000 | 941.4254 |
1344211200000 | 954.1159 |
1344297600000 | 957.297 |
1344384000000 | 962.6117 |
1344470400000 | 972.0696 |
1344556800000 | 970.2116 |
1344816000000 | 966.6331 |
1344902400000 | 968.8397 |
1344988800000 | 967.9577 |
1345075200000 | 966.601 |
1345161600000 | 972.3704 |
1345420800000 | 967.8269 |
1345507200000 | 961.3907 |
1345593600000 | 958.3706 |
1345680000000 | 959.3035 |
1345766400000 | 952.5183 |
1346025600000 | 947.4502 |
1346112000000 | 937.9083 |
1346198400000 | 942.5911 |
1346284800000 | 938.316 |
1346371200000 | 922.5278 |
1346630400000 | 923.8911 |
1346716800000 | 922.1308 |
1346803200000 | 906.968 |
1346889600000 | 904.5817 |
1346976000000 | 924.2053 |
1347235200000 | 925.6064 |
1347321600000 | 922.2752 |
1347408000000 | 930.6519 |
1347494400000 | 932.4972 |
1347580800000 | 937.8811 |
1347840000000 | 937.3422 |
1347926400000 | 942.3752 |
1348012800000 | 951.3989 |
1348099200000 | 944.9879 |
1348185600000 | 949.3481 |
1348444800000 | 952.5164 |
1348531200000 | 950.4174 |
1348617600000 | 949.3206 |
1348704000000 | 955.2122 |
1348790400000 | 953.3025 |
1349049600000 | 945.9088 |
1349136000000 | 946.0413 |
1349222400000 | 945.3321 |
1349308800000 | 945.824 |
1349395200000 | 941.304 |
1349654400000 | 944.2106 |
1349740800000 | 944.5689 |
1349827200000 | 933.5678 |
1349913600000 | 929.1684 |
1350000000000 | 930.3327 |
1350259200000 | 933.0993 |
1350345600000 | 933.5409 |
1350432000000 | 934.5825 |
1350518400000 | 946.3275 |
1350604800000 | 947.4227 |
1350864000000 | 943.587 |
1350950400000 | 949.0738 |
1351036800000 | 942.4861 |
1351123200000 | 950.1804 |
1351209600000 | 942.4386 |
1351468800000 | 938.4575 |
1351555200000 | 926.6673 |
1351641600000 | 939.0647 |
1351728000000 | 938.7387 |
1351814400000 | 959.0441 |
1352073600000 | 961.533 |
1352160000000 | 958.4231 |
1352246400000 | 975.1525 |
1352332800000 | 957.3918 |
1352419200000 | 955.4335 |
1352678400000 | 948.862 |
1352764800000 | 942.7546 |
1352851200000 | 938.8626 |
1352937600000 | 929.9881 |
1353024000000 | 946.6679 |
1353283200000 | 949.6155 |
1353369600000 | 947.7212 |
1353456000000 | 951.1087 |
1353542400000 | 955.3615 |
1353628800000 | 955.7378 |
1353888000000 | 957.3764 |
1353974400000 | 963.8938 |
1354060800000 | 957.7218 |
1354147200000 | 962.3373 |
1354233600000 | 963.3887 |
1354492800000 | 954.0875 |
1354579200000 | 955.1744 |
1354665600000 | 962.4754 |
1354752000000 | 978.9539 |
1354838400000 | 988.2134 |
1355097600000 | 988.5623 |
1355184000000 | 980.3946 |
1355270400000 | 982.9934 |
1355356800000 | 982.7397 |
1355443200000 | 982.5748 |
1355702400000 | 974.6264 |
1355788800000 | 978.3999 |
1355875200000 | 994.7311 |
1355961600000 | 992.4569 |
1356048000000 | 986.0892 |
1356307200000 | 980.6339 |
1356566400000 | 991.9475 |
1356652800000 | 1003.309 |
1356912000000 | 1004.002 |
1357084800000 | 1010.774 |
1357171200000 | 1031.402 |
1357257600000 | 1048.275 |
1357516800000 | 1035.184 |
1357603200000 | 1030.971 |
1357689600000 | 1035.733 |
1357776000000 | 1026.52 |
1357862400000 | 1012.633 |
1358121600000 | 1015.672 |
1358208000000 | 1024.57 |
1358294400000 | 1012.262 |
1358380800000 | 1003.454 |
1358467200000 | 1030.142 |
1358726400000 | 1020.286 |
1358812800000 | 1030.951 |
1358899200000 | 1022.329 |
1358985600000 | 1008.553 |
1359072000000 | 1003.337 |
1359331200000 | 999.6413 |
1359417600000 | 1007.48 |
1359504000000 | 1009.921 |
1359590400000 | 1011.297 |
1359676800000 | 995.1883 |
1359936000000 | 1019.041 |
1360022400000 | 999.6358 |
1360108800000 | 1016.232 |
1360195200000 | 1026.838 |
1360281600000 | 1025.601 |
1360540800000 | 1021.671 |
1360627200000 | 1024.7739 |
1360713600000 | 1023.061 |
1360800000000 | 1031.563 |
1360886400000 | 1020.405 |
1361145600000 | 1028.609 |
1361232000000 | 1028.746 |
1361318400000 | 1038.739 |
1361404800000 | 1039.974 |
1361491200000 | 1040.412 |
1361750400000 | 1042.319 |
1361836800000 | 1050.383 |
1361923200000 | 1039.928 |
1362009600000 | 1056.252 |
1362096000000 | 1060.084 |
1362355200000 | 1055.5139 |
1362441600000 | 1055.295 |
1362528000000 | 1071.266 |
1362614400000 | 1055.034 |
1362700800000 | 1069.714 |
1362960000000 | 1078.919 |
1363046400000 | 1074.954 |
1363132800000 | 1074.464 |
1363219200000 | 1073.723 |
1363305600000 | 1076.041 |
1363564800000 | 1061.613 |
1363651200000 | 1076.556 |
1363737600000 | 1067.17 |
1363824000000 | 1076.527 |
1363910400000 | 1058.55 |
1364169600000 | 1082.23 |
1364256000000 | 1084.342 |
1364342400000 | 1096.782 |
1364428800000 | 1086.704 |
1364860800000 | 1070.413 |
1364947200000 | 1082.152 |
1365033600000 | 1074.438 |
1365120000000 | 1064.905 |
1365379200000 | 1070.575 |
1365465600000 | 1068.374 |
1365552000000 | 1077.1 |
1365638400000 | 1095.082 |
1365724800000 | 1096.765 |
1365984000000 | 1091.474 |
1366070400000 | 1083.742 |
1366156800000 | 1095.56 |
1366243200000 | 1081.468 |
1366329600000 | 1084.705 |
1366588800000 | 1096.641 |
1366675200000 | 1090.278 |
1366761600000 | 1104.218 |
1366848000000 | 1112.698 |
1366934400000 | 1116.859 |
1367193600000 | 1110.286 |
1367280000000 | 1112.329 |
1367366400000 | 1107.278 |
1367452800000 | 1112.368 |
1367539200000 | 1102.8599 |
1367798400000 | 1109.695 |
1367884800000 | 1128.417 |
1367971200000 | 1129.637 |
1368057600000 | 1127.798 |
1368144000000 | 1135.103 |
1368403200000 | 1141.276 |
1368489600000 | 1138.927 |
1368576000000 | 1165.38 |
1368662400000 | 1158.805 |
1368748800000 | 1162.029 |
1369008000000 | 1174.215 |
1369094400000 | 1169.3219 |
1369180800000 | 1166.462 |
1369267200000 | 1124.934 |
1369353600000 | 1123.567 |
1369612800000 | 1110.188 |
1369699200000 | 1119.23 |
1369785600000 | 1116.798 |
1369872000000 | 1094.496 |
1369958400000 | 1096.96 |
1370217600000 | 1082.1 |
1370304000000 | 1090.132 |
1370390400000 | 1077.414 |
1370476800000 | 1067.1099 |
1370563200000 | 1060.71 |
1370822400000 | 1072.623 |
1370908800000 | 1069.156 |
1370995200000 | 1068.06 |
1371081600000 | 1051.332 |
1371168000000 | 1055.106 |
1371427200000 | 1063.742 |
1371513600000 | 1059.209 |
1371600000000 | 1066.614 |
1371686400000 | 1051.94 |
1371772800000 | 1058.641 |
1372032000000 | 1048.848 |
1372118400000 | 1046.483 |
1372204800000 | 1054.862 |
1372291200000 | 1067.892 |
1372377600000 | 1086.327 |
1372636800000 | 1087.163 |
1372723200000 | 1090.059 |
1372809600000 | 1090.257 |
1372896000000 | 1094.588 |
1372982400000 | 1105.199 |
1373241600000 | 1089.645 |
1373328000000 | 1108.885 |
1373414400000 | 1111.131 |
1373500800000 | 1116.4559 |
1373587200000 | 1113.957 |
1373846400000 | 1113.23 |
1373932800000 | 1113.096 |
1374019200000 | 1117.0619 |
1374105600000 | 1114.811 |
1374192000000 | 1107.97 |
1374451200000 | 1110.922 |
1374537600000 | 1118.032 |
1374624000000 | 1115.007 |
1374710400000 | 1107.93 |
1374796800000 | 1099.265 |
1375056000000 | 1083.111 |
1375142400000 | 1089.369 |
1375228800000 | 1077.93 |
1375315200000 | 1092.16 |
1375401600000 | 1102.955 |
1375660800000 | 1102.927 |
1375747200000 | 1101.114 |
1375833600000 | 1084.681 |
1375920000000 | 1079.026 |
1376006400000 | 1081.069 |
1376265600000 | 1085.493 |
1376352000000 | 1096.925 |
1376438400000 | 1101.143 |
1376524800000 | 1094.527 |
1376611200000 | 1084.484 |
1376870400000 | 1080.4079 |
1376956800000 | 1063.09 |
1377043200000 | 1059.304 |
1377129600000 | 1056.507 |
1377216000000 | 1066.151 |
1377475200000 | 1068.6289 |
1377561600000 | 1065.8409 |
1377648000000 | 1055.414 |
1377734400000 | 1067.128 |
1377820800000 | 1070.519 |
1378080000000 | 1075.406 |
1378166400000 | 1087.185 |
1378252800000 | 1090.357 |
1378339200000 | 1099.47 |
1378425600000 | 1101.536 |
1378684800000 | 1105.465 |
1378771200000 | 1115.25 |
1378857600000 | 1114.2159 |
1378944000000 | 1115.833 |
1379030400000 | 1116.564 |
1379289600000 | 1121.051 |
1379376000000 | 1112.275 |
1379462400000 | 1119.791 |
1379548800000 | 1120.1489 |
1379635200000 | 1121.865 |
1379894400000 | 1128.124 |
1379980800000 | 1123.759 |
1380067200000 | 1119.193 |
1380153600000 | 1126.471 |
1380240000000 | 1124.434 |
1380499200000 | 1102.9949 |
1380585600000 | 1107.34 |
1380672000000 | 1100.72 |
1380758400000 | 1104.767 |
1380844800000 | 1102.068 |
1381104000000 | 1094.44 |
1381190400000 | 1097.031 |
1381276800000 | 1111.836 |
1381363200000 | 1111.23 |
1381449600000 | 1122.305 |
1381708800000 | 1120.3789 |
1381795200000 | 1127.897 |
1381881600000 | 1124.972 |
1381968000000 | 1122.047 |
1382054400000 | 1123.854 |
1382313600000 | 1125.619 |
1382400000000 | 1117.136 |
1382486400000 | 1106.5719 |
1382572800000 | 1105.234 |
1382659200000 | 1086.3989 |
1382918400000 | 1103.3409 |
1383004800000 | 1099.872 |
1383091200000 | 1114.792 |
1383177600000 | 1121.4659 |
1383264000000 | 1123.444 |
1383523200000 | 1120.983 |
1383609600000 | 1120.191 |
1383696000000 | 1117.528 |
1383782400000 | 1121.423 |
1383868800000 | 1112.267 |
1384128000000 | 1116.115 |
1384214400000 | 1122.2159 |
1384300800000 | 1114.513 |
1384387200000 | 1119.512 |
1384473600000 | 1141.3789 |
1384732800000 | 1156.417 |
1384819200000 | 1154.065 |
1384905600000 | 1156.327 |
1384992000000 | 1148.605 |
1385078400000 | 1145.115 |
1385337600000 | 1155.223 |
1385424000000 | 1146.701 |
1385510400000 | 1136.843 |
1385596800000 | 1146.356 |
1385683200000 | 1143.041 |
1385942400000 | 1145.326 |
1386028800000 | 1145.584 |
1386115200000 | 1124.342 |
1386201600000 | 1111.564 |
1386288000000 | 1105.875 |
1386547200000 | 1119.894 |
1386633600000 | 1113.708 |
1386720000000 | 1103.0139 |
1386806400000 | 1092.474 |
1386892800000 | 1090.026 |
1387152000000 | 1072.979 |
1387238400000 | 1082.648 |
1387324800000 | 1092.646 |
1387411200000 | 1101.382 |
1387497600000 | 1101.75 |
1387756800000 | 1102.13 |
1387843200000 | 1103.669 |
1388102400000 | 1109.963 |
1388361600000 | 1113.676 |
1388448000000 | 1119.092 |
1388620800000 | 1126.019 |
1388707200000 | 1125.008 |
1388966400000 | 1106.393 |
1389052800000 | 1100.6869 |
1389139200000 | 1121.073 |
1389225600000 | 1108.154 |
1389312000000 | 1106.789 |
1389571200000 | 1122.987 |
1389657600000 | 1093.314 |
1389744000000 | 1116.9469 |
1389830400000 | 1119.59 |
1389916800000 | 1124.621 |
1390176000000 | 1121.6099 |
1390262400000 | 1123.6869 |
1390348800000 | 1125.972 |
1390435200000 | 1102.433 |
1390521600000 | 1091.7739 |
1390780800000 | 1062.746 |
1390867200000 | 1059.162 |
1390953600000 | 1080.539 |
1391040000000 | 1067.108 |
1391126400000 | 1073.056 |
1391385600000 | 1060.002 |
1391472000000 | 1030.983 |
1391558400000 | 1040.292 |
1391644800000 | 1034.5909 |
1391731200000 | 1045.031 |
1391990400000 | 1049.433 |
1392076800000 | 1050.785 |
1392163200000 | 1062.739 |
