Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 10% RV | 1.3 | 10.1 | 13.1 | 12.6 | 32.4 | N/A | N/A | 13.3 | 4.1 | 5.8 |
STOXX Asia 100 | 1.9 | 18.0 | 22.1 | 19.3 | 48.5 | N/A | N/A | 22.5 | 6.1 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 10% RV | N/A | N/A | 10.8 | 10.2 | 10.1 | N/A | N/A | 0.9 | 0.1 | 0.4 |
STOXX Asia 100 | N/A | N/A | 18.8 | 16.5 | 16.7 | N/A | N/A | 0.9 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.9 | 9.4 | 9.1 | 7.1 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 10% RV | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | -1.4 | -1.0 | -1.0 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 997.56155 |
1296604800000 | 1005.68198 |
1296691200000 | 1014.6629 |
1296777600000 | 1017.8797 |
1297036800000 | 1017.22739 |
1297123200000 | 1013.03025 |
1297209600000 | 1004.0477 |
1297296000000 | 998.95621 |
1297382400000 | 999.87133 |
1297641600000 | 1017.09507 |
1297728000000 | 1013.63819 |
1297814400000 | 1015.71043 |
1297900800000 | 1019.23757 |
1297987200000 | 1018.70213 |
1298246400000 | 1018.98862 |
1298332800000 | 1004.49713 |
1298419200000 | 996.02451 |
1298505600000 | 988.92711 |
1298592000000 | 996.95965 |
1298851200000 | 998.0332 |
1298937600000 | 1006.62496 |
1299024000000 | 997.7321 |
1299110400000 | 997.05944 |
1299196800000 | 1001.18533 |
1299456000000 | 993.5107 |
1299542400000 | 999.13057 |
1299628800000 | 1001.19833 |
1299715200000 | 997.8716 |
1299801600000 | 991.40187 |
1300060800000 | 972.67294 |
1300147200000 | 945.51705 |
1300233600000 | 962.94768 |
1300320000000 | 957.74684 |
1300406400000 | 953.70327 |
1300665600000 | 954.42126 |
1300752000000 | 961.78721 |
1300838400000 | 963.45055 |
1300924800000 | 961.57784 |
1301011200000 | 966.52113 |
1301270400000 | 966.20051 |
1301356800000 | 966.78341 |
1301443200000 | 969.48802 |
1301529600000 | 969.86144 |
1301616000000 | 969.08392 |
1301875200000 | 969.5053 |
1301961600000 | 967.50362 |
1302048000000 | 963.11948 |
1302134400000 | 964.75742 |
1302220800000 | 963.37959 |
1302480000000 | 961.64595 |
1302566400000 | 957.47901 |
1302652800000 | 962.63715 |
1302739200000 | 965.82273 |
1302825600000 | 963.77298 |
1303084800000 | 968.24666 |
1303171200000 | 960.44133 |
1303257600000 | 963.41077 |
1303344000000 | 966.70096 |
1303776000000 | 961.46685 |
1303862400000 | 960.31811 |
1303948800000 | 960.21259 |
1304035200000 | 960.0338 |
1304294400000 | 962.39821 |
1304380800000 | 960.56389 |
1304467200000 | 957.42252 |
1304553600000 | 966.16825 |
1304640000000 | 964.29306 |
1304899200000 | 971.96873 |
1304985600000 | 969.96116 |
1305072000000 | 972.73535 |
1305158400000 | 971.27835 |
1305244800000 | 970.60503 |
1305504000000 | 962.69526 |
1305590400000 | 961.83501 |
1305676800000 | 962.87042 |
1305763200000 | 960.57379 |
1305849600000 | 964.03729 |
1306108800000 | 958.95092 |
1306195200000 | 956.24262 |
1306281600000 | 955.9598 |
1306368000000 | 962.83395 |
1306454400000 | 960.94064 |
1306713600000 | 959.85405 |
1306800000000 | 964.83312 |
1306886400000 | 965.93247 |
1306972800000 | 958.08927 |
1307059200000 | 951.49017 |
1307318400000 | 948.68939 |
1307404800000 | 947.49105 |
1307491200000 | 948.75189 |
1307577600000 | 949.18923 |
1307664000000 | 952.87582 |
1307923200000 | 948.75507 |
1308009600000 | 949.52051 |
1308096000000 | 956.75953 |
1308182400000 | 951.89641 |
1308268800000 | 940.26309 |
1308528000000 | 934.08377 |
1308614400000 | 938.26722 |
1308700800000 | 940.26901 |
1308787200000 | 949.94937 |
1308873600000 | 961.47897 |
1309132800000 | 950.37172 |
1309219200000 | 948.71199 |
1309305600000 | 954.92779 |
1309392000000 | 957.12204 |
1309478400000 | 960.7765 |
1309737600000 | 968.75471 |
1309824000000 | 969.5889 |
1309910400000 | 978.65042 |
1309996800000 | 974.19267 |
1310083200000 | 983.15929 |
1310342400000 | 988.54432 |
1310428800000 | 977.27689 |
1310515200000 | 977.68174 |
1310601600000 | 976.17493 |
1310688000000 | 977.67968 |
1310947200000 | 979.88685 |
1311033600000 | 972.85412 |
1311120000000 | 977.84287 |
1311206400000 | 970.60171 |
1311292800000 | 980.16929 |
1311552000000 | 977.24764 |
1311638400000 | 976.24529 |
1311724800000 | 978.25445 |
1311811200000 | 976.16218 |
1311897600000 | 969.88961 |