1392249600000 | 1050.461 |
1392336000000 | 1048.284 |
1392595200000 | 1051.714 |
1392681600000 | 1059.994 |
1392768000000 | 1058.327 |
1392854400000 | 1049.026 |
1392940800000 | 1057.8 |
1393200000000 | 1056.565 |
1393286400000 | 1063.395 |
1393372800000 | 1065.877 |
1393459200000 | 1065.893 |
1393545600000 | 1056.501 |
1393804800000 | 1052.397 |
1393891200000 | 1054.021 |
1393977600000 | 1059.095 |
1394064000000 | 1059.809 |
1394150400000 | 1062.711 |
1394409600000 | 1050.689 |
1394496000000 | 1054.993 |
1394582400000 | 1036.678 |
1394668800000 | 1034.681 |
1394755200000 | 1017.567 |
1395014400000 | 1013.292 |
1395100800000 | 1021.019 |
1395187200000 | 1018.742 |
1395273600000 | 1009.242 |
1395360000000 | 1012.34 |
1395619200000 | 1024.214 |
1395705600000 | 1022.955 |
1395792000000 | 1032.276 |
1395878400000 | 1043.954 |
1395964800000 | 1046.933 |
1396224000000 | 1055.156 |
1396310400000 | 1056.824 |
1396396800000 | 1063.4659 |
1396483200000 | 1069.122 |
1396569600000 | 1070.708 |
1396828800000 | 1059.513 |
1396915200000 | 1053.645 |
1397001600000 | 1044.833 |
1397088000000 | 1044.684 |
1397174400000 | 1033.981 |
1397433600000 | 1038.205 |
1397520000000 | 1037.871 |
1397606400000 | 1049.5239 |
1397692800000 | 1047.803 |
1398124800000 | 1046.803 |
1398211200000 | 1048.42 |
1398297600000 | 1045.83 |
1398384000000 | 1041.698 |
1398643200000 | 1033.972 |
1398729600000 | 1039.194 |
1398816000000 | 1035.7349 |
1398902400000 | 1044.74 |
1398988800000 | 1048.689 |
1399248000000 | 1046.662 |
1399334400000 | 1046.395 |
1399420800000 | 1025.095 |
1399507200000 | 1038.884 |
1399593600000 | 1052.7829 |
1399852800000 | 1053.517 |
1399939200000 | 1074.531 |
1400025600000 | 1084.619 |
1400112000000 | 1085.68 |
1400198400000 | 1075.177 |
1400457600000 | 1071.448 |
1400544000000 | 1073.78 |
1400630400000 | 1073.344 |
1400716800000 | 1087.806 |
1400803200000 | 1096.489 |
1401062400000 | 1101.365 |
1401148800000 | 1101.443 |
1401235200000 | 1110.541 |
1401321600000 | 1110.821 |
1401408000000 | 1105.7349 |
1401667200000 | 1118.564 |
1401753600000 | 1126.961 |
1401840000000 | 1126.41 |
1401926400000 | 1126.769 |
1402012800000 | 1123.695 |
1402272000000 | 1129.9469 |
1402358400000 | 1137.367 |
1402444800000 | 1149.152 |
1402531200000 | 1145.862 |
1402617600000 | 1147.678 |
1402876800000 | 1138.429 |
1402963200000 | 1139.685 |
1403049600000 | 1141.517 |
1403136000000 | 1153.708 |
1403222400000 | 1153.72 |
1403481600000 | 1146.483 |
1403568000000 | 1147.094 |
1403654400000 | 1137.7539 |
1403740800000 | 1154.321 |
1403827200000 | 1144.756 |
1404086400000 | 1144.753 |
1404172800000 | 1153.626 |
1404259200000 | 1170.299 |
1404345600000 | 1169.935 |
1404432000000 | 1179.044 |
1404691200000 | 1175.609 |
1404777600000 | 1170.501 |
1404864000000 | 1158.58 |
1404950400000 | 1160.125 |
1405036800000 | 1153.377 |
1405296000000 | 1155.713 |
1405382400000 | 1173.195 |
1405468800000 | 1177.883 |
1405555200000 | 1178.94 |
1405641600000 | 1174.077 |
1405900800000 | 1175.071 |
1405987200000 | 1196.042 |
1406073600000 | 1200.041 |
1406160000000 | 1199.739 |
1406246400000 | 1211.689 |
1406505600000 | 1217.928 |
1406592000000 | 1231.352 |
1406678400000 | 1234.542 |
1406764800000 | 1223.311 |
1406851200000 | 1199.96 |
1407110400000 | 1200.869 |
1407196800000 | 1193.239 |
1407283200000 | 1185.201 |
1407369600000 | 1185.912 |
1407456000000 | 1150.037 |
1407715200000 | 1178.364 |
1407801600000 | 1187.248 |
1407888000000 | 1191.232 |
1407974400000 | 1197.222 |
1408060800000 | 1199.241 |
1408320000000 | 1197.532 |
1408406400000 | 1209.596 |
1408492800000 | 1209.728 |
1408579200000 | 1209.15 |
1408665600000 | 1214.817 |
1408924800000 | 1222.3789 |
1409011200000 | 1216.315 |
1409097600000 | 1217.82 |
1409184000000 | 1217.385 |
1409270400000 | 1214.715 |
1409529600000 | 1220.506 |
1409616000000 | 1220.892 |
1409702400000 | 1237.066 |
1409788800000 | 1256.29 |
1409875200000 | 1254.16 |
1410134400000 | 1256.301 |
1410220800000 | 1256.607 |
1410307200000 | 1244.883 |
1410393600000 | 1242.342 |
1410480000000 | 1242.2639 |
1410739200000 | 1236.772 |
1410825600000 | 1227.415 |
1410912000000 | 1227.154 |
1410998400000 | 1225.752 |
1411084800000 | 1247.313 |
1411344000000 | 1238.691 |
1411430400000 | 1227.131 |
1411516800000 | 1232.655 |
1411603200000 | 1249.59 |
1411689600000 | 1246.326 |
1411948800000 | 1241.257 |
1412035200000 | 1231.599 |
1412121600000 | 1229.724 |
1412208000000 | 1198.9849 |
1412294400000 | 1212.998 |
1412553600000 | 1223.515 |
1412640000000 | 1221.2639 |
1412726400000 | 1190.28 |
1412812800000 | 1191.016 |
1412899200000 | 1179.98 |
1413158400000 | 1177.122 |
1413244800000 | 1159.878 |
1413331200000 | 1162.287 |
1413417600000 | 1137.983 |
1413504000000 | 1123.99 |
1413763200000 | 1154.967 |
1413849600000 | 1149.915 |
1413936000000 | 1172.215 |
1414022400000 | 1166.476 |
1414108800000 | 1168.661 |
1414368000000 | 1170.619 |
1414454400000 | 1169.473 |
1414540800000 | 1182.786 |
1414627200000 | 1193.8599 |
1414713600000 | 1217.962 |
1414972800000 | 1210.212 |
1415059200000 | 1221.19 |
1415145600000 | 1219.483 |
1415232000000 | 1217.287 |
1415318400000 | 1218.249 |
1415577600000 | 1222.708 |
1415664000000 | 1223.097 |
1415750400000 | 1223.54 |
1415836800000 | 1226.726 |
1415923200000 | 1226.352 |
1416182400000 | 1212.317 |
1416268800000 | 1214.261 |
1416355200000 | 1206.954 |
1416441600000 | 1202.791 |
1416528000000 | 1223.772 |
1416787200000 | 1223.859 |
1416873600000 | 1225.342 |
1416960000000 | 1225.383 |
1417046400000 | 1224.888 |
1417132800000 | 1231.233 |
1417392000000 | 1225.407 |
1417478400000 | 1233.813 |
1417564800000 | 1235.231 |
1417651200000 | 1236.1579 |
1417737600000 | 1247.3309 |
1417996800000 | 1250.737 |
1418083200000 | 1234.537 |
1418169600000 | 1219.099 |
1418256000000 | 1206.076 |
1418342400000 | 1201.645 |
1418601600000 | 1190.849 |
1418688000000 | 1168.189 |
1418774400000 | 1173.083 |
1418860800000 | 1192.409 |
1418947200000 | 1221.067 |
1419206400000 | 1227.486 |
1419292800000 | 1227.496 |
1419379200000 | 1232.371 |
1419811200000 | 1237.751 |
1419897600000 | 1231.83 |
1419984000000 | 1238.067 |
1420156800000 | 1247.501 |
1420416000000 | 1250.699 |
1420502400000 | 1229.858 |
1420588800000 | 1242.275 |
1420675200000 | 1257.507 |
1420761600000 | 1263.209 |
1421020800000 | 1267.964 |
1421107200000 | 1271.505 |
1421193600000 | 1268.433 |
1421280000000 | 1302.684 |
1421366400000 | 1300.972 |
1421625600000 | 1288.249 |
1421712000000 | 1305.813 |
1421798400000 | 1312.635 |
1421884800000 | 1331.394 |
1421971200000 | 1364.9659 |
1422230400000 | 1361.537 |
1422316800000 | 1360.874 |
1422403200000 | 1363.44 |
1422489600000 | 1348.211 |
1422576000000 | 1349.699 |
1422835200000 | 1343.542 |
1422921600000 | 1330.048 |
1423008000000 | 1345.544 |
1423094400000 | 1343.006 |
1423180800000 | 1345.432 |
1423440000000 | 1346.945 |
1423526400000 | 1345.691 |
1423612800000 | 1341.876 |
1423699200000 | 1350.657 |
1423785600000 | 1357.068 |
1424044800000 | 1363.44 |
1424131200000 | 1361.753 |
1424217600000 | 1376.6099 |
1424304000000 | 1379.887 |
1424390400000 | 1384.72 |
1424649600000 | 1383.8789 |
1424736000000 | 1389.305 |
1424822400000 | 1391.894 |
1424908800000 | 1413.042 |
1424995200000 | 1410.109 |
1425254400000 | 1413.244 |
1425340800000 | 1417.686 |
1425427200000 | 1422.555 |
1425513600000 | 1421.733 |
1425600000000 | 1446.715 |
1425859200000 | 1435.54 |
1425945600000 | 1441.145 |
1426032000000 | 1456.54 |
1426118400000 | 1466.061 |
1426204800000 | 1487.638 |
1426464000000 | 1479.525 |
1426550400000 | 1487.8699 |
1426636800000 | 1495.01 |
1426723200000 | 1499.6389 |
1426809600000 | 1481.814 |
1427068800000 | 1476.811 |
1427155200000 | 1474.069 |
1427241600000 | 1469.842 |
1427328000000 | 1460.544 |
1427414400000 | 1458.866 |
1427673600000 | 1470.179 |
1427760000000 | 1475.701 |
1427846400000 | 1471.339 |
1427932800000 | 1472.998 |
1428364800000 | 1487.721 |
1428451200000 | 1515.909 |
1428537600000 | 1542.452 |
1428624000000 | 1556.448 |
1428883200000 | 1573.604 |
1428969600000 | 1559.592 |
1429056000000 | 1570.713 |
1429142400000 | 1570.981 |
1429228800000 | 1555.348 |
1429488000000 | 1541.912 |
1429574400000 | 1567.944 |
1429660800000 | 1580.333 |
1429747200000 | 1573.2639 |
1429833600000 | 1566.863 |
1430092800000 | 1566.207 |
1430179200000 | 1560.346 |
1430265600000 | 1533.17 |
1430352000000 | 1494.662 |
1430438400000 | 1488.3409 |
1430697600000 | 1494.625 |
1430784000000 | 1487.724 |
1430870400000 | 1469.273 |
1430956800000 | 1465.55 |
1431043200000 | 1479.127 |
1431302400000 | 1492.8309 |
1431388800000 | 1474.727 |
1431475200000 | 1468.282 |
1431561600000 | 1459.294 |
1431648000000 | 1465.981 |
1431907200000 | 1479.984 |
1431993600000 | 1505.907 |
1432080000000 | 1509.304 |
1432166400000 | 1507.285 |
1432252800000 | 1525.2639 |
1432512000000 | 1530.63 |
1432598400000 | 1537.128 |
1432684800000 | 1531.73 |
1432771200000 | 1524.189 |
1432857600000 | 1518.242 |
1433116800000 | 1526.0429 |
1433203200000 | 1486.002 |
1433289600000 | 1468.931 |
1433376000000 | 1467.086 |
1433462400000 | 1472.46 |
1433721600000 | 1457.296 |
1433808000000 | 1441.4849 |
1433894400000 | 1441.94 |
1433980800000 | 1455.563 |
1434067200000 | 1460.506 |
1434326400000 | 1455.087 |
1434412800000 | 1446.405 |
1434499200000 | 1442.009 |
1434585600000 | 1421.337 |
1434672000000 | 1439.902 |
1434931200000 | 1447.172 |
1435017600000 | 1490.648 |
1435104000000 | 1489.748 |
1435190400000 | 1486.69 |
1435276800000 | 1482.963 |
1435536000000 | 1463.455 |
1435622400000 | 1472.5 |
1435708800000 | 1475.525 |
1435795200000 | 1478.839 |
1435881600000 | 1481.489 |
1436140800000 | 1458.45 |
1436227200000 | 1478.56 |
1436313600000 | 1426.738 |
1436400000000 | 1436.102 |
1436486400000 | 1426.527 |
1436745600000 | 1449.726 |
1436832000000 | 1454.875 |
1436918400000 | 1457.7639 |
1437004800000 | 1467.333 |
1437091200000 | 1475.075 |
1437350400000 | 1470.941 |
1437436800000 | 1470.926 |
1437523200000 | 1464.361 |
1437609600000 | 1457.871 |
1437696000000 | 1452.939 |
1437955200000 | 1431.025 |
1438041600000 | 1431.0719 |
1438128000000 | 1434.4559 |
1438214400000 | 1442.739 |
1438300800000 | 1439.07 |
1438560000000 | 1439.411 |
1438646400000 | 1439.006 |
1438732800000 | 1441.307 |
1438819200000 | 1438.856 |
1438905600000 | 1445.175 |
1439164800000 | 1441.922 |
1439251200000 | 1429.302 |
1439337600000 | 1401.25 |
1439424000000 | 1405.542 |
1439510400000 | 1407.214 |
1439769600000 | 1404.188 |
1439856000000 | 1407.4849 |
1439942400000 | 1395.699 |
1440028800000 | 1368.203 |
1440115200000 | 1334.48 |
1440374400000 | 1268.569 |
1440460800000 | 1267.522 |
1440547200000 | 1278.593 |
1440633600000 | 1297.428 |
1440720000000 | 1309.058 |
1440979200000 | 1305.405 |
1441065600000 | 1289.126 |
1441152000000 | 1286.705 |
1441238400000 | 1296.725 |
1441324800000 | 1288.628 |
1441584000000 | 1283.834 |
1441670400000 | 1281.47 |
1441756800000 | 1309.486 |
1441843200000 | 1294.7059 |
1441929600000 | 1290.677 |
1442188800000 | 1287.369 |
1442275200000 | 1286.814 |
1442361600000 | 1294.107 |
1442448000000 | 1297.316 |
1442534400000 | 1293.041 |
1442793600000 | 1296.257 |
1442880000000 | 1300.574 |
1442966400000 | 1292.223 |
1443052800000 | 1276.734 |
1443139200000 | 1285.724 |
1443398400000 | 1281.432 |
1443484800000 | 1259.276 |
1443571200000 | 1278.888 |
1443657600000 | 1289.222 |
1443744000000 | 1289.729 |
1444003200000 | 1298.6 |
1444089600000 | 1302.166 |
1444176000000 | 1319.009 |
1444262400000 | 1314.059 |
1444348800000 | 1318.224 |
1444608000000 | 1321.155 |
1444694400000 | 1311.9369 |
1444780800000 | 1299.978 |
1444867200000 | 1317.586 |
1444953600000 | 1323.01 |
1445212800000 | 1324.2739 |
1445299200000 | 1322.199 |
1445385600000 | 1328.849 |
1445472000000 | 1335.869 |
1445558400000 | 1356.271 |
1445817600000 | 1358.142 |
1445904000000 | 1355.272 |
1445990400000 | 1353.34 |
1446076800000 | 1354.096 |
1446163200000 | 1352.311 |
1446422400000 | 1345.755 |
1446508800000 | 1351.263 |
1446595200000 | 1365.355 |
1446681600000 | 1366.026 |
1446768000000 | 1368.545 |
1447027200000 | 1373.095 |
1447113600000 | 1372.1099 |
1447200000000 | 1370.916 |
1447286400000 | 1370.863 |
1447372800000 | 1365.247 |
1447632000000 | 1355.802 |
1447718400000 | 1367.828 |
1447804800000 | 1366.267 |
1447891200000 | 1371.992 |
1447977600000 | 1379.6969 |
1448236800000 | 1381.882 |
1448323200000 | 1382.112 |
1448409600000 | 1379.773 |
1448496000000 | 1384.9369 |
1448582400000 | 1378.219 |
1448841600000 | 1369.268 |
1448928000000 | 1380.726 |
1449014400000 | 1380.721 |
1449100800000 | 1352.941 |
1449187200000 | 1334.891 |
1449446400000 | 1339.015 |
1449532800000 | 1326.835 |
1449619200000 | 1315.239 |
1449705600000 | 1315.839 |
1449792000000 | 1312.4079 |
1450051200000 | 1298.131 |
1450137600000 | 1294.875 |
1450224000000 | 1319.8599 |
1450310400000 | 1336.958 |
1450396800000 | 1326.065 |
1450656000000 | 1319.828 |
1450742400000 | 1318.767 |
1450828800000 | 1330.029 |
1450915200000 | 1324.815 |
1451260800000 | 1322.118 |
1451347200000 | 1330.3409 |
1451433600000 | 1328.296 |
1451520000000 | 1335.836 |
1451865600000 | 1317.561 |
1451952000000 | 1322.711 |
1452038400000 | 1306.9079 |
1452124800000 | 1272.365 |
1452211200000 | 1266.434 |
1452470400000 | 1264.584 |
1452556800000 | 1244.983 |
1452643200000 | 1261.952 |
1452729600000 | 1245.042 |
1452816000000 | 1234.652 |
1453075200000 | 1229.417 |
1453161600000 | 1235.824 |
1453248000000 | 1209.344 |
1453334400000 | 1192.912 |
1453420800000 | 1224.708 |
1453680000000 | 1232.816 |
1453766400000 | 1216.696 |
1453852800000 | 1228.596 |
1453939200000 | 1222.132 |
1454025600000 | 1239.272 |
1454284800000 | 1244.236 |
1454371200000 | 1239.688 |
1454457600000 | 1220.424 |
1454544000000 | 1216.922 |
1454630400000 | 1215.409 |
1454889600000 | 1220.169 |
1454976000000 | 1193.183 |
1455062400000 | 1190.467 |
1455148800000 | 1182.596 |
1455235200000 | 1165.819 |
1455494400000 | 1196.92 |
1455580800000 | 1203.4 |
1455667200000 | 1198.862 |
1455753600000 | 1210.627 |
1455840000000 | 1206.933 |
1456099200000 | 1211.523 |
1456185600000 | 1211.681 |
1456272000000 | 1210.027 |
1456358400000 | 1209.105 |
1456444800000 | 1214.492 |
1456704000000 | 1216.337 |
1456790400000 | 1218.884 |
1456876800000 | 1238.103 |
1456963200000 | 1242.135 |
1457049600000 | 1240.374 |
1457308800000 | 1238.506 |
1457395200000 | 1233.173 |
1457481600000 | 1231.5139 |
1457568000000 | 1228.725 |
1457654400000 | 1232.621 |
1457913600000 | 1243.732 |
1458000000000 | 1240.348 |
1458086400000 | 1237.372 |
1458172800000 | 1234.967 |
1458259200000 | 1235.744 |
1458518400000 | 1237.584 |
1458604800000 | 1247.204 |
1458691200000 | 1244.759 |
1458777600000 | 1238.962 |
1459209600000 | 1244.6 |
1459296000000 | 1236.164 |
1459382400000 | 1232.817 |
1459468800000 | 1218.709 |
1459728000000 | 1220.732 |
1459814400000 | 1208.993 |
1459900800000 | 1209.759 |
1459987200000 | 1217.723 |
1460073600000 | 1218.727 |
1460332800000 | 1217.153 |
1460419200000 | 1227.042 |
1460505600000 | 1246.301 |
1460592000000 | 1261.073 |
1460678400000 | 1258.148 |
1460937600000 | 1241.739 |
1461024000000 | 1252.9949 |
1461110400000 | 1254.592 |
1461196800000 | 1268.603 |
1461283200000 | 1268.13 |
1461542400000 | 1264.748 |
1461628800000 | 1260.574 |
1461715200000 | 1255.784 |
1461801600000 | 1249.167 |
1461888000000 | 1242.711 |
1462147200000 | 1226.853 |
1462233600000 | 1223.619 |
1462320000000 | 1220.718 |
1462406400000 | 1224.913 |
1462492800000 | 1222.816 |
1462752000000 | 1220.72 |
1462838400000 | 1228.771 |
1462924800000 | 1225.788 |
1463011200000 | 1227.49 |
1463097600000 | 1220.577 |
1463356800000 | 1222.225 |
1463443200000 | 1230.6489 |
1463529600000 | 1230.056 |
1463616000000 | 1228.9659 |
1463702400000 | 1229.113 |
1463961600000 | 1237.106 |
1464048000000 | 1229.388 |
1464134400000 | 1250.555 |
1464220800000 | 1251.302 |
1464307200000 | 1263.412 |
1464566400000 | 1262.38 |
1464652800000 | 1273.579 |
1464739200000 | 1269.661 |
1464825600000 | 1264.182 |
1464912000000 | 1262.213 |
1465171200000 | 1256.948 |
1465257600000 | 1270.69 |
1465344000000 | 1278.183 |
1465430400000 | 1278.108 |
1465516800000 | 1269.997 |
1465776000000 | 1238.475 |
1465862400000 | 1243.868 |
1465948800000 | 1248.6969 |
1466035200000 | 1245.38 |
1466121600000 | 1241.436 |
1466380800000 | 1253.28 |
1466467200000 | 1270.051 |
1466553600000 | 1268.002 |
1466640000000 | 1265.7159 |
1466726400000 | 1245.154 |
1466985600000 | 1267.752 |
1467072000000 | 1254.626 |
1467158400000 | 1270.397 |
1467244800000 | 1277.034 |
1467331200000 | 1281.183 |
1467590400000 | 1288.547 |
1467676800000 | 1288.195 |
1467763200000 | 1277.199 |
1467849600000 | 1280.507 |
1467936000000 | 1277.328 |
1468195200000 | 1297.154 |
1468281600000 | 1304.903 |
1468368000000 | 1314.396 |
1468454400000 | 1317.837 |
1468540800000 | 1329.496 |
1468800000000 | 1331.19 |
1468886400000 | 1337.348 |
1468972800000 | 1335.671 |
1469059200000 | 1346.8119 |
1469145600000 | 1342.8989 |
1469404800000 | 1342.659 |
1469491200000 | 1343.979 |
1469577600000 | 1348.688 |
1469664000000 | 1333.333 |
1469750400000 | 1341.387 |
1470009600000 | 1356.079 |
1470096000000 | 1344.1489 |
1470182400000 | 1323.054 |
1470268800000 | 1340 |
1470355200000 | 1352.616 |
1470614400000 | 1376.099 |
1470700800000 | 1382.511 |
1470787200000 | 1378.796 |
1470873600000 | 1378.042 |
1470960000000 | 1383.8119 |
1471219200000 | 1382.125 |
1471305600000 | 1369.027 |
1471392000000 | 1374.128 |
1471478400000 | 1364.076 |
1471564800000 | 1366.2639 |
1471824000000 | 1366.113 |
1471910400000 | 1367.2449 |
1471996800000 | 1374.0809 |
1472083200000 | 1370.272 |
1472169600000 | 1360.248 |
1472428800000 | 1378.617 |
1472515200000 | 1381.078 |
1472601600000 | 1386.651 |
1472688000000 | 1384.256 |
1472774400000 | 1386.99 |
1473033600000 | 1406.2739 |
1473120000000 | 1414.512 |
1473206400000 | 1417.855 |
1473292800000 | 1413.718 |
1473379200000 | 1406.238 |
1473638400000 | 1372.484 |
1473724800000 | 1366.844 |
1473811200000 | 1355.541 |
1473897600000 | 1349.762 |
1473984000000 | 1367.2639 |
1474243200000 | 1378.304 |
1474329600000 | 1385.758 |
1474416000000 | 1425.992 |
1474502400000 | 1419.721 |
1474588800000 | 1414.945 |
1474848000000 | 1397.432 |
1474934400000 | 1418.6199 |
1475020800000 | 1410.052 |
1475107200000 | 1408.124 |
1475193600000 | 1392.503 |
1475452800000 | 1400.97 |
1475539200000 | 1407.848 |
1475625600000 | 1403.913 |
1475712000000 | 1413.002 |
1475798400000 | 1413.891 |
1476057600000 | 1412.897 |
1476144000000 | 1415.929 |
1476230400000 | 1407.648 |
1476316800000 | 1398.884 |
1476403200000 | 1404.559 |
1476662400000 | 1408.444 |
1476748800000 | 1421.265 |
1476835200000 | 1428.028 |
1476921600000 | 1439.432 |
1477008000000 | 1439.997 |
1477267200000 | 1439.712 |
1477353600000 | 1447.4559 |
1477440000000 | 1436.095 |
1477526400000 | 1426.071 |
1477612800000 | 1426.759 |
1477872000000 | 1426.057 |
1477958400000 | 1421.326 |
1478044800000 | 1390.859 |
1478131200000 | 1391.847 |
1478217600000 | 1365.9559 |
1478476800000 | 1384.528 |
1478563200000 | 1386.961 |
1478649600000 | 1340.214 |
1478736000000 | 1400.093 |
1478822400000 | 1393.454 |
1479081600000 | 1397.894 |
1479168000000 | 1396.047 |
1479254400000 | 1407.963 |
1479340800000 | 1408.964 |
1479427200000 | 1412.494 |
1479686400000 | 1413.252 |
1479772800000 | 1422.877 |
1479859200000 | 1421.326 |
1479945600000 | 1420.83 |
1480032000000 | 1423.711 |
1480291200000 | 1434.5139 |
1480377600000 | 1425.564 |
1480464000000 | 1425.617 |
1480550400000 | 1430.417 |
1480636800000 | 1420.633 |
1480896000000 | 1405.1 |
1480982400000 | 1415.214 |
1481068800000 | 1421.643 |
1481155200000 | 1454.804 |
1481241600000 | 1463.218 |
1481500800000 | 1447.601 |
1481587200000 | 1449.058 |
1481673600000 | 1450.413 |
1481760000000 | 1451.286 |
1481846400000 | 1455.519 |
1482105600000 | 1456.025 |
1482192000000 | 1456.107 |
1482278400000 | 1448.093 |
1482364800000 | 1441.112 |
1482451200000 | 1440.583 |
1482796800000 | 1432.839 |
1482883200000 | 1440.813 |
1482969600000 | 1426.772 |
1483056000000 | 1421.63 |
1483315200000 | 1423.415 |
1483401600000 | 1438.468 |
1483488000000 | 1450.425 |
1483574400000 | 1453.172 |
1483660800000 | 1446.393 |
1483920000000 | 1449.528 |
1484006400000 | 1451.752 |
1484092800000 | 1471.63 |
1484179200000 | 1462.2539 |
1484265600000 | 1462.405 |
1484524800000 | 1458.258 |
1484611200000 | 1446.097 |
1484697600000 | 1450.384 |
1484784000000 | 1454.405 |
1484870400000 | 1447.112 |
1485129600000 | 1446.987 |
1485216000000 | 1440.427 |
1485302400000 | 1453.43 |
1485388800000 | 1474.6389 |
1485475200000 | 1470.864 |
1485734400000 | 1478.117 |
1485820800000 | 1454.342 |
1485907200000 | 1457.032 |
1485993600000 | 1450.7 |
1486080000000 | 1456.785 |
1486339200000 | 1480.292 |
1486425600000 | 1483.444 |
1486512000000 | 1489.9659 |
1486598400000 | 1479.123 |
1486684800000 | 1506.155 |
1486944000000 | 1511.925 |
1487030400000 | 1502.75 |
1487116800000 | 1514.469 |
1487203200000 | 1511.845 |
1487289600000 | 1517.244 |
1487548800000 | 1522.9469 |
1487635200000 | 1540.618 |
1487721600000 | 1550.299 |
1487808000000 | 1547.78 |
1487894400000 | 1545.285 |
1488153600000 | 1526.842 |