1312156800000 | 985.91762 |
1312243200000 | 973.96393 |
1312329600000 | 960.91829 |
1312416000000 | 955.43635 |
1312502400000 | 939.57089 |
1312761600000 | 929.05013 |
1312848000000 | 916.9463 |
1312934400000 | 923.98792 |
1313020800000 | 923.75664 |
1313107200000 | 917.18224 |
1313366400000 | 917.50222 |
1313452800000 | 920.60163 |
1313539200000 | 918.76418 |
1313625600000 | 915.89853 |
1313712000000 | 904.7622 |
1313971200000 | 903.7032 |
1314057600000 | 909.38416 |
1314144000000 | 902.75823 |
1314230400000 | 905.66713 |
1314316800000 | 906.33141 |
1314576000000 | 907.21366 |
1314662400000 | 912.90573 |
1314748800000 | 917.69862 |
1314835200000 | 922.82863 |
1314921600000 | 921.25539 |
1315180800000 | 913.61974 |
1315267200000 | 912.52979 |
1315353600000 | 920.15818 |
1315440000000 | 921.96227 |
1315526400000 | 926.31817 |
1315785600000 | 921.00699 |
1315872000000 | 919.01319 |
1315958400000 | 916.33556 |
1316044800000 | 916.13581 |
1316131200000 | 926.21575 |
1316390400000 | 927.2409 |
1316476800000 | 921.91703 |
1316563200000 | 921.55594 |
1316649600000 | 911.63505 |
1316736000000 | 905.57348 |
1316995200000 | 898.16255 |
1317081600000 | 908.32087 |
1317168000000 | 911.37279 |
1317254400000 | 911.76993 |
1317340800000 | 914.14102 |
1317600000000 | 909.42536 |
1317686400000 | 899.6374 |
1317772800000 | 895.45636 |
1317859200000 | 902.99862 |
1317945600000 | 907.62196 |
1318204800000 | 904.69326 |
1318291200000 | 913.97384 |
1318377600000 | 911.17619 |
1318464000000 | 918.22094 |
1318550400000 | 910.00342 |
1318809600000 | 921.02899 |
1318896000000 | 914.07227 |
1318982400000 | 913.76432 |
1319068800000 | 911.42052 |
1319155200000 | 908.07446 |
1319414400000 | 917.37072 |
1319500800000 | 918.41558 |
1319587200000 | 920.21173 |
1319673600000 | 921.40771 |
1319760000000 | 928.17503 |
1320019200000 | 926.05878 |
1320105600000 | 926.7503 |
1320192000000 | 921.62006 |
1320278400000 | 920.14485 |
1320364800000 | 928.81682 |
1320624000000 | 927.44779 |
1320710400000 | 922.40651 |
1320796800000 | 932.41724 |
1320883200000 | 918.85044 |
1320969600000 | 918.87051 |
1321228800000 | 926.14961 |
1321315200000 | 926.52242 |
1321401600000 | 921.39955 |
1321488000000 | 921.34897 |
1321574400000 | 914.03111 |
1321833600000 | 910.05903 |
1321920000000 | 909.40802 |
1322006400000 | 907.39943 |
1322092800000 | 906.99721 |
1322179200000 | 904.83248 |
1322438400000 | 909.2328 |
1322524800000 | 916.19677 |
1322611200000 | 911.78545 |
1322697600000 | 925.70609 |
1322784000000 | 927.86149 |
1323043200000 | 928.72165 |
1323129600000 | 927.01232 |
1323216000000 | 931.79478 |
1323302400000 | 930.95482 |
1323388800000 | 921.77086 |
1323648000000 | 927.52639 |
1323734400000 | 927.31556 |
1323820800000 | 928.61874 |
1323907200000 | 920.69692 |
1323993600000 | 921.60494 |
1324252800000 | 916.90509 |
1324339200000 | 915.29279 |
1324425600000 | 924.71905 |
1324512000000 | 922.80277 |
1324598400000 | 925.29051 |
1324944000000 | 925.36513 |
1325030400000 | 927.00035 |
1325116800000 | 927.36411 |
1325203200000 | 928.55029 |
1325462400000 | 928.66259 |
1325548800000 | 931.81611 |
1325635200000 | 940.00171 |
1325721600000 | 940.9069 |
1325808000000 | 940.23727 |
1326067200000 | 941.13304 |
1326153600000 | 944.29523 |
1326240000000 | 948.17762 |
1326326400000 | 943.75218 |
1326412800000 | 952.15197 |
1326672000000 | 947.10115 |
1326758400000 | 953.53707 |
1326844800000 | 952.48862 |
1326931200000 | 954.58461 |
1327017600000 | 960.66445 |
1327276800000 | 957.19468 |
1327363200000 | 959.18285 |
1327449600000 | 961.99363 |
1327536000000 | 959.55083 |
1327622400000 | 962.36042 |
1327881600000 | 958.64798 |
1327968000000 | 962.96621 |
1328054400000 | 959.14646 |
1328140800000 | 966.38616 |
1328227200000 | 968.00504 |
1328486400000 | 972.23246 |
1328572800000 | 966.13335 |
1328745600000 | 970.45177 |
1328832000000 | 967.14106 |
1329091200000 | 970.0633 |
1329177600000 | 972.09526 |
1329264000000 | 987.96291 |
1329350400000 | 984.31874 |
1329436800000 | 985.77463 |
1329696000000 | 985.62154 |
1329782400000 | 984.14344 |
1329868800000 | 986.06429 |
1329955200000 | 981.15315 |
1330041600000 | 976.46269 |
1330300800000 | 976.33056 |
1330387200000 | 980.77347 |