1488240000000 | 1524.3309 |
1488326400000 | 1533.036 |
1488412800000 | 1542.198 |
1488499200000 | 1520.809 |
1488758400000 | 1521.316 |
1488844800000 | 1527.4179 |
1488931200000 | 1522.906 |
1489017600000 | 1506.642 |
1489104000000 | 1508.895 |
1489363200000 | 1525.177 |
1489449600000 | 1535.34 |
1489536000000 | 1538.683 |
1489622400000 | 1552.534 |
1489708800000 | 1555.1869 |
1489968000000 | 1556.92 |
1490054400000 | 1558.423 |
1490140800000 | 1529.374 |
1490227200000 | 1530.741 |
1490313600000 | 1536.948 |
1490572800000 | 1510.05 |
1490659200000 | 1536.104 |
1490745600000 | 1561.725 |
1490832000000 | 1550.894 |
1490918400000 | 1538.479 |
1491177600000 | 1560.376 |
1491264000000 | 1552.762 |
1491350400000 | 1551.992 |
1491436800000 | 1531.317 |
1491523200000 | 1542.473 |
1491782400000 | 1545.053 |
1491868800000 | 1547.28 |
1491955200000 | 1541.6199 |
1492041600000 | 1538.221 |
1492473600000 | 1516.289 |
1492560000000 | 1502.651 |
1492646400000 | 1496.951 |
1492732800000 | 1529.935 |
1492992000000 | 1506.652 |
1493078400000 | 1512.406 |
1493164800000 | 1531.442 |
1493251200000 | 1538.122 |
1493337600000 | 1525.55 |
1493596800000 | 1523.4849 |
1493683200000 | 1536.06 |
1493769600000 | 1534.837 |
1493856000000 | 1527.201 |
1493942400000 | 1514 |
1494201600000 | 1558.924 |
1494288000000 | 1552.375 |
1494374400000 | 1556.14 |
1494460800000 | 1567.199 |
1494547200000 | 1555.25 |
1494806400000 | 1549.088 |
1494892800000 | 1543.439 |
1494979200000 | 1539.709 |
1495065600000 | 1521.284 |
1495152000000 | 1507.825 |
1495411200000 | 1519.342 |
1495497600000 | 1515.94 |
1495584000000 | 1521.046 |
1495670400000 | 1532.547 |
1495756800000 | 1541.316 |
1496016000000 | 1541.415 |
1496102400000 | 1540.713 |
1496188800000 | 1528.963 |
1496275200000 | 1538.027 |
1496361600000 | 1568.539 |
1496620800000 | 1569.053 |
1496707200000 | 1568.449 |
1496793600000 | 1564.41 |
1496880000000 | 1561.052 |
1496966400000 | 1570.991 |
1497225600000 | 1562.746 |
1497312000000 | 1563.575 |
1497398400000 | 1560.583 |
1497484800000 | 1560.0039 |
1497571200000 | 1558.015 |
1497830400000 | 1575.944 |
1497916800000 | 1592.665 |
1498003200000 | 1577.336 |
1498089600000 | 1582.968 |
1498176000000 | 1576.928 |
1498435200000 | 1585.198 |
1498521600000 | 1562.748 |
1498608000000 | 1538.875 |
1498694400000 | 1534.553 |
1498780800000 | 1524.626 |
1499040000000 | 1524.277 |
1499126400000 | 1519.927 |
1499212800000 | 1536.354 |
1499299200000 | 1517.058 |
1499385600000 | 1504.016 |
1499644800000 | 1515.711 |
1499731200000 | 1525.561 |
1499817600000 | 1542.518 |
1499904000000 | 1555.9 |
1499990400000 | 1560.141 |
1500249600000 | 1558.2059 |
1500336000000 | 1542.21 |
1500422400000 | 1558.355 |
1500508800000 | 1542.43 |
1500595200000 | 1545.732 |
1500854400000 | 1543.8 |
1500940800000 | 1526.75 |
1501027200000 | 1533.541 |
1501113600000 | 1546.785 |
1501200000000 | 1516.872 |
1501459200000 | 1521.345 |
1501545600000 | 1533.9469 |
1501632000000 | 1533.342 |
1501718400000 | 1520.474 |
1501804800000 | 1530.847 |
1502064000000 | 1530.122 |
1502150400000 | 1541.448 |
1502236800000 | 1519.034 |
1502323200000 | 1512.587 |
1502409600000 | 1490.132 |
1502668800000 | 1482.433 |
1502755200000 | 1499.505 |
1502841600000 | 1507.29 |
1502928000000 | 1512.631 |
1503014400000 | 1501.315 |
1503273600000 | 1485.714 |
1503360000000 | 1496.578 |
1503446400000 | 1500.434 |
1503532800000 | 1496.105 |
1503619200000 | 1493.517 |
1503878400000 | 1479.457 |
1503964800000 | 1462.017 |
1504051200000 | 1482.162 |
1504137600000 | 1494.397 |
1504224000000 | 1496.333 |
1504483200000 | 1477.616 |
1504569600000 | 1482.2639 |
1504656000000 | 1473.542 |
1504742400000 | 1472.849 |
1504828800000 | 1481.797 |
1505088000000 | 1497.039 |
1505174400000 | 1507.198 |
1505260800000 | 1512.887 |
1505347200000 | 1514.76 |
1505433600000 | 1500.125 |
1505692800000 | 1512.273 |
1505779200000 | 1529.506 |
1505865600000 | 1530.792 |
1505952000000 | 1532.912 |
1506038400000 | 1518.714 |
1506297600000 | 1538.144 |
1506384000000 | 1538.3309 |
1506470400000 | 1541.499 |
1506556800000 | 1530.826 |
1506643200000 | 1527.866 |
1506902400000 | 1545.711 |
1506988800000 | 1560.631 |
1507075200000 | 1566.469 |
1507161600000 | 1576.608 |
1507248000000 | 1579.844 |
1507507200000 | 1578.6679 |
1507593600000 | 1588.847 |
1507680000000 | 1592.1199 |
1507766400000 | 1604.313 |
1507852800000 | 1618.5 |
1508112000000 | 1643.351 |
1508198400000 | 1648.017 |
1508284800000 | 1640.401 |
1508371200000 | 1622.766 |
1508457600000 | 1632.202 |
1508716800000 | 1649.31 |
1508803200000 | 1647.1289 |
1508889600000 | 1642.217 |
1508976000000 | 1658.432 |
1509062400000 | 1708.286 |
1509321600000 | 1713.687 |
1509408000000 | 1701.082 |
1509494400000 | 1739.844 |
1509580800000 | 1732.488 |
1509667200000 | 1739.121 |
1509926400000 | 1741.555 |
1510012800000 | 1763.805 |
1510099200000 | 1768.544 |
1510185600000 | 1755.905 |
1510272000000 | 1742.295 |
1510531200000 | 1724.351 |
1510617600000 | 1705.257 |
1510704000000 | 1671.435 |
1510790400000 | 1697.883 |
1510876800000 | 1708.604 |
1511136000000 | 1702.162 |
1511222400000 | 1724.379 |
1511308800000 | 1732.974 |
1511395200000 | 1724.975 |
1511481600000 | 1716.916 |
1511740800000 | 1707.408 |
1511827200000 | 1709.091 |
1511913600000 | 1711.834 |
1512000000000 | 1673.259 |
1512086400000 | 1678.561 |
1512345600000 | 1680.474 |
1512432000000 | 1678.617 |
1512518400000 | 1659.673 |
1512604800000 | 1668.4469 |
1512691200000 | 1686.993 |
1512950400000 | 1691.056 |
1513036800000 | 1697.867 |
1513123200000 | 1699.598 |
1513209600000 | 1696.166 |
1513296000000 | 1680.604 |
1513555200000 | 1699.554 |
1513641600000 | 1696.796 |
1513728000000 | 1682.18 |
1513814400000 | 1679.327 |
1513900800000 | 1700.672 |
1514332800000 | 1686.142 |
1514419200000 | 1685.508 |
1514505600000 | 1679.082 |
1514851200000 | 1690.393 |
1514937600000 | 1696.015 |
1515024000000 | 1721.879 |
1515110400000 | 1743.298 |
1515369600000 | 1759.41 |
1515456000000 | 1776.105 |
1515542400000 | 1773.512 |
1515628800000 | 1754.275 |
1515715200000 | 1740.652 |
1515974400000 | 1740.625 |
1516060800000 | 1768.073 |
1516147200000 | 1765.083 |
1516233600000 | 1764.519 |
1516320000000 | 1787.039 |
1516579200000 | 1782.133 |
1516665600000 | 1807.317 |
1516752000000 | 1792.042 |
1516838400000 | 1766.315 |
1516924800000 | 1780.429 |
1517184000000 | 1792.055 |
1517270400000 | 1751.37 |
1517356800000 | 1729.766 |
1517443200000 | 1743.845 |
1517529600000 | 1721.776 |
1517788800000 | 1694.208 |
1517875200000 | 1640.16 |
1517961600000 | 1645.5809 |
1518048000000 | 1659.6289 |
1518134400000 | 1631.076 |
1518393600000 | 1635.309 |
1518480000000 | 1633.347 |
1518566400000 | 1634.661 |
1518652800000 | 1645.7449 |
1518739200000 | 1654.28 |
1518998400000 | 1671.992 |
1519084800000 | 1660.1579 |
1519171200000 | 1665.974 |
1519257600000 | 1657.375 |
1519344000000 | 1675.409 |
1519603200000 | 1685.297 |
1519689600000 | 1693.361 |
1519776000000 | 1684.635 |
1519862400000 | 1671.538 |
1519948800000 | 1645.952 |
1520208000000 | 1627.55 |
1520294400000 | 1637.833 |
1520380800000 | 1629.17 |
1520467200000 | 1649.79 |
1520553600000 | 1651.3309 |
1520812800000 | 1684.077 |
1520899200000 | 1684.421 |
1520985600000 | 1685.91 |
1521072000000 | 1689.973 |
1521158400000 | 1686.261 |
1521417600000 | 1671.405 |
1521504000000 | 1672.948 |
1521590400000 | 1672.4949 |
1521676800000 | 1679.166 |
1521763200000 | 1623.392 |
1522022400000 | 1620.462 |
1522108800000 | 1645.265 |
1522195200000 | 1631.729 |
1522281600000 | 1637.661 |
1522713600000 | 1638.983 |
1522800000000 | 1624.647 |
1522886400000 | 1641.74 |
1522972800000 | 1637.046 |
1523232000000 | 1639.728 |
1523318400000 | 1644.154 |
1523404800000 | 1647.119 |
1523491200000 | 1646.624 |
1523577600000 | 1652.654 |
1523836800000 | 1646.125 |
1523923200000 | 1644.203 |
1524009600000 | 1653.6099 |
1524096000000 | 1665.708 |
1524182400000 | 1660.531 |
1524441600000 | 1659.594 |
1524528000000 | 1664.237 |
1524614400000 | 1660.876 |
1524700800000 | 1671.5 |
1524787200000 | 1684.385 |
1525046400000 | 1694.915 |
1525132800000 | 1701.777 |
1525219200000 | 1697.527 |
1525305600000 | 1698.99 |
1525392000000 | 1694.141 |
1525651200000 | 1697.123 |
1525737600000 | 1715.443 |
1525824000000 | 1704.974 |
1525910400000 | 1712.398 |
1525996800000 | 1725.04 |
1526256000000 | 1728.486 |
1526342400000 | 1725.702 |
1526428800000 | 1734.778 |
1526515200000 | 1724.856 |
1526601600000 | 1731.218 |
1526860800000 | 1732.538 |
1526947200000 | 1728.402 |
1527033600000 | 1736.253 |
1527120000000 | 1732.158 |
1527206400000 | 1742.515 |
1527465600000 | 1751.103 |
1527552000000 | 1749.728 |
1527638400000 | 1710.428 |
1527724800000 | 1721.92 |
1527811200000 | 1719.764 |
1528070400000 | 1738.731 |
1528156800000 | 1745.201 |
1528243200000 | 1729.082 |
1528329600000 | 1735.844 |
1528416000000 | 1728.571 |
1528675200000 | 1722.495 |
1528761600000 | 1724.552 |
1528848000000 | 1726.322 |
1528934400000 | 1723.008 |
1529020800000 | 1725.098 |
1529280000000 | 1708.075 |
1529366400000 | 1689.807 |
1529452800000 | 1699.691 |
1529539200000 | 1687.332 |
1529625600000 | 1678.686 |
1529884800000 | 1646.346 |
1529971200000 | 1647.571 |
1530057600000 | 1642.5039 |
1530144000000 | 1640.036 |
1530230400000 | 1633.994 |
1530489600000 | 1614.963 |
1530576000000 | 1606.0039 |
1530662400000 | 1606.853 |
1530748800000 | 1581.509 |
1530835200000 | 1582.973 |
1531094400000 | 1609.652 |
1531180800000 | 1623.8219 |
1531267200000 | 1605.464 |
1531353600000 | 1610.993 |
1531440000000 | 1641.0239 |
1531699200000 | 1627.431 |
1531785600000 | 1632.7159 |
1531872000000 | 1643.993 |
1531958400000 | 1649.333 |
1532044800000 | 1654.171 |
1532304000000 | 1654.678 |
1532390400000 | 1669.191 |
1532476800000 | 1688.812 |
1532563200000 | 1702.402 |
1532649600000 | 1719.082 |
1532908800000 | 1700.143 |
1532995200000 | 1678.601 |
1533081600000 | 1698.427 |
1533168000000 | 1680.382 |
1533254400000 | 1688.55 |
1533513600000 | 1692.134 |
1533600000000 | 1709.627 |
1533686400000 | 1721.323 |
1533772800000 | 1728.433 |
1533859200000 | 1727.765 |
1534118400000 | 1682.568 |
1534204800000 | 1716.794 |
1534291200000 | 1719.023 |
1534377600000 | 1687.441 |
1534464000000 | 1697.241 |
1534723200000 | 1698.7 |
1534809600000 | 1682.845 |
1534896000000 | 1684.005 |
1534982400000 | 1678.282 |
1535068800000 | 1674.561 |
1535328000000 | 1693.121 |
1535414400000 | 1695.797 |
1535500800000 | 1700.799 |
1535587200000 | 1708.335 |
1535673600000 | 1707.948 |
1535932800000 | 1691.858 |
1536019200000 | 1701.806 |
1536105600000 | 1661.919 |
1536192000000 | 1655.53 |
1536278400000 | 1653.656 |
1536537600000 | 1644.171 |
1536624000000 | 1646.96 |
1536710400000 | 1638.258 |
1536796800000 | 1642.565 |
1536883200000 | 1675.0619 |
1537142400000 | 1655.924 |
1537228800000 | 1664.756 |
1537315200000 | 1699.785 |
1537401600000 | 1688.86 |
1537488000000 | 1705.705 |
1537747200000 | 1693.273 |
1537833600000 | 1702.626 |
1537920000000 | 1717.847 |
1538006400000 | 1716.747 |
1538092800000 | 1737.448 |
1538352000000 | 1742.521 |
1538438400000 | 1738.307 |
1538524800000 | 1715.244 |
1538611200000 | 1698.182 |
1538697600000 | 1685.855 |
1538956800000 | 1692.317 |
1539043200000 | 1669.1289 |
1539129600000 | 1664.6679 |
1539216000000 | 1587.3789 |
1539302400000 | 1611.615 |
1539561600000 | 1592.246 |
1539648000000 | 1602.297 |
1539734400000 | 1620.018 |
1539820800000 | 1613.801 |
1539907200000 | 1608.035 |
1540166400000 | 1612.981 |
1540252800000 | 1590.159 |
1540339200000 | 1593.7539 |
1540425600000 | 1563.883 |
1540512000000 | 1568.4469 |
1540771200000 | 1561.217 |
1540857600000 | 1570.96 |
1540944000000 | 1596.726 |
1541030400000 | 1585.655 |
1541116800000 | 1612.2539 |
1541376000000 | 1594.4559 |
1541462400000 | 1601.272 |
1541548800000 | 1595.282 |
1541635200000 | 1608.837 |
1541721600000 | 1604.523 |
1541980800000 | 1614.472 |
1542067200000 | 1597.997 |
1542153600000 | 1594.787 |
1542240000000 | 1599.875 |
1542326400000 | 1590.362 |
1542585600000 | 1591.013 |
1542672000000 | 1582.144 |
1542758400000 | 1576.278 |
1542844800000 | 1580.709 |
1542931200000 | 1589.503 |
1543190400000 | 1594.458 |
1543276800000 | 1606.005 |
1543363200000 | 1617.961 |
1543449600000 | 1617.095 |
1543536000000 | 1623.207 |
1543795200000 | 1643.493 |
1543881600000 | 1626.924 |
1543968000000 | 1615.685 |
1544054400000 | 1588.116 |
1544140800000 | 1591.726 |
1544400000000 | 1566.81 |
1544486400000 | 1565.175 |
1544572800000 | 1584.574 |
1544659200000 | 1590.452 |
1544745600000 | 1578.849 |
1545004800000 | 1582.045 |
1545091200000 | 1565.143 |
1545177600000 | 1561.4659 |
1545264000000 | 1546.79 |
1545350400000 | 1536.904 |
1545609600000 | 1538.16 |
1545868800000 | 1538.9369 |
1545955200000 | 1537.9179 |
1546214400000 | 1546.109 |
1546387200000 | 1547.736 |
1546473600000 | 1547.8409 |
1546560000000 | 1534.156 |
1546819200000 | 1556.853 |
1546905600000 | 1559.718 |
1546992000000 | 1575.8599 |
1547078400000 | 1569.144 |
1547164800000 | 1585.003 |
1547424000000 | 1578.806 |
1547510400000 | 1601.364 |
1547596800000 | 1601.367 |
1547683200000 | 1604.686 |
1547769600000 | 1610.625 |
1548028800000 | 1618.631 |
1548115200000 | 1612.968 |
1548201600000 | 1601.491 |
1548288000000 | 1612.761 |
1548374400000 | 1626.3119 |
1548633600000 | 1620.541 |
1548720000000 | 1619.805 |
1548806400000 | 1618.576 |
1548892800000 | 1635.997 |
1548979200000 | 1632.4659 |
1549238400000 | 1639.528 |
1549324800000 | 1643.085 |
1549411200000 | 1651.277 |
1549497600000 | 1649.854 |
1549584000000 | 1630.038 |
1549843200000 | 1636.722 |
1549929600000 | 1655.883 |
1550016000000 | 1670.9849 |
1550102400000 | 1674.843 |
1550188800000 | 1655.503 |
1550448000000 | 1668.039 |
1550534400000 | 1662.861 |
1550620800000 | 1678.132 |
1550707200000 | 1681.883 |
1550793600000 | 1682.498 |
1551052800000 | 1695.197 |
1551139200000 | 1687.359 |
1551225600000 | 1683.109 |
1551312000000 | 1660.493 |
1551398400000 | 1664.824 |
1551657600000 | 1681.974 |
1551744000000 | 1677.1099 |
1551830400000 | 1674.01 |
1551916800000 | 1682.018 |
1552003200000 | 1649.896 |
1552262400000 | 1664.552 |
1552348800000 | 1688.034 |
1552435200000 | 1672.842 |
1552521600000 | 1666.123 |
1552608000000 | 1681.789 |
1552867200000 | 1695.76 |
1552953600000 | 1696.974 |
1553040000000 | 1698.405 |
1553126400000 | 1707.488 |
1553212800000 | 1736.435 |
1553472000000 | 1671.803 |
1553558400000 | 1708.148 |
1553644800000 | 1716.019 |
1553731200000 | 1703.973 |
1553817600000 | 1712.127 |
1554076800000 | 1732.105 |
1554163200000 | 1739.691 |
1554249600000 | 1745.942 |
1554336000000 | 1744.053 |
1554422400000 | 1746.128 |
1554681600000 | 1739.995 |
1554768000000 | 1745.527 |
1554854400000 | 1742.59 |
1554940800000 | 1729.649 |
1555027200000 | 1723.071 |
1555286400000 | 1736.216 |
1555372800000 | 1746.494 |
1555459200000 | 1749.764 |
1555545600000 | 1750.809 |
1555977600000 | 1756.605 |
1556064000000 | 1750.25 |
1556150400000 | 1761.465 |
1556236800000 | 1757.687 |
1556496000000 | 1763.86 |
1556582400000 | 1757.299 |
1556668800000 | 1752.878 |
1556755200000 | 1766.167 |
1556841600000 | 1770.383 |
1557100800000 | 1753.984 |
1557187200000 | 1749.419 |
1557273600000 | 1716.537 |
1557360000000 | 1681.509 |
1557446400000 | 1678.666 |
1557705600000 | 1668.532 |
1557792000000 | 1660.799 |
1557878400000 | 1671.428 |
1557964800000 | 1662.414 |
1558051200000 | 1672.997 |
1558310400000 | 1685.561 |
1558396800000 | 1671.348 |
1558483200000 | 1679.518 |
1558569600000 | 1670.387 |
1558656000000 | 1669.826 |
1558915200000 | 1677.6579 |
1559001600000 | 1686.944 |
1559088000000 | 1675.836 |
1559174400000 | 1674.575 |
1559260800000 | 1663.617 |
1559520000000 | 1656.856 |
1559606400000 | 1642.999 |
1559692800000 | 1667.451 |
1559779200000 | 1656.83 |
1559865600000 | 1654.73 |
1560124800000 | 1683.983 |
1560211200000 | 1698.502 |
1560297600000 | 1685.747 |
1560384000000 | 1679.414 |
1560470400000 | 1687.625 |
1560729600000 | 1680.675 |
1560816000000 | 1692.423 |
1560902400000 | 1730.051 |
1560988800000 | 1743.659 |
1561075200000 | 1722.519 |
1561334400000 | 1716.387 |
1561420800000 | 1715.413 |
1561507200000 | 1704.51 |
1561593600000 | 1732.919 |
1561680000000 | 1726.278 |
1561939200000 | 1764.763 |
1562025600000 | 1776.131 |
1562112000000 | 1768.299 |
1562198400000 | 1777.874 |
1562284800000 | 1779.62 |
1562544000000 | 1756.99 |
1562630400000 | 1754.724 |
1562716800000 | 1750.242 |
1562803200000 | 1766.858 |
1562889600000 | 1770.7 |
1563148800000 | 1774.924 |
1563235200000 | 1776.98 |
1563321600000 | 1773.552 |
1563408000000 | 1752.541 |
1563494400000 | 1787.639 |
1563753600000 | 1774.812 |
1563840000000 | 1796.044 |
1563926400000 | 1802.272 |
1564012800000 | 1797.197 |
1564099200000 | 1790.657 |
1564358400000 | 1775.224 |
1564444800000 | 1779.727 |
1564531200000 | 1762.51 |
1564617600000 | 1777.56 |
1564704000000 | 1741.783 |
1564963200000 | 1673.814 |
1565049600000 | 1658.636 |
1565136000000 | 1659.663 |
1565222400000 | 1663.624 |
1565308800000 | 1673.705 |
1565568000000 | 1672.505 |
1565654400000 | 1640.077 |
1565740800000 | 1667.1679 |
1565827200000 | 1664.225 |
1565913600000 | 1666.385 |
1566172800000 | 1674.728 |
1566259200000 | 1684.371 |
1566345600000 | 1680.209 |
1566432000000 | 1675.725 |
1566518400000 | 1680.234 |
1566777600000 | 1658.858 |
1566864000000 | 1670.401 |
1566950400000 | 1676.073 |
1567036800000 | 1670.834 |
1567123200000 | 1700.537 |
1567382400000 | 1701.599 |
1567468800000 | 1697.322 |
1567555200000 | 1702.091 |
1567641600000 | 1717.009 |
1567728000000 | 1729.051 |
1567987200000 | 1736.809 |
1568073600000 | 1740.862 |
1568160000000 | 1768.767 |
1568246400000 | 1770.496 |
1568332800000 | 1774.432 |
1568592000000 | 1786.783 |
1568678400000 | 1768.111 |
1568764800000 | 1764.536 |
1568851200000 | 1765.293 |
1568937600000 | 1786.107 |
1569196800000 | 1798.61 |
1569283200000 | 1804.029 |
1569369600000 | 1794.623 |
1569456000000 | 1804.453 |
1569542400000 | 1794.454 |
1569801600000 | 1793.323 |
1569888000000 | 1802.449 |
1569974400000 | 1790.387 |
1570060800000 | 1769.923 |
1570147200000 | 1768.177 |
1570406400000 | 1762.855 |
1570492800000 | 1786.517 |
1570579200000 | 1774.055 |
1570665600000 | 1759.864 |
1570752000000 | 1772.588 |
1571011200000 | 1785.306 |
1571097600000 | 1797.978 |
1571184000000 | 1811.474 |
1571270400000 | 1799.538 |
1571356800000 | 1791.488 |
1571616000000 | 1796.336 |
1571702400000 | 1803.388 |
1571788800000 | 1806.228 |
1571875200000 | 1815.713 |
1571961600000 | 1817.126 |
1572220800000 | 1817.961 |
1572307200000 | 1836.084 |
1572393600000 | 1832.833 |
1572480000000 | 1844.136 |
1572566400000 | 1851.603 |
1572825600000 | 1868.688 |
1572912000000 | 1907.506 |
1572998400000 | 1910.573 |
1573084800000 | 1918.652 |
1573171200000 | 1920.981 |
1573430400000 | 1898.301 |
1573516800000 | 1915.815 |
1573603200000 | 1899.604 |
1573689600000 | 1891.424 |
1573776000000 | 1893.005 |
1574035200000 | 1901.611 |
1574121600000 | 1904.088 |
1574208000000 | 1888.217 |
1574294400000 | 1873.588 |
1574380800000 | 1883.783 |
1574640000000 | 1903.765 |
1574726400000 | 1906.233 |
1574812800000 | 1915.845 |
1574899200000 | 1904.282 |
1574985600000 | 1870.721 |
1575244800000 | 1882.102 |
1575331200000 | 1878.949 |
1575417600000 | 1861.554 |
1575504000000 | 1873.85 |
1575590400000 | 1893.172 |
1575849600000 | 1902.423 |
1575936000000 | 1891.936 |
1576022400000 | 1897.96 |
1576108800000 | 1903.117 |
1576195200000 | 1958.32 |
1576454400000 | 1943.252 |
1576540800000 | 1972.961 |
1576627200000 | 1972.377 |
1576713600000 | 1973.66 |
1576800000000 | 1970.919 |
1577059200000 | 1970.291 |
1577145600000 | 1961.196 |
1577404800000 | 1960.734 |
1577664000000 | 1948.416 |
1577750400000 | 1942.116 |
1577923200000 | 1965.251 |
1578009600000 | 1975.365 |
1578268800000 | 1926.204 |
1578355200000 | 1962.882 |
1578441600000 | 1946.72 |
1578528000000 | 1987.874 |
1578614400000 | 1995.401 |
1578873600000 | 1997.268 |
1578960000000 | 2010.641 |
1579046400000 | 1990.129 |
1579132800000 | 1993.143 |
1579219200000 | 2013.683 |
1579478400000 | 2020.086 |
1579564800000 | 1993.308 |
1579651200000 | 2014.391 |
1579737600000 | 2009.182 |
1579824000000 | 2018.544 |
1580083200000 | 2003.749 |
1580169600000 | 1986.054 |
1580256000000 | 1985.595 |
1580342400000 | 1935.907 |
1580428800000 | 1929.471 |
1580688000000 | 1915.675 |
1580774400000 | 1937.861 |
1580860800000 | 1958.481 |
1580947200000 | 2005.553 |
1581033600000 | 1998.372 |
1581292800000 | 1994.919 |
1581379200000 | 2002.415 |
1581465600000 | 2017.692 |
1581552000000 | 2021.159 |
1581638400000 | 2017.847 |
1581897600000 | 2010.033 |
1581984000000 | 1983.848 |
1582070400000 | 1991.685 |
1582156800000 | 1976.653 |
1582243200000 | 1964.162 |
1582502400000 | 1950.393 |
1582588800000 | 1925.298 |
1582675200000 | 1900.398 |
1582761600000 | 1863.198 |
1582848000000 | 1820.752 |
1583107200000 | 1807.528 |
1583193600000 | 1798.324 |
1583280000000 | 1809.572 |
1583366400000 | 1824.858 |
1583452800000 | 1771.136 |
1583712000000 | 1688.085 |
1583798400000 | 1704.266 |
1583884800000 | 1690.903 |
1583971200000 | 1660.0909 |
1584057600000 | 1629.403 |
1584316800000 | 1602.491 |
1584403200000 | 1607.165 |