1330473600000 | 984.49253 |
1330560000000 | 981.48245 |
1330646400000 | 987.30831 |
1330905600000 | 979.76007 |
1330992000000 | 978.04687 |
1331078400000 | 971.56331 |
1331164800000 | 972.7205 |
1331251200000 | 985.52001 |
1331510400000 | 983.25591 |
1331596800000 | 988.49085 |
1331683200000 | 994.20615 |
1331769600000 | 995.37148 |
1331856000000 | 989.60887 |
1332115200000 | 985.17148 |
1332201600000 | 982.72715 |
1332288000000 | 978.85934 |
1332374400000 | 983.16504 |
1332460800000 | 973.97464 |
1332720000000 | 966.94954 |
1332806400000 | 981.73611 |
1332892800000 | 982.96578 |
1332979200000 | 977.24644 |
1333065600000 | 975.407 |
1333324800000 | 979.97895 |
1333411200000 | 979.52569 |
1333497600000 | 981.347 |
1333584000000 | 982.0947 |
1334016000000 | 972.78 |
1334102400000 | 966.2461 |
1334188800000 | 967.6191 |
1334275200000 | 978.0528 |
1334534400000 | 973.6834 |
1334620800000 | 965.2619 |
1334707200000 | 974.0708 |
1334793600000 | 972.7194 |
1334880000000 | 965.9262 |
1335139200000 | 966.1784 |
1335225600000 | 961.385 |
1335312000000 | 962.8389 |
1335398400000 | 964.5642 |
1335484800000 | 963.6078 |
1335744000000 | 971.1419 |
1335830400000 | 963.5145 |
1335916800000 | 971.229 |
1336003200000 | 967.3924 |
1336089600000 | 967.1109 |
1336348800000 | 955.3138 |
1336435200000 | 958.7447 |
1336521600000 | 955.5052 |
1336608000000 | 951.0878 |
1336694400000 | 946.5784 |
1336953600000 | 949.1008 |
1337040000000 | 948.3852 |
1337126400000 | 933.6223 |
1337212800000 | 943.658 |
1337299200000 | 927.8991 |
1337558400000 | 925.986 |
1337644800000 | 930.2208 |
1337731200000 | 931.2975 |
1337817600000 | 931.3747 |
1337904000000 | 933.6287 |
1338163200000 | 936.0558 |
1338249600000 | 941.8343 |
1338336000000 | 945.5652 |
1338422400000 | 946.9601 |
1338508800000 | 941.6606 |
1338768000000 | 923.4837 |
1338854400000 | 930.6819 |
1338940800000 | 935.4282 |
1339027200000 | 940.1357 |
1339113600000 | 935.4757 |
1339372800000 | 942.9721 |
1339459200000 | 941.9021 |
1339545600000 | 940.2792 |
1339632000000 | 938.8211 |
1339718400000 | 943.0661 |
1339977600000 | 951.698 |
1340064000000 | 946.5302 |
1340150400000 | 950.1733 |
1340236800000 | 950.5032 |
1340323200000 | 946.4632 |
1340582400000 | 946.225 |
1340668800000 | 944.4909 |
1340755200000 | 948.5552 |
1340841600000 | 956.6941 |
1340928000000 | 955.4361 |
1341187200000 | 961.3655 |
1341273600000 | 966.0948 |
1341360000000 | 972.8978 |
1341446400000 | 977.0882 |
1341532800000 | 978.3234 |
1341792000000 | 969.2325 |
1341878400000 | 969.9112 |
1341964800000 | 968.967 |
1342051200000 | 961.5451 |
1342137600000 | 961.1856 |
1342396800000 | 963.7693 |
1342483200000 | 966.7959 |
1342569600000 | 962.0989 |
1342656000000 | 972.1128 |
1342742400000 | 971.2655 |
1343001600000 | 961.0997 |
1343088000000 | 961.1797 |
1343174400000 | 952.9451 |
1343260800000 | 948.8623 |
1343347200000 | 957.3724 |
1343606400000 | 971.1285 |
1343692800000 | 975.0387 |
1343779200000 | 972.973 |
1343865600000 | 978.6589 |
1343952000000 | 965.0797 |
1344211200000 | 973.7569 |
1344297600000 | 975.9227 |
1344384000000 | 979.5362 |
1344470400000 | 985.9537 |
1344556800000 | 984.6987 |
1344816000000 | 982.2817 |
1344902400000 | 983.7779 |
1344988800000 | 983.1823 |
1345075200000 | 982.2649 |
1345161600000 | 986.1749 |
1345420800000 | 983.1071 |
1345507200000 | 978.7499 |
1345593600000 | 976.7016 |
1345680000000 | 977.3368 |
1345766400000 | 972.7297 |
1346025600000 | 969.2833 |
1346112000000 | 962.7768 |
1346198400000 | 965.9828 |
1346284800000 | 963.0634 |
1346371200000 | 952.2617 |
1346630400000 | 953.2038 |
1346716800000 | 951.9944 |
1346803200000 | 941.5598 |
1346889600000 | 939.9096 |
1346976000000 | 953.5042 |
1347235200000 | 954.4719 |
1347321600000 | 952.1832 |
1347408000000 | 957.9501 |
1347494400000 | 959.2177 |
1347580800000 | 962.9112 |
1347840000000 | 962.5465 |
1347926400000 | 965.9934 |
1348012800000 | 972.1613 |
1348099200000 | 967.7955 |
1348185600000 | 970.7738 |
1348444800000 | 972.9377 |
1348531200000 | 971.5098 |
1348617600000 | 970.7637 |
1348704000000 | 974.7815 |
1348790400000 | 973.4836 |
1349049600000 | 968.4542 |
1349136000000 | 968.546 |
1349222400000 | 968.0633 |
1349308800000 | 968.4005 |