1584489600000 | 1599.066 |
1584576000000 | 1588.311 |
1584662400000 | 1605.009 |
1584921600000 | 1577.1289 |
1585008000000 | 1607.396 |
1585094400000 | 1646.636 |
1585180800000 | 1635.571 |
1585267200000 | 1651.919 |
1585526400000 | 1644.037 |
1585612800000 | 1645.788 |
1585699200000 | 1633.28 |
1585785600000 | 1632.359 |
1585872000000 | 1632.25 |
1586131200000 | 1648.669 |
1586217600000 | 1659.22 |
1586304000000 | 1663.215 |
1586390400000 | 1661.169 |
1586822400000 | 1667.804 |
1586908800000 | 1669.359 |
1586995200000 | 1664.545 |
1587081600000 | 1680.488 |
1587340800000 | 1674.813 |
1587427200000 | 1663.769 |
1587513600000 | 1665.289 |
1587600000000 | 1672.912 |
1587686400000 | 1669.201 |
1587945600000 | 1683.83 |
1588032000000 | 1687.924 |
1588118400000 | 1691.875 |
1588204800000 | 1693.723 |
1588291200000 | 1678.59 |
1588550400000 | 1669.1869 |
1588636800000 | 1676.51 |
1588723200000 | 1685.368 |
1588809600000 | 1681.17 |
1588896000000 | 1687.333 |
1589155200000 | 1694.292 |
1589241600000 | 1685.872 |
1589328000000 | 1689.521 |
1589414400000 | 1676.717 |
1589500800000 | 1677.304 |
1589760000000 | 1672.93 |
1589846400000 | 1678.419 |
1589932800000 | 1680.214 |
1590019200000 | 1680.777 |
1590105600000 | 1670.107 |
1590364800000 | 1676.192 |
1590451200000 | 1685.147 |
1590537600000 | 1692.252 |
1590624000000 | 1700.318 |
1590710400000 | 1687.669 |
1590969600000 | 1698.485 |
1591056000000 | 1700.541 |
1591142400000 | 1710.241 |
1591228800000 | 1701.913 |
1591315200000 | 1710.828 |
1591574400000 | 1726.688 |
1591660800000 | 1727.543 |
1591747200000 | 1730.676 |
1591833600000 | 1710.446 |
1591920000000 | 1707.56 |
1592179200000 | 1678.651 |
1592265600000 | 1714.04 |
1592352000000 | 1714.523 |
1592438400000 | 1717.61 |
1592524800000 | 1723.423 |
1592784000000 | 1715.493 |
1592870400000 | 1718.656 |
1592956800000 | 1721.434 |
1593043200000 | 1713.976 |
1593129600000 | 1721.943 |
1593388800000 | 1698.996 |
1593475200000 | 1706.353 |
1593561600000 | 1701.679 |
1593648000000 | 1717.937 |
1593734400000 | 1726.165 |
1593993600000 | 1742.378 |
1594080000000 | 1739.378 |
1594166400000 | 1730.5 |
1594252800000 | 1737.766 |
1594339200000 | 1726.048 |
1594598400000 | 1736.041 |
1594684800000 | 1726.049 |
1594771200000 | 1741.885 |
1594857600000 | 1727.004 |
1594944000000 | 1732.464 |
1595203200000 | 1731.288 |
1595289600000 | 1745.836 |
1595376000000 | 1721.619 |
1595462400000 | 1723.818 |
1595548800000 | 1725.435 |
1595808000000 | 1728.202 |
1595894400000 | 1741.852 |
1595980800000 | 1720.703 |
1596067200000 | 1715.562 |
1596153600000 | 1678.446 |
1596412800000 | 1689.3 |
1596499200000 | 1716.537 |
1596585600000 | 1706.01 |
1596672000000 | 1715.515 |
1596758400000 | 1713.476 |
1597017600000 | 1719.368 |
1597104000000 | 1738.761 |
1597190400000 | 1740 |
1597276800000 | 1748.014 |
1597363200000 | 1747.717 |
1597622400000 | 1745.488 |
1597708800000 | 1742.746 |
1597795200000 | 1741.615 |
1597881600000 | 1721.617 |
1597968000000 | 1739.564 |
1598227200000 | 1744.43 |
1598313600000 | 1750.781 |
1598400000000 | 1758.923 |
1598486400000 | 1754.941 |
1598572800000 | 1747.384 |
1598832000000 | 1728.553 |
1598918400000 | 1734.006 |
1599004800000 | 1749.188 |
1599091200000 | 1756.499 |
1599177600000 | 1746.067 |
1599436800000 | 1739.329 |
1599523200000 | 1758.31 |
1599609600000 | 1736.771 |
1599696000000 | 1747.046 |
1599782400000 | 1759.604 |
1600041600000 | 1773.103 |
1600128000000 | 1779.338 |
1600214400000 | 1797.292 |
1600300800000 | 1784.949 |
1600387200000 | 1783.807 |
1600646400000 | 1790.363 |
1600732800000 | 1780.875 |
1600819200000 | 1784.036 |
1600905600000 | 1755.104 |
1600992000000 | 1764.669 |
1601251200000 | 1782.287 |
1601337600000 | 1776.447 |
1601424000000 | 1764.062 |
1601510400000 | 1766.816 |
1601596800000 | 1763.897 |
1601856000000 | 1770.517 |
1601942400000 | 1788.718 |
1602028800000 | 1801.261 |
1602115200000 | 1815.356 |
1602201600000 | 1804.287 |
1602460800000 | 1821.165 |
1602547200000 | 1836.913 |
1602633600000 | 1835.243 |
1602720000000 | 1821.489 |
1602806400000 | 1809.864 |
1603065600000 | 1819.731 |
1603152000000 | 1804.628 |
1603238400000 | 1819.452 |
1603324800000 | 1811.71 |
1603411200000 | 1813.295 |
1603670400000 | 1810.478 |
1603756800000 | 1805.867 |
1603843200000 | 1811.488 |
1603929600000 | 1817.544 |
1604016000000 | 1776.443 |
1604275200000 | 1808.044 |
1604361600000 | 1812.422 |
1604448000000 | 1846.588 |
1604534400000 | 1882.269 |
1604620800000 | 1892.047 |
1604880000000 | 1911.88 |
1604966400000 | 1931.581 |
1605052800000 | 1970.525 |
1605139200000 | 1962.174 |
1605225600000 | 1957.837 |
1605484800000 | 1996.805 |
1605571200000 | 2002.175 |
1605657600000 | 2002.438 |
1605744000000 | 1999.807 |
1605830400000 | 1998.861 |
1606089600000 | 2010.817 |
1606176000000 | 2024.926 |
1606262400000 | 2020.292 |
1606348800000 | 2040.29 |
1606435200000 | 2041.17 |
1606694400000 | 2005.697 |
1606780800000 | 2011.683 |
1606867200000 | 2013.2 |
1606953600000 | 2011.327 |
1607040000000 | 2026.643 |
1607299200000 | 2028.296 |
1607385600000 | 2024.302 |
1607472000000 | 2058.77 |
1607558400000 | 2036.426 |
1607644800000 | 2052.911 |
1607904000000 | 2053.705 |
1607990400000 | 2043.64 |
1608076800000 | 2053.471 |
1608163200000 | 2058.833 |
1608249600000 | 2053.147 |
1608508800000 | 2049.486 |
1608595200000 | 2027.005 |
1608681600000 | 2039.34 |
1608768000000 | 2066.251 |
1609113600000 | 2083.892 |
1609200000000 | 2115.9319 |
1609286400000 | 2118.479 |
1609372800000 | 2136.5479 |
1609718400000 | 2150.539 |
1609804800000 | 2158.866 |
1609891200000 | 2140.904 |
1609977600000 | 2173.742 |
1610064000000 | 2239.959 |
1610323200000 | 2266.484 |
1610409600000 | 2278.629 |
1610496000000 | 2291.6909 |
1610582400000 | 2298.812 |
1610668800000 | 2290.744 |
1610928000000 | 2282.321 |
1611014400000 | 2311.538 |
1611100800000 | 2324.275 |
1611187200000 | 2338.319 |
1611273600000 | 2305.774 |
1611532800000 | 2321.5189 |
1611619200000 | 2279.589 |
1611705600000 | 2287.4319 |
1611792000000 | 2233.25 |
1611878400000 | 2188.827 |
1612137600000 | 2233.079 |
1612224000000 | 2265.319 |
1612310400000 | 2281.435 |
1612396800000 | 2275.169 |
1612483200000 | 2288.242 |
1612742400000 | 2303.578 |
1612828800000 | 2305.581 |
1612915200000 | 2308.9229 |
1613001600000 | 2309.9609 |
1613088000000 | 2313.581 |
1613347200000 | 2331.368 |
1613433600000 | 2343.076 |
1613520000000 | 2355.456 |
1613606400000 | 2333.041 |
1613692800000 | 2319.46 |
1613952000000 | 2318.354 |
1614038400000 | 2316.966 |
1614124800000 | 2283.843 |
1614211200000 | 2297.387 |
1614297600000 | 2228.866 |
1614556800000 | 2273.468 |
1614643200000 | 2268.905 |
1614729600000 | 2291.206 |
1614816000000 | 2257.484 |
1614902400000 | 2270.629 |
1615161600000 | 2259.915 |
1615248000000 | 2266.349 |
1615334400000 | 2268.227 |
1615420800000 | 2273.241 |
1615507200000 | 2285.396 |
1615766400000 | 2291.6149 |
1615852800000 | 2304.931 |
1615939200000 | 2297.415 |
1616025600000 | 2311.262 |
1616112000000 | 2300.346 |
1616371200000 | 2285.896 |
1616457600000 | 2286.186 |
1616544000000 | 2256.357 |
1616630400000 | 2273.628 |
1616716800000 | 2295.062 |
1616976000000 | 2310.043 |
1617062400000 | 2317.136 |
1617148800000 | 2290.436 |
1617235200000 | 2305.253 |
1617667200000 | 2309.692 |
1617753600000 | 2298.466 |
1617840000000 | 2300.611 |
1617926400000 | 2293.763 |
1618185600000 | 2276.3359 |
1618272000000 | 2286.689 |
1618358400000 | 2286.043 |
1618444800000 | 2295.635 |
1618531200000 | 2292.967 |
1618790400000 | 2286.051 |
1618876800000 | 2267.409 |
1618963200000 | 2236.53 |
1619049600000 | 2262.614 |
1619136000000 | 2259.209 |
1619395200000 | 2263.668 |
1619481600000 | 2251.3829 |
1619568000000 | 2250.638 |
1619654400000 | 2253.163 |
1619740800000 | 2237.014 |
1620000000000 | 2219.703 |
1620086400000 | 2226.784 |
1620172800000 | 2227.982 |
1620259200000 | 2243.994 |
1620345600000 | 2244.63 |
1620604800000 | 2253.178 |
1620691200000 | 2200.625 |
1620777600000 | 2179.323 |
1620864000000 | 2145.337 |
1620950400000 | 2172.96 |
1621209600000 | 2171.332 |
1621296000000 | 2203 |
1621382400000 | 2193.897 |
1621468800000 | 2185.495 |
1621555200000 | 2208.632 |
1621814400000 | 2205.004 |
1621900800000 | 2220.768 |
1621987200000 | 2234.303 |
1622073600000 | 2223.599 |
1622160000000 | 2257.956 |
1622419200000 | 2250.839 |
1622505600000 | 2251.5569 |
1622592000000 | 2256.541 |
1622678400000 | 2277.264 |
1622764800000 | 2275.589 |
1623024000000 | 2273.906 |
1623110400000 | 2269.229 |
1623196800000 | 2253.848 |
1623283200000 | 2266.114 |
1623369600000 | 2283.856 |
1623628800000 | 2280.195 |
1623715200000 | 2293.409 |
1623801600000 | 2292.21 |
1623888000000 | 2309.0279 |
1623974400000 | 2317.395 |
1624233600000 | 2251.703 |
1624320000000 | 2288.676 |
1624406400000 | 2282.098 |
1624492800000 | 2287.934 |
1624579200000 | 2300.863 |
1624838400000 | 2303.986 |
1624924800000 | 2298.906 |
1625011200000 | 2302.308 |
1625097600000 | 2284.397 |
1625184000000 | 2296.401 |
1625443200000 | 2300.532 |
1625529600000 | 2319.321 |
1625616000000 | 2313.98 |
1625702400000 | 2284.755 |
1625788800000 | 2262.224 |
1626048000000 | 2296.9229 |
1626134400000 | 2329.009 |
1626220800000 | 2327.159 |
1626307200000 | 2324.59 |
1626393600000 | 2307.276 |
1626652800000 | 2279.477 |
1626739200000 | 2264.878 |
1626825600000 | 2260.085 |
1626912000000 | 2281.391 |
1626998400000 | 2276.217 |
1627257600000 | 2264.599 |
1627344000000 | 2265.992 |
1627430400000 | 2255.224 |
1627516800000 | 2263.274 |
1627603200000 | 2239.119 |
1627862400000 | 2279.984 |
1627948800000 | 2297.992 |
1628035200000 | 2301.007 |
1628121600000 | 2308.4699 |
1628208000000 | 2308.539 |
1628467200000 | 2315.952 |
1628553600000 | 2318.127 |
1628640000000 | 2322.95 |
1628726400000 | 2314.178 |
1628812800000 | 2303.458 |
1629072000000 | 2292.04 |
1629158400000 | 2287.4029 |
1629244800000 | 2295.811 |
1629331200000 | 2259.909 |
1629417600000 | 2230.07 |
1629676800000 | 2270.761 |
1629763200000 | 2298.228 |
1629849600000 | 2301.8069 |
1629936000000 | 2294.636 |
1630022400000 | 2289.187 |
1630281600000 | 2312.727 |
1630368000000 | 2343.809 |
1630454400000 | 2347.686 |
1630540800000 | 2340.52 |
1630627200000 | 2382.45 |
1630886400000 | 2422.3939 |
1630972800000 | 2433.074 |
1631059200000 | 2437.857 |
1631145600000 | 2420.515 |
1631232000000 | 2446.7399 |
1631491200000 | 2442.471 |
1631577600000 | 2456.876 |
1631664000000 | 2443.549 |
1631750400000 | 2437.559 |
1631836800000 | 2449.9 |
1632096000000 | 2441.36 |
1632182400000 | 2427.292 |
1632268800000 | 2390.57 |
1632355200000 | 2390.1619 |
1632441600000 | 2432.79 |
1632700800000 | 2439.896 |
1632787200000 | 2421.977 |
1632873600000 | 2386.4989 |
1632960000000 | 2392.5 |
1633046400000 | 2346.4319 |
1633305600000 | 2318.382 |
1633392000000 | 2289.114 |
1633478400000 | 2286.099 |
1633564800000 | 2300.721 |
1633651200000 | 2306.677 |
1633910400000 | 2321.085 |
1633996800000 | 2294.158 |
1634083200000 | 2286.715 |
1634169600000 | 2305.101 |
1634256000000 | 2349.468 |
1634515200000 | 2341.61 |
1634601600000 | 2355.324 |
1634688000000 | 2356.909 |
1634774400000 | 2334.54 |
1634860800000 | 2345.592 |
1635120000000 | 2350.407 |
1635206400000 | 2381.646 |
1635292800000 | 2376.427 |
1635379200000 | 2332.284 |
1635465600000 | 2339.2489 |
1635724800000 | 2371.96 |
1635811200000 | 2380.889 |
1635897600000 | 2363.074 |
1635984000000 | 2399.228 |
1636070400000 | 2392.1619 |
1636329600000 | 2390.409 |
1636416000000 | 2392.663 |
1636502400000 | 2379.582 |
1636588800000 | 2393.619 |
1636675200000 | 2432.685 |
1636934400000 | 2462.179 |
1637020800000 | 2477.939 |
1637107200000 | 2473.605 |
1637193600000 | 2463.92 |
1637280000000 | 2492.727 |
1637539200000 | 2498.7779 |
1637625600000 | 2479.323 |
1637712000000 | 2463.842 |
1637798400000 | 2466.853 |
1637884800000 | 2401.138 |
1638144000000 | 2374.4119 |
1638230400000 | 2349.4899 |
1638316800000 | 2376.672 |
1638403200000 | 2395.98 |
1638489600000 | 2412.4899 |
1638748800000 | 2387.335 |
1638835200000 | 2437.954 |
1638921600000 | 2434.384 |
1639008000000 | 2451.612 |
1639094400000 | 2424.958 |
1639353600000 | 2422.844 |
1639440000000 | 2411.735 |
1639526400000 | 2416.148 |
1639612800000 | 2436.64 |
1639699200000 | 2419.815 |
1639958400000 | 2365.873 |
1640044800000 | 2392.77 |
1640131200000 | 2387.007 |
1640217600000 | 2411.371 |
1640304000000 | 2409.13 |
1640563200000 | 2403.594 |
1640649600000 | 2439.4029 |
1640736000000 | 2415.121 |
1640822400000 | 2413.091 |
1640908800000 | 2407.1239 |
1641168000000 | 2433.301 |
1641254400000 | 2464.926 |
1641340800000 | 2464.234 |
1641427200000 | 2431.693 |
1641513600000 | 2428.621 |
1641772800000 | 2450.364 |
1641859200000 | 2443.983 |
1641945600000 | 2469.585 |
1642032000000 | 2461.305 |
1642118400000 | 2452.966 |
1642377600000 | 2460.78 |
1642464000000 | 2458.696 |
1642550400000 | 2403.636 |
1642636800000 | 2431.2869 |
1642723200000 | 2412.583 |
1642982400000 | 2407.408 |
1643068800000 | 2374.561 |
1643155200000 | 2357.373 |
1643241600000 | 2320.667 |
1643328000000 | 2343.261 |
1643587200000 | 2351.757 |
1643673600000 | 2353.911 |
1643760000000 | 2376.248 |
1643846400000 | 2329.812 |
1643932800000 | 2340.28 |
1644192000000 | 2329.93 |
1644278400000 | 2331.1819 |
1644364800000 | 2356.564 |
1644451200000 | 2358.218 |
1644537600000 | 2366.225 |
1644796800000 | 2342.209 |
1644883200000 | 2317.042 |
1644969600000 | 2358.751 |
1645056000000 | 2355.354 |
1645142400000 | 2346.224 |
1645401600000 | 2342.276 |
1645488000000 | 2302.813 |
1645574400000 | 2304.295 |
1645660800000 | 2272.367 |
1645747200000 | 2269.826 |
1646006400000 | 2279.41 |
1646092800000 | 2310.742 |
1646179200000 | 2276.689 |
1646265600000 | 2295.921 |
1646352000000 | 2285.9409 |
1646611200000 | 2206.5859 |
1646697600000 | 2173.228 |
1646784000000 | 2153.333 |
1646870400000 | 2216.203 |
1646956800000 | 2191.343 |
1647216000000 | 2184.916 |
1647302400000 | 2171.797 |
1647388800000 | 2197.071 |
1647475200000 | 2231.439 |
1647561600000 | 2240.481 |
1647820800000 | 2235.038 |
1647907200000 | 2245.754 |
1647993600000 | 2267.938 |
1648080000000 | 2262.64 |
1648166400000 | 2261.459 |
1648425600000 | 2247.927 |
1648512000000 | 2248.815 |
1648598400000 | 2253.598 |
1648684800000 | 2253.259 |
1648771200000 | 2252.992 |
1649030400000 | 2269.599 |
1649116800000 | 2272.08 |
1649203200000 | 2248.349 |
1649289600000 | 2224.577 |
1649376000000 | 2230.817 |
1649635200000 | 2199.56 |
1649721600000 | 2184.876 |
1649808000000 | 2210.238 |
1649894400000 | 2228.078 |
1650326400000 | 2175.853 |
1650412800000 | 2189.456 |
1650499200000 | 2195.4609 |
1650585600000 | 2185.462 |
1650844800000 | 2167.679 |
1650931200000 | 2183.478 |
1651017600000 | 2175.253 |
1651104000000 | 2182.559 |
1651190400000 | 2198.909 |
1651449600000 | 2195.33 |
1651536000000 | 2192.546 |
1651622400000 | 2186.28 |
1651708800000 | 2189.833 |
1651795200000 | 2166.044 |
1652054400000 | 2146.54 |
1652140800000 | 2135.093 |
1652227200000 | 2128.93 |
1652313600000 | 2132.802 |
1652400000000 | 2156.823 |
1652659200000 | 2162.295 |
1652745600000 | 2159.318 |
1652832000000 | 2185.194 |
1652918400000 | 2147.998 |
1653004800000 | 2178.102 |
1653264000000 | 2169.369 |
1653350400000 | 2151.056 |
1653436800000 | 2153.703 |
1653523200000 | 2146.715 |
1653609600000 | 2169.082 |
1653868800000 | 2191.469 |
1653955200000 | 2197.491 |
1654041600000 | 2200.855 |
1654128000000 | 2180.1729 |
1654214400000 | 2179.347 |
1654473600000 | 2182.847 |
1654560000000 | 2165.94 |
1654646400000 | 2169.943 |
1654732800000 | 2180.738 |
1654819200000 | 2171.707 |
1655078400000 | 2138.41 |
1655164800000 | 2116.723 |
1655251200000 | 2102.348 |
1655337600000 | 2102.9609 |
1655424000000 | 2066.725 |
1655683200000 | 2049.811 |
1655769600000 | 2069.262 |
1655856000000 | 2043.554 |
1655942400000 | 2061.329 |
1656028800000 | 2070.781 |
1656288000000 | 2090.588 |
1656374400000 | 2109.814 |
1656460800000 | 2089.651 |
1656547200000 | 2077.2109 |
1656633600000 | 2064.114 |
1656892800000 | 2067.238 |
1656979200000 | 2109.405 |
1657065600000 | 2099.9409 |
1657152000000 | 2136.651 |
1657238400000 | 2141.766 |
1657497600000 | 2153.485 |
1657584000000 | 2135.98 |
1657670400000 | 2131.35 |
1657756800000 | 2137.732 |
1657843200000 | 2136.193 |
1658102400000 | 2135.9989 |
1658188800000 | 2128.743 |
1658275200000 | 2168.054 |
1658361600000 | 2179.698 |
1658448000000 | 2190.013 |
1658707200000 | 2174.968 |
1658793600000 | 2192.529 |
1658880000000 | 2195.228 |
1658966400000 | 2219.69 |
1659052800000 | 2217.606 |
1659312000000 | 2225.619 |
1659398400000 | 2209.356 |
1659484800000 | 2211.695 |
1659571200000 | 2211.308 |
1659657600000 | 2226.177 |
1659916800000 | 2219.415 |
1660003200000 | 2203.51 |
1660089600000 | 2183.006 |
1660176000000 | 2201.522 |
1660262400000 | 2241.6329 |
1660521600000 | 2273.242 |
1660608000000 | 2263.382 |
1660694400000 | 2276.43 |
1660780800000 | 2265.972 |
1660867200000 | 2262.522 |
1661126400000 | 2262.66 |
1661212800000 | 2239.289 |
1661299200000 | 2224.742 |
1661385600000 | 2246.5189 |
1661472000000 | 2240.475 |
1661731200000 | 2184.937 |
1661817600000 | 2207.619 |
1661904000000 | 2199.397 |
1661990400000 | 2174.6619 |
1662076800000 | 2144.4609 |
1662336000000 | 2159.3939 |
1662422400000 | 2146.454 |
1662508800000 | 2105.364 |
1662595200000 | 2135.2979 |
1662681600000 | 2139.873 |
1662940800000 | 2138.878 |
1663027200000 | 2161.2779 |
1663113600000 | 2132.318 |
1663200000000 | 2124.975 |
1663286400000 | 2105.4409 |
1663545600000 | 2103.706 |
1663632000000 | 2114.488 |
1663718400000 | 2110.4119 |
1663804800000 | 2116.13 |
1663891200000 | 2115.408 |
1664150400000 | 2077.382 |
1664236800000 | 2086.284 |
1664323200000 | 2051.388 |
1664409600000 | 2033.542 |
1664496000000 | 2015.477 |
1664755200000 | 2012.672 |
1664841600000 | 2034.994 |
1664928000000 | 2077.003 |
1665014400000 | 2085.551 |
1665100800000 | 2074.195 |
1665360000000 | 2078.993 |
1665446400000 | 2033.86 |
1665532800000 | 2033.556 |
1665619200000 | 2013.301 |
1665705600000 | 2036.297 |
1665964800000 | 2012.276 |
1666051200000 | 2024.649 |
1666137600000 | 2022.971 |
1666224000000 | 2010.42 |
1666310400000 | 2007.742 |
1666569600000 | 1998.568 |
1666656000000 | 1994.919 |
1666742400000 | 1999.68 |
1666828800000 | 2015.103 |
1666915200000 | 2001.504 |
1667174400000 | 2029.995 |
1667260800000 | 2054.05 |
1667347200000 | 2062.5569 |
1667433600000 | 2065.0569 |
1667520000000 | 2048.698 |
1667779200000 | 2062.674 |
1667865600000 | 2076.113 |
1667952000000 | 2084.263 |
1668038400000 | 2064.109 |
1668124800000 | 2134.3939 |
1668384000000 | 2115.405 |
1668470400000 | 2137.597 |
1668556800000 | 2129.772 |
1668643200000 | 2124.3 |
1668729600000 | 2121.616 |
1668988800000 | 2120.945 |
1669075200000 | 2129.402 |
1669161600000 | 2126.7489 |
1669248000000 | 2151.068 |
1669334400000 | 2144.65 |
1669593600000 | 2130.641 |
1669680000000 | 2150.116 |
1669766400000 | 2163.378 |
1669852800000 | 2167.734 |
1669939200000 | 2147.8649 |
1670198400000 | 2138.784 |
1670284800000 | 2127.2199 |
1670371200000 | 2114.675 |
1670457600000 | 2112.401 |
1670544000000 | 2131.459 |
1670803200000 | 2118.1619 |
1670889600000 | 2120.406 |
1670976000000 | 2135.1239 |
1671062400000 | 2101.889 |
1671148800000 | 2094.482 |
1671408000000 | 2089.6329 |
1671494400000 | 2096.763 |
1671580800000 | 2088.355 |
1671667200000 | 2105.756 |
1671753600000 | 2081.992 |
1672099200000 | 2083.435 |
1672185600000 | 2079.076 |
1672272000000 | 2066.179 |
1672358400000 | 2073.283 |
1672617600000 | 2076.04 |
1672704000000 | 2111.438 |
1672790400000 | 2091.082 |
1672876800000 | 2098.743 |
1672963200000 | 2097.599 |
1673222400000 | 2105.007 |
1673308800000 | 2106.272 |
1673395200000 | 2112.485 |
1673481600000 | 2134.503 |
1673568000000 | 2156.544 |
1673827200000 | 2141.68 |
1673913600000 | 2155.36 |
1674000000000 | 2172.056 |
1674086400000 | 2166.701 |
1674172800000 | 2156.559 |
1674432000000 | 2155.096 |
1674518400000 | 2173.561 |
1674604800000 | 2178.389 |
1674691200000 | 2190.96 |
1674777600000 | 2199.474 |
1675036800000 | 2201.224 |
1675123200000 | 2178.082 |
1675209600000 | 2184.088 |
1675296000000 | 2195.705 |
1675382400000 | 2201.693 |
1675641600000 | 2187.463 |
1675728000000 | 2216.6439 |
1675814400000 | 2222.498 |
1675900800000 | 2224.014 |
1675987200000 | 2237.66 |
1676246400000 | 2189.569 |
1676332800000 | 2208.813 |
1676419200000 | 2176.584 |
1676505600000 | 2199.085 |
1676592000000 | 2172.614 |
1676851200000 | 2172.531 |
1676937600000 | 2154.977 |
1677024000000 | 2131.829 |
1677110400000 | 2145.297 |
1677196800000 | 2136.416 |
1677456000000 | 2117.819 |
1677542400000 | 2114.689 |
1677628800000 | 2122.494 |
1677715200000 | 2125.077 |
1677801600000 | 2164.478 |
1678060800000 | 2176.4699 |
1678147200000 | 2195.64 |
1678233600000 | 2186.48 |
1678320000000 | 2193.156 |
1678406400000 | 2132.646 |
1678665600000 | 2122.504 |
1678752000000 | 2062.679 |
1678838400000 | 2127.152 |
1678924800000 | 2091.08 |
1679011200000 | 2119.715 |
1679270400000 | 2087.766 |
1679356800000 | 2083.478 |
1679443200000 | 2106.579 |
1679529600000 | 2107.846 |
1679616000000 | 2122.989 |
1679875200000 | 2111.333 |
1679961600000 | 2112.486 |