1349395200000 | 965.3166 |
1349654400000 | 967.3079 |
1349740800000 | 967.554 |
1349827200000 | 960.0428 |
1349913600000 | 957.028 |
1350000000000 | 957.8289 |
1350259200000 | 959.7318 |
1350345600000 | 960.036 |
1350432000000 | 960.7515 |
1350518400000 | 968.8021 |
1350604800000 | 969.5509 |
1350864000000 | 966.9382 |
1350950400000 | 970.688 |
1351036800000 | 966.1976 |
1351123200000 | 971.4575 |
1351209600000 | 966.1821 |
1351468800000 | 963.4653 |
1351555200000 | 955.3971 |
1351641600000 | 963.9196 |
1351728000000 | 963.698 |
1351814400000 | 977.5962 |
1352073600000 | 979.2918 |
1352160000000 | 977.1817 |
1352246400000 | 988.5543 |
1352332800000 | 976.5525 |
1352419200000 | 975.2222 |
1352678400000 | 970.7546 |
1352764800000 | 966.5905 |
1352851200000 | 963.9316 |
1352937600000 | 957.8587 |
1353024000000 | 969.3132 |
1353283200000 | 971.3294 |
1353369600000 | 970.039 |
1353456000000 | 972.3519 |
1353542400000 | 975.2518 |
1353628800000 | 975.5093 |
1353888000000 | 976.6285 |
1353974400000 | 981.0622 |
1354060800000 | 976.8757 |
1354147200000 | 980.0157 |
1354233600000 | 980.731 |
1354492800000 | 974.4229 |
1354579200000 | 975.1644 |
1354665600000 | 980.1351 |
1354752000000 | 991.683 |
1354838400000 | 998.1386 |
1355097600000 | 998.3853 |
1355184000000 | 992.7108 |
1355270400000 | 994.5228 |
1355356800000 | 994.3476 |
1355443200000 | 994.2342 |
1355702400000 | 988.7043 |
1355788800000 | 991.3398 |
1355875200000 | 1002.727 |
1355961600000 | 1001.151 |
1356048000000 | 996.7325 |
1356307200000 | 992.9425 |
1356566400000 | 1000.829 |
1356652800000 | 1008.718 |
1356912000000 | 1009.202 |
1357084800000 | 1013.889 |
1357171200000 | 1028.128 |
1357257600000 | 1039.703 |
1357516800000 | 1031.401 |
1357603200000 | 1028.582 |
1357689600000 | 1031.776 |
1357776000000 | 1025.6099 |
1357862400000 | 1016.286 |
1358121600000 | 1018.34 |
1358208000000 | 1024.338 |
1358294400000 | 1016.069 |
1358380800000 | 1010.129 |
1358467200000 | 1028.04 |
1358726400000 | 1021.487 |
1358812800000 | 1028.607 |
1358899200000 | 1022.874 |
1358985600000 | 1013.687 |
1359072000000 | 1010.193 |
1359331200000 | 1007.717 |
1359417600000 | 1012.987 |
1359504000000 | 1014.624 |
1359590400000 | 1015.547 |
1359676800000 | 1004.764 |
1359936000000 | 1020.824 |
1360022400000 | 1007.866 |
1360108800000 | 1019.023 |
1360195200000 | 1026.114 |
1360281600000 | 1025.291 |
1360540800000 | 1022.677 |
1360627200000 | 1024.749 |
1360713600000 | 1023.608 |
1360800000000 | 1029.28 |
1360886400000 | 1021.859 |
1361145600000 | 1027.3409 |
1361232000000 | 1027.434 |
1361318400000 | 1034.089 |
1361404800000 | 1034.91 |
1361491200000 | 1035.202 |
1361750400000 | 1036.472 |
1361836800000 | 1041.819 |
1361923200000 | 1034.9079 |
1362009600000 | 1045.739 |
1362096000000 | 1048.269 |
1362355200000 | 1045.261 |
1362441600000 | 1045.118 |
1362528000000 | 1055.664 |
1362614400000 | 1045.002 |
1362700800000 | 1054.698 |
1362960000000 | 1060.752 |
1363046400000 | 1058.155 |
1363132800000 | 1057.835 |
1363219200000 | 1057.35 |
1363305600000 | 1058.874 |
1363564800000 | 1049.413 |
1363651200000 | 1059.262 |
1363737600000 | 1053.107 |
1363824000000 | 1059.2639 |
1363910400000 | 1047.473 |
1364169600000 | 1063.099 |
1364256000000 | 1064.483 |
1364342400000 | 1072.627 |
1364428800000 | 1066.058 |
1364860800000 | 1055.411 |
1364947200000 | 1063.1289 |
1365033600000 | 1058.078 |
1365120000000 | 1051.821 |
1365379200000 | 1055.559 |
1365465600000 | 1054.113 |
1365552000000 | 1059.855 |
1365638400000 | 1071.652 |
1365724800000 | 1072.752 |
1365984000000 | 1069.307 |
1366070400000 | 1064.258 |
1366156800000 | 1071.997 |
1366243200000 | 1062.805 |
1366329600000 | 1064.928 |
1366588800000 | 1072.7449 |
1366675200000 | 1068.596 |
1366761600000 | 1077.707 |
1366848000000 | 1083.226 |
1366934400000 | 1085.928 |
1367193600000 | 1081.672 |
1367280000000 | 1083 |
1367366400000 | 1079.723 |
1367452800000 | 1083.034 |
1367539200000 | 1076.863 |
1367798400000 | 1081.317 |
1367884800000 | 1093.481 |
1367971200000 | 1094.27 |
1368057600000 | 1093.085 |
1368144000000 | 1097.806 |
1368403200000 | 1101.791 |
1368489600000 | 1100.28 |
1368576000000 | 1117.318 |
1368662400000 | 1113.118 |
1368748800000 | 1115.184 |
1369008000000 | 1122.9849 |
1369094400000 | 1119.866 |
1369180800000 | 1118.042 |
1369267200000 | 1091.507 |
1369353600000 | 1090.625 |
1369612800000 | 1081.971 |
1369699200000 | 1087.847 |
1369785600000 | 1086.272 |
1369872000000 | 1071.8119 |
1369958400000 | 1073.422 |
1370217600000 | 1063.732 |
1370304000000 | 1068.997 |
1370390400000 | 1060.684 |
1370476800000 | 1053.923 |
1370563200000 | 1049.71 |
1370822400000 | 1057.574 |
1370908800000 | 1055.296 |
1370995200000 | 1054.576 |
1371081600000 | 1043.566 |
1371168000000 | 1046.065 |
1371427200000 | 1051.776 |
1371513600000 | 1048.79 |
1371600000000 | 1053.679 |
1371686400000 | 1044.017 |
1371772800000 | 1048.451 |
1372032000000 | 1041.99 |
1372118400000 | 1040.425 |
1372204800000 | 1045.979 |
1372291200000 | 1054.594 |
1372377600000 | 1066.732 |
1372636800000 | 1067.2829 |
1372723200000 | 1069.18 |
1372809600000 | 1069.311 |
1372896000000 | 1072.144 |
1372982400000 | 1079.074 |
1373241600000 | 1068.953 |
1373328000000 | 1081.537 |
1373414400000 | 1082.999 |
1373500800000 | 1086.461 |
1373587200000 | 1084.84 |
1373846400000 | 1084.372 |
1373932800000 | 1084.286 |
1374019200000 | 1086.863 |
1374105600000 | 1085.404 |
1374192000000 | 1080.965 |
1374451200000 | 1082.8889 |
1374537600000 | 1087.51 |
1374624000000 | 1085.55 |
1374710400000 | 1080.958 |
1374796800000 | 1075.323 |
1375056000000 | 1064.791 |
1375142400000 | 1068.894 |
1375228800000 | 1061.413 |
1375315200000 | 1070.755 |
1375401600000 | 1077.8119 |
1375660800000 | 1077.797 |
1375747200000 | 1076.617 |
1375833600000 | 1065.907 |
1375920000000 | 1062.204 |
1376006400000 | 1063.546 |
1376265600000 | 1066.45 |
1376352000000 | 1073.939 |
1376438400000 | 1076.693 |
1376524800000 | 1072.382 |
1376611200000 | 1065.823 |
1376870400000 | 1063.156 |
1376956800000 | 1051.796 |
1377043200000 | 1049.3 |
1377129600000 | 1047.454 |
1377216000000 | 1053.83 |
1377475200000 | 1055.4659 |
1377561600000 | 1053.631 |
1377648000000 | 1046.76 |
1377734400000 | 1054.508 |
1377820800000 | 1056.742 |
1378080000000 | 1059.961 |
1378166400000 | 1067.703 |
1378252800000 | 1069.78 |
1378339200000 | 1075.743 |
1378425600000 | 1077.0909 |
1378684800000 | 1079.656 |
1378771200000 | 1086.028 |
1378857600000 | 1085.358 |
1378944000000 | 1086.41 |
1379030400000 | 1086.885 |
1379289600000 | 1089.8 |
1379376000000 | 1084.114 |
1379462400000 | 1088.999 |
1379548800000 | 1089.232 |
1379635200000 | 1090.345 |
1379894400000 | 1094.404 |
1379980800000 | 1091.583 |
1380067200000 | 1088.627 |
1380153600000 | 1093.347 |
1380240000000 | 1092.031 |
1380499200000 | 1078.153 |
1380585600000 | 1080.986 |
1380672000000 | 1076.678 |
1380758400000 | 1079.318 |
1380844800000 | 1077.561 |
1381104000000 | 1072.592 |
1381190400000 | 1074.286 |
1381276800000 | 1083.952 |
1381363200000 | 1083.56 |
1381449600000 | 1090.76 |
1381708800000 | 1089.516 |
1381795200000 | 1094.39 |
1381881600000 | 1092.499 |
1381968000000 | 1090.606 |
1382054400000 | 1091.779 |
1382313600000 | 1092.925 |
1382400000000 | 1087.435 |
1382486400000 | 1080.5809 |
1382572800000 | 1079.711 |
1382659200000 | 1067.445 |
1382918400000 | 1078.546 |
1383004800000 | 1076.286 |
1383091200000 | 1086.021 |
1383177600000 | 1090.356 |
1383264000000 | 1091.6389 |
1383523200000 | 1090.048 |
1383609600000 | 1089.535 |
1383696000000 | 1087.81 |
1383782400000 | 1090.338 |
1383868800000 | 1084.404 |
1384128000000 | 1086.909 |
1384214400000 | 1090.871 |
1384300800000 | 1085.88 |
1384387200000 | 1089.128 |
1384473600000 | 1103.311 |
1384732800000 | 1113.005 |
1384819200000 | 1111.497 |
1384905600000 | 1112.951 |
1384992000000 | 1107.997 |
1385078400000 | 1105.7539 |
1385337600000 | 1112.2639 |
1385424000000 | 1106.795 |
1385510400000 | 1100.453 |
1385596800000 | 1106.593 |
1385683200000 | 1104.46 |
1385942400000 | 1105.935 |
1386028800000 | 1106.102 |
1386115200000 | 1092.27 |
1386201600000 | 1083.8989 |
1386288000000 | 1080.1579 |
1386547200000 | 1089.397 |
1386633600000 | 1085.34 |
1386720000000 | 1078.3119 |
1386806400000 | 1071.363 |
1386892800000 | 1069.826 |
1387152000000 | 1059.109 |
1387238400000 | 1065.225 |
1387324800000 | 1071.855 |
1387411200000 | 1077.631 |
1387497600000 | 1077.875 |