1680048000000 | 2118.196 |
1680134400000 | 2112.015 |
1680220800000 | 2131.405 |
1680480000000 | 2133.9229 |
1680566400000 | 2128.2399 |
1680652800000 | 2131.946 |
1680739200000 | 2111.148 |
1681171200000 | 2122.822 |
1681257600000 | 2120.772 |
1681344000000 | 2117.661 |
1681430400000 | 2126.564 |
1681689600000 | 2139.388 |
1681776000000 | 2137.0659 |
1681862400000 | 2124.863 |
1681948800000 | 2124.075 |
1682035200000 | 2111.632 |
1682294400000 | 2100.745 |
1682380800000 | 2108.318 |
1682467200000 | 2092.8359 |
1682553600000 | 2106.337 |
1682640000000 | 2101.796 |
1682899200000 | 2115.536 |
1682985600000 | 2121.8359 |
1683072000000 | 2112.317 |
1683158400000 | 2143.352 |
1683244800000 | 2131.948 |
1683504000000 | 2138.571 |
1683590400000 | 2156.149 |
1683676800000 | 2147.463 |
1683763200000 | 2152.416 |
1683849600000 | 2156.987 |
1684108800000 | 2164.161 |
1684195200000 | 2170.628 |
1684281600000 | 2175.076 |
1684368000000 | 2203.561 |
1684454400000 | 2213.142 |
1684713600000 | 2222.754 |
1684800000000 | 2216.2869 |
1684886400000 | 2204.105 |
1684972800000 | 2203.058 |
1685059200000 | 2222.202 |
1685318400000 | 2235.568 |
1685404800000 | 2241.061 |
1685491200000 | 2225.794 |
1685577600000 | 2226.863 |
1685664000000 | 2260.86 |
1685923200000 | 2283.986 |
1686009600000 | 2300.179 |
1686096000000 | 2284.591 |
1686182400000 | 2264.657 |
1686268800000 | 2295.373 |
1686528000000 | 2309.064 |
1686614400000 | 2336.85 |
1686700800000 | 2348.736 |
1686787200000 | 2322.107 |
1686873600000 | 2319.245 |
1687132800000 | 2294.7579 |
1687219200000 | 2294.185 |
1687305600000 | 2271.286 |
1687392000000 | 2263.359 |
1687478400000 | 2240.555 |
1687737600000 | 2230.451 |
1687824000000 | 2220.327 |
1687910400000 | 2260.636 |
1687996800000 | 2259.8069 |
1688083200000 | 2255.846 |
1688342400000 | 2298.67 |
1688428800000 | 2294.177 |
1688515200000 | 2289.177 |
1688601600000 | 2252.147 |
1688688000000 | 2218.5859 |
1688947200000 | 2206.1619 |
1689033600000 | 2228.68 |
1689120000000 | 2214.802 |
1689206400000 | 2235.469 |
1689292800000 | 2233.004 |
1689552000000 | 2230.583 |
1689638400000 | 2236.406 |
1689724800000 | 2252.57 |
1689811200000 | 2235.497 |
1689897600000 | 2212.137 |
1690156800000 | 2228.204 |
1690243200000 | 2253.376 |
1690329600000 | 2253.651 |
1690416000000 | 2281.763 |
1690502400000 | 2277.296 |
1690761600000 | 2285.967 |
1690848000000 | 2295.317 |
1690934400000 | 2255.308 |
1691020800000 | 2236.094 |
1691107200000 | 2217.7869 |
1691366400000 | 2225.7399 |
1691452800000 | 2216.664 |
1691539200000 | 2196.696 |
1691625600000 | 2184.841 |
1691712000000 | 2178.465 |
1691971200000 | 2160.41 |
1692057600000 | 2157.022 |
1692144000000 | 2128.386 |
1692230400000 | 2119.829 |
1692316800000 | 2114.224 |
1692576000000 | 2092.843 |
1692662400000 | 2132.936 |
1692748800000 | 2160.835 |
1692835200000 | 2179.18 |
1692921600000 | 2152.389 |
1693180800000 | 2172.0949 |
1693267200000 | 2178.255 |
1693353600000 | 2167.0369 |
1693440000000 | 2198.651 |
1693526400000 | 2229.35 |
1693785600000 | 2261.498 |
1693872000000 | 2259.782 |
1693958400000 | 2267.495 |
1694044800000 | 2262.328 |
1694131200000 | 2238.5279 |
1694390400000 | 2246.199 |
1694476800000 | 2267.6239 |
1694563200000 | 2260.921 |
1694649600000 | 2310.2399 |
1694736000000 | 2329.995 |
1694995200000 | 2310.379 |
1695081600000 | 2303.263 |
1695168000000 | 2275.102 |
1695254400000 | 2259.428 |
1695340800000 | 2251.626 |
1695600000000 | 2263.83 |
1695686400000 | 2238.359 |
1695772800000 | 2259.775 |
1695859200000 | 2231.256 |
1695945600000 | 2219.132 |
1696204800000 | 2238.538 |
1696291200000 | 2218.284 |
1696377600000 | 2163.212 |
1696464000000 | 2194.737 |
1696550400000 | 2190.438 |
1696809600000 | 2193.0369 |
1696896000000 | 2211.21 |
1696982400000 | 2221.648 |
1697068800000 | 2264.822 |
1697155200000 | 2250.812 |
1697414400000 | 2213.9319 |
1697500800000 | 2229.084 |
1697587200000 | 2228.942 |
1697673600000 | 2193.185 |
1697760000000 | 2186.093 |
1698019200000 | 2158.957 |
1698105600000 | 2166.303 |
1698192000000 | 2170.779 |
1698278400000 | 2142.613 |
1698364800000 | 2160.678 |
1698624000000 | 2152.817 |
1698710400000 | 2144.527 |
1698796800000 | 2184.771 |
1698883200000 | 2199.986 |
1698969600000 | 2198.475 |
1699228800000 | 2234.702 |
1699315200000 | 2221.672 |
1699401600000 | 2200.896 |
1699488000000 | 2212.822 |
1699574400000 | 2208.591 |
1699833600000 | 2209.6 |
1699920000000 | 2194.45 |
1700006400000 | 2230.828 |
1700092800000 | 2235.48 |
1700179200000 | 2246.243 |
1700438400000 | 2239.936 |
1700524800000 | 2244.895 |
1700611200000 | 2243.5 |
1700697600000 | 2237.907 |
1700784000000 | 2228.587 |
1701043200000 | 2226.246 |
1701129600000 | 2229.656 |
1701216000000 | 2230.57 |
1701302400000 | 2245.695 |
1701388800000 | 2263.272 |
1701648000000 | 2261.71 |
1701734400000 | 2241.456 |
1701820800000 | 2270.992 |
1701907200000 | 2275.907 |
1701993600000 | 2267.148 |
1702252800000 | 2271.382 |
1702339200000 | 2269.983 |
1702425600000 | 2268.984 |
1702512000000 | 2259.885 |
1702598400000 | 2300.414 |
1702857600000 | 2274.971 |
1702944000000 | 2259.304 |
1703030400000 | 2277.668 |
1703116800000 | 2268.784 |
1703203200000 | 2272.637 |
1703635200000 | 2291.896 |
1703721600000 | 2318.003 |
1703808000000 | 2331.576 |
1704153600000 | 2335.587 |
1704240000000 | 2305.766 |
1704326400000 | 2287.777 |
1704412800000 | 2296.7779 |
1704672000000 | 2293.381 |
1704758400000 | 2306.358 |
1704844800000 | 2297.701 |
1704931200000 | 2337.35 |
1705017600000 | 2361.761 |
1705276800000 | 2376.61 |
1705363200000 | 2353.808 |
1705449600000 | 2311.439 |
1705536000000 | 2317.192 |
1705622400000 | 2354.835 |
1705881600000 | 2373.6439 |
1705968000000 | 2379.854 |
1706054400000 | 2375.747 |
1706140800000 | 2394.215 |
1706227200000 | 2354.236 |
1706486400000 | 2410.641 |
1706572800000 | 2390.285 |
1706659200000 | 2402.283 |
1706745600000 | 2401.376 |
1706832000000 | 2402.722 |
1707091200000 | 2418.23 |
1707177600000 | 2423.244 |
1707264000000 | 2433.77 |
1707350400000 | 2427.2399 |
1707436800000 | 2422.438 |
1707696000000 | 2423.607 |
1707782400000 | 2468.132 |
1707868800000 | 2447.046 |
1707955200000 | 2474.7869 |
1708041600000 | 2490.973 |
1708300800000 | 2499.284 |
1708387200000 | 2487.405 |
1708473600000 | 2482.246 |
1708560000000 | 2513.909 |
1708646400000 | 2512.136 |
1708905600000 | 2510.308 |
1708992000000 | 2518.16 |
1709078400000 | 2505.829 |
1709164800000 | 2520.534 |
1709251200000 | 2540.561 |
1709510400000 | 2556.339 |
1709596800000 | 2560.94 |
1709683200000 | 2566.676 |
1709769600000 | 2574.844 |
1709856000000 | 2606.068 |
1710115200000 | 2565.164 |
1710201600000 | 2562.895 |
1710288000000 | 2549.8939 |
1710374400000 | 2562.165 |
1710460800000 | 2530.811 |
1710720000000 | 2574.821 |
1710806400000 | 2570.572 |
1710892800000 | 2565.306 |
1710979200000 | 2632.059 |
1711065600000 | 2650.505 |
1711324800000 | 2613.39 |
1711411200000 | 2622.668 |
1711497600000 | 2635.9409 |
1711584000000 | 2627.186 |
1712016000000 | 2632.08 |
1712102400000 | 2593.731 |
1712188800000 | 2607.029 |
1712275200000 | 2595.631 |
1712534400000 | 2602.756 |
1712620800000 | 2634.342 |
1712707200000 | 2644.573 |
1712793600000 | 2651.9029 |
1712880000000 | 2664.147 |
1713139200000 | 2624.777 |
1713225600000 | 2559.3649 |
1713312000000 | 2546.466 |
1713398400000 | 2556.581 |
1713484800000 | 2497.964 |
1713744000000 | 2518.659 |
1713830400000 | 2516.627 |
1713916800000 | 2575.597 |
1714003200000 | 2527.227 |
1714089600000 | 2539.765 |
1714348800000 | 2550.829 |
1714435200000 | 2576.156 |
1714521600000 | 2570.224 |
1714608000000 | 2594.131 |
1714694400000 | 2594.081 |
1714953600000 | 2589.085 |
1715040000000 | 2600.337 |
1715126400000 | 2576.698 |
1715212800000 | 2564.26 |
1715299200000 | 2579.074 |
1715558400000 | 2573.991 |
1715644800000 | 2574.562 |
1715731200000 | 2586.026 |
1715817600000 | 2606.094 |
1715904000000 | 2605.766 |
1716163200000 | 2616.641 |
1716249600000 | 2606.773 |
1716336000000 | 2609.985 |
1716422400000 | 2628.032 |
1716508800000 | 2606.981 |
1716768000000 | 2630.44 |
1716854400000 | 2624.512 |
1716940800000 | 2599.483 |
1717027200000 | 2566.948 |
1717113600000 | 2571.562 |
1717372800000 | 2625.582 |
1717459200000 | 2599.789 |
1717545600000 | 2594.129 |
1717632000000 | 2620.618 |
1717718400000 | 2631.672 |
1717977600000 | 2657.708 |
1718064000000 | 2649.28 |
1718150400000 | 2632.808 |
1718236800000 | 2647.23 |
1718323200000 | 2666.891 |
1718582400000 | 2627.444 |
1718668800000 | 2643.966 |
1718755200000 | 2680.886 |
1718841600000 | 2684.28 |
1718928000000 | 2672.53 |
1719187200000 | 2654.447 |
1719273600000 | 2698.172 |
1719360000000 | 2712.95 |
1719446400000 | 2700.9609 |
1719532800000 | 2714.031 |
1719792000000 | 2714.955 |
1719878400000 | 2726.929 |
1719964800000 | 2730.198 |
1720051200000 | 2769.495 |
1720137600000 | 2764.07 |
1720396800000 | 2767.11 |
1720483200000 | 2788.25 |
1720569600000 | 2794.52 |
1720656000000 | 2838.75 |
1720742400000 | 2793.05 |
1721001600000 | 2789.15 |
1721088000000 | 2797.51 |
1721174400000 | 2795.14 |
1721260800000 | 2752.83 |
1721347200000 | 2724.45 |
1721606400000 | 2688.52 |
1721692800000 | 2727.76 |
1721779200000 | 2727.08 |
1721865600000 | 2650.3 |
1721952000000 | 2628.4 |
1722211200000 | 2671.2 |
1722297600000 | 2663.35 |
1722384000000 | 2716.39 |
1722470400000 | 2690.39 |
1722556800000 | 2582.94 |
1722816000000 | 2403.6 |
1722902400000 | 2478.13 |
1722988800000 | 2491.1 |
1723075200000 | 2482.35 |
1723161600000 | 2496.87 |
1723420800000 | 2496.18 |
1723507200000 | 2510.2 |
1723593600000 | 2514.17 |
1723680000000 | 2513.98 |
1723766400000 | 2540.9 |
1724025600000 | 2536.42 |
1724112000000 | 2541.08 |
1724198400000 | 2537.26 |
1724284800000 | 2537.87 |
1724371200000 | 2538.1 |
1724630400000 | 2538.4899 |
1724716800000 | 2540.94 |
1724803200000 | 2548.12 |
1724889600000 | 2547.94 |
1724976000000 | 2552.03 |
STOXX Asia 100 Risk Control 15% RV | STOXX Asia 100 | |
---|---|---|
2017 | 16.725607738241 | 13.896053735837 |
2018 | -6.9141085017316 | -7.0913428736451 |
2019 | 24.709568765776 | 25.647557843026 |
2020 | 4.3524121526638 | 11.771679669938 |
2021 | 17.206772456803 | 10.803049234719 |
2022 | -14.081879549496 | -13.447824925978 |
2023 | 12.458172071566 | 14.792494916972 |
2024 | 26.131374973293 | 31.609159574721 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595947 | SAR15EE | SAR15EE INDEX | .SAR15EE |
Total Return - GR EUR | CH0147240813 | SAR15EG | SAR15EG INDEX | .SAR15EG |
Total Return - GR USD | CH0147254475 | SAR15DG | SAR15DG INDEX | .SAR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.