1387756800000 | 1078.128 |
1387843200000 | 1079.148 |
1388102400000 | 1083.318 |
1388361600000 | 1085.7739 |
1388448000000 | 1089.35 |
1388620800000 | 1093.917 |
1388707200000 | 1093.253 |
1388966400000 | 1081.008 |
1389052800000 | 1077.034 |
1389139200000 | 1091.258 |
1389225600000 | 1082.292 |
1389312000000 | 1081.343 |
1389571200000 | 1092.0809 |
1389657600000 | 1072.506 |
1389744000000 | 1088.2349 |
1389830400000 | 1089.952 |
1389916800000 | 1093.218 |
1390176000000 | 1091.269 |
1390262400000 | 1092.617 |
1390348800000 | 1094.099 |
1390435200000 | 1078.852 |
1390521600000 | 1071.8989 |
1390780800000 | 1052.902 |
1390867200000 | 1050.536 |
1390953600000 | 1064.671 |
1391040000000 | 1055.85 |
1391126400000 | 1059.7739 |
1391385600000 | 1051.182 |
1391472000000 | 1031.998 |
1391558400000 | 1038.211 |
1391644800000 | 1034.4179 |
1391731200000 | 1041.378 |
1391990400000 | 1044.305 |
1392076800000 | 1045.202 |
1392163200000 | 1053.131 |
1392249600000 | 1045.02 |
1392336000000 | 1043.577 |
1392595200000 | 1045.856 |
1392681600000 | 1051.346 |
1392768000000 | 1050.244 |
1392854400000 | 1044.092 |
1392940800000 | 1049.914 |
1393200000000 | 1049.1 |
1393286400000 | 1053.622 |
1393372800000 | 1055.263 |
1393459200000 | 1055.2739 |
1393545600000 | 1049.076 |
1393804800000 | 1046.361 |
1393891200000 | 1047.439 |
1393977600000 | 1050.801 |
1394064000000 | 1051.2739 |
1394150400000 | 1053.194 |
1394409600000 | 1045.2539 |
1394496000000 | 1048.109 |
1394582400000 | 1035.98 |
1394668800000 | 1034.651 |
1394755200000 | 1023.242 |
1395014400000 | 1020.378 |
1395100800000 | 1025.567 |
1395187200000 | 1024.0429 |
1395273600000 | 1017.678 |
1395360000000 | 1019.761 |
1395619200000 | 1027.738 |
1395705600000 | 1026.896 |
1395792000000 | 1033.135 |
1395878400000 | 1040.927 |
1395964800000 | 1042.909 |
1396224000000 | 1048.372 |
1396310400000 | 1049.478 |
1396396800000 | 1053.876 |
1396483200000 | 1057.613 |
1396569600000 | 1058.66 |
1396828800000 | 1051.284 |
1396915200000 | 1047.403 |
1397001600000 | 1041.564 |
1397088000000 | 1041.465 |
1397174400000 | 1034.353 |
1397433600000 | 1037.173 |
1397520000000 | 1036.951 |
1397606400000 | 1044.714 |
1397692800000 | 1043.573 |
1398124800000 | 1042.913 |
1398211200000 | 1043.988 |
1398297600000 | 1042.269 |
1398384000000 | 1039.525 |
1398643200000 | 1034.387 |
1398729600000 | 1037.871 |
1398816000000 | 1035.569 |
1398902400000 | 1041.5719 |
1398988800000 | 1044.198 |
1399248000000 | 1042.855 |
1399334400000 | 1042.678 |
1399420800000 | 1028.53 |
1399507200000 | 1037.7539 |
1399593600000 | 1047.01 |
1399852800000 | 1047.5 |
1399939200000 | 1061.43 |
1400025600000 | 1068.075 |
1400112000000 | 1068.772 |
1400198400000 | 1061.88 |
1400457600000 | 1059.427 |
1400544000000 | 1060.965 |
1400630400000 | 1060.679 |
1400716800000 | 1070.207 |
1400803200000 | 1075.903 |
1401062400000 | 1079.095 |
1401148800000 | 1079.147 |
1401235200000 | 1085.0909 |
1401321600000 | 1085.2739 |
1401408000000 | 1081.962 |
1401667200000 | 1090.334 |
1401753600000 | 1095.791 |
1401840000000 | 1095.435 |
1401926400000 | 1095.6679 |
1402012800000 | 1093.676 |
1402272000000 | 1097.736 |
1402358400000 | 1102.542 |
1402444800000 | 1110.16 |
1402531200000 | 1108.042 |
1402617600000 | 1109.213 |
1402876800000 | 1103.257 |
1402963200000 | 1104.069 |
1403049600000 | 1105.253 |
1403136000000 | 1113.124 |
1403222400000 | 1113.132 |
1403481600000 | 1108.48 |
1403568000000 | 1108.875 |
1403654400000 | 1102.856 |
1403740800000 | 1113.564 |
1403827200000 | 1107.413 |
1404086400000 | 1107.414 |
1404172800000 | 1113.138 |
1404259200000 | 1123.864 |
1404345600000 | 1123.631 |
1404432000000 | 1129.465 |
1404691200000 | 1127.2739 |
1404777600000 | 1124.01 |
1404864000000 | 1116.3789 |
1404950400000 | 1117.373 |
1405036800000 | 1113.041 |
1405296000000 | 1114.546 |
1405382400000 | 1125.787 |
1405468800000 | 1128.787 |
1405555200000 | 1129.463 |
1405641600000 | 1126.358 |
1405900800000 | 1126.997 |
1405987200000 | 1140.407 |
1406073600000 | 1142.949 |
1406160000000 | 1142.759 |
1406246400000 | 1150.348 |
1406505600000 | 1154.3 |
1406592000000 | 1162.7829 |
1406678400000 | 1164.791 |
1406764800000 | 1157.728 |
1406851200000 | 1142.249 |
1407110400000 | 1142.858 |
1407196800000 | 1137.772 |
1407283200000 | 1132.404 |
1407369600000 | 1132.881 |
1407456000000 | 1108.875 |
1407715200000 | 1128.01 |
1407801600000 | 1133.681 |
1407888000000 | 1136.218 |
1407974400000 | 1140.028 |
1408060800000 | 1141.31 |
1408320000000 | 1140.229 |
1408406400000 | 1147.888 |
1408492800000 | 1147.972 |
1408579200000 | 1147.607 |
1408665600000 | 1151.195 |
1408924800000 | 1155.975 |
1409011200000 | 1152.152 |
1409097600000 | 1153.104 |
1409184000000 | 1152.8309 |
1409270400000 | 1151.146 |
1409529600000 | 1154.807 |
1409616000000 | 1155.051 |
1409702400000 | 1165.2539 |
1409788800000 | 1177.327 |
1409875200000 | 1175.997 |
1410134400000 | 1177.347 |
1410220800000 | 1177.54 |
1410307200000 | 1170.171 |
1410393600000 | 1168.57 |
1410480000000 | 1168.522 |
1410739200000 | 1165.06 |
1410825600000 | 1159.148 |
1410912000000 | 1158.984 |
1410998400000 | 1158.097 |
1411084800000 | 1171.762 |
1411344000000 | 1166.0329 |
1411430400000 | 1158.333 |
1411516800000 | 1162.023 |
1411603200000 | 1173.3219 |
1411689600000 | 1171.154 |
1411948800000 | 1167.786 |
1412035200000 | 1161.357 |
1412121600000 | 1160.106 |
1412208000000 | 1139.585 |
1412294400000 | 1149.012 |
1412553600000 | 1155.5329 |
1412640000000 | 1154.143 |
1412726400000 | 1134.984 |
1412812800000 | 1135.445 |
1412899200000 | 1128.432 |
1413158400000 | 1126.612 |
1413244800000 | 1115.611 |
1413331200000 | 1117.156 |
1413417600000 | 1101.584 |
1413504000000 | 1092.554 |
1413763200000 | 1112.631 |
1413849600000 | 1109.387 |
1413936000000 | 1123.731 |
1414022400000 | 1120.064 |
1414108800000 | 1121.464 |
1414368000000 | 1122.719 |
1414454400000 | 1121.987 |
1414540800000 | 1130.5039 |
1414627200000 | 1137.561 |
1414713600000 | 1152.872 |
1414972800000 | 1147.984 |
1415059200000 | 1154.928 |
1415145600000 | 1153.852 |
1415232000000 | 1152.468 |
1415318400000 | 1153.076 |
1415577600000 | 1155.892 |
1415664000000 | 1156.1389 |
1415750400000 | 1156.419 |
1415836800000 | 1158.427 |
1415923200000 | 1158.193 |
1416182400000 | 1149.3599 |
1416268800000 | 1150.589 |
1416355200000 | 1145.974 |
1416441600000 | 1143.34 |
1416528000000 | 1156.637 |
1416787200000 | 1156.695 |
1416873600000 | 1157.631 |
1416960000000 | 1157.6579 |
1417046400000 | 1157.347 |
1417132800000 | 1161.345 |
1417392000000 | 1157.685 |
1417478400000 | 1162.98 |
1417564800000 | 1163.872 |
1417651200000 | 1164.4559 |
1417737600000 | 1171.474 |
1417996800000 | 1173.6099 |
1418083200000 | 1163.477 |
1418169600000 | 1153.778 |
1418256000000 | 1145.563 |
1418342400000 | 1142.758 |
1418601600000 | 1135.917 |
1418688000000 | 1121.508 |
1418774400000 | 1124.642 |
1418860800000 | 1136.9949 |
1418947200000 | 1155.213 |
1419206400000 | 1159.266 |
1419292800000 | 1159.273 |
1419379200000 | 1162.344 |
1419811200000 | 1165.733 |
1419897600000 | 1162.017 |
1419984000000 | 1165.94 |
1420156800000 | 1171.865 |
1420416000000 | 1173.871 |
1420502400000 | 1160.832 |
1420588800000 | 1168.647 |
1420675200000 | 1178.201 |
1420761600000 | 1181.7639 |
1421020800000 | 1184.734 |
1421107200000 | 1186.94 |
1421193600000 | 1185.03 |
1421280000000 | 1206.364 |
1421366400000 | 1205.308 |
1421625600000 | 1197.454 |
1421712000000 | 1208.339 |
1421798400000 | 1212.549 |
1421884800000 | 1224.103 |
1421971200000 | 1244.682 |
1422230400000 | 1242.602 |
1422316800000 | 1242.199 |
1422403200000 | 1243.762 |
1422489600000 | 1234.502 |
1422576000000 | 1235.412 |
1422835200000 | 1231.659 |
1422921600000 | 1223.413 |
1423008000000 | 1232.917 |
1423094400000 | 1231.368 |
1423180800000 | 1232.852 |
1423440000000 | 1233.78 |
1423526400000 | 1233.016 |
1423612800000 | 1230.6869 |
1423699200000 | 1236.058 |
1423785600000 | 1239.97 |
1424044800000 | 1243.856 |
1424131200000 | 1242.8309 |
1424217600000 | 1251.872 |
1424304000000 | 1253.8599 |
1424390400000 | 1256.789 |
1424649600000 | 1256.284 |
1424736000000 | 1259.57 |
1424822400000 | 1261.136 |
1424908800000 | 1273.911 |
1424995200000 | 1272.15 |
1425254400000 | 1274.04 |
1425340800000 | 1276.71 |
1425427200000 | 1279.635 |
1425513600000 | 1279.144 |
1425600000000 | 1294.13 |
1425859200000 | 1287.469 |
1425945600000 | 1290.8219 |
1426032000000 | 1300.017 |
1426118400000 | 1305.683 |
1426204800000 | 1318.496 |
1426464000000 | 1313.707 |
1426550400000 | 1318.648 |
1426636800000 | 1322.868 |
1426723200000 | 1325.6 |
1426809600000 | 1315.097 |
1427068800000 | 1312.142 |
1427155200000 | 1310.52 |
1427241600000 | 1308.016 |
1427328000000 | 1302.501 |
1427414400000 | 1301.505 |
1427673600000 | 1308.237 |
1427760000000 | 1311.5139 |
1427846400000 | 1308.932 |
1427932800000 | 1309.917 |
1428364800000 | 1318.653 |
1428451200000 | 1335.311 |
1428537600000 | 1350.8989 |
1428624000000 | 1359.073 |
1428883200000 | 1369.065 |
1428969600000 | 1360.939 |
1429056000000 | 1367.41 |
1429142400000 | 1367.567 |
1429228800000 | 1358.496 |
1429488000000 | 1350.678 |
1429574400000 | 1365.881 |
1429660800000 | 1373.077 |
1429747200000 | 1368.984 |
1429833600000 | 1365.273 |
1430092800000 | 1364.897 |
1430179200000 | 1361.493 |
1430265600000 | 1345.686 |
1430352000000 | 1323.155 |
1430438400000 | 1319.426 |
1430697600000 | 1323.144 |
1430784000000 | 1319.073 |
1430870400000 | 1308.1679 |
1430956800000 | 1305.96 |
1431043200000 | 1314.027 |
1431302400000 | 1322.148 |
1431388800000 | 1311.46 |
1431475200000 | 1307.64 |
1431561600000 | 1302.306 |
1431648000000 | 1306.285 |
1431907200000 | 1314.608 |
1431993600000 | 1329.961 |
1432080000000 | 1331.962 |
1432166400000 | 1330.776 |
1432252800000 | 1341.3599 |
1432512000000 | 1344.51 |
1432598400000 | 1348.317 |
1432684800000 | 1345.162 |
1432771200000 | 1340.749 |
1432857600000 | 1337.263 |
1433116800000 | 1341.847 |
1433203200000 | 1318.377 |
1433289600000 | 1308.282 |
1433376000000 | 1307.188 |
1433462400000 | 1310.382 |
1433721600000 | 1301.3889 |
1433808000000 | 1291.978 |
1433894400000 | 1292.251 |
1433980800000 | 1300.392 |
1434067200000 | 1303.337 |
1434326400000 | 1300.118 |
1434412800000 | 1294.948 |
1434499200000 | 1292.326 |
1434585600000 | 1279.976 |
1434672000000 | 1291.124 |
1434931200000 | 1295.474 |
1435017600000 | 1321.421 |
1435104000000 | 1320.891 |
1435190400000 | 1319.085 |
1435276800000 | 1316.882 |
1435536000000 | 1305.337 |
1435622400000 | 1310.718 |
1435708800000 | 1312.5139 |
1435795200000 | 1314.48 |
1435881600000 | 1316.052 |
1436140800000 | 1302.413 |
1436227200000 | 1314.386 |
1436313600000 | 1283.676 |
1436400000000 | 1289.294 |
1436486400000 | 1283.565 |
1436745600000 | 1297.486 |
1436832000000 | 1300.56 |
1436918400000 | 1302.282 |
1437004800000 | 1307.983 |
1437091200000 | 1312.586 |
1437350400000 | 1310.138 |
1437436800000 | 1310.13 |
1437523200000 | 1306.234 |
1437609600000 | 1302.376 |
1437696000000 | 1299.44 |
1437955200000 | 1286.3789 |
1438041600000 | 1286.409 |
1438128000000 | 1288.438 |
1438214400000 | 1293.3989 |
1438300800000 | 1291.208 |
1438560000000 | 1291.416 |
1438646400000 | 1291.175 |
1438732800000 | 1292.553 |
1438819200000 | 1291.09 |
1438905600000 | 1294.871 |
1439164800000 | 1292.933 |
1439251200000 | 1285.39 |
1439337600000 | 1268.573 |
1439424000000 | 1271.165 |
1439510400000 | 1272.175 |
1439769600000 | 1270.356 |
1439856000000 | 1272.346 |
1439942400000 | 1265.244 |
1440028800000 | 1248.628 |
1440115200000 | 1228.113 |
1440374400000 | 1187.679 |
1440460800000 | 1187.027 |
1440547200000 | 1193.941 |
1440633600000 | 1205.667 |
1440720000000 | 1212.874 |
1440979200000 | 1210.622 |
1441065600000 | 1200.559 |
1441152000000 | 1199.057 |
1441238400000 | 1205.2829 |
1441324800000 | 1200.268 |
1441584000000 | 1197.295 |
1441670400000 | 1195.827 |
1441756800000 | 1213.258 |
1441843200000 | 1204.13 |
1441929600000 | 1201.633 |
1442188800000 | 1199.585 |
1442275200000 | 1199.241 |
1442361600000 | 1203.7739 |
1442448000000 | 1205.766 |
1442534400000 | 1203.118 |
1442793600000 | 1205.118 |
1442880000000 | 1207.795 |
1442966400000 | 1202.626 |
1443052800000 | 1193.018 |
1443139200000 | 1198.6199 |
1443398400000 | 1195.9559 |
1443484800000 | 1182.173 |
1443571200000 | 1194.448 |
1443657600000 | 1200.884 |
1443744000000 | 1201.2 |
1444003200000 | 1206.713 |
1444089600000 | 1208.923 |
1444176000000 | 1219.35 |
1444262400000 | 1216.3 |
1444348800000 | 1218.872 |
1444608000000 | 1220.683 |
1444694400000 | 1215.006 |
1444780800000 | 1207.625 |
1444867200000 | 1218.531 |
1444953600000 | 1221.877 |
1445212800000 | 1222.659 |
1445299200000 | 1221.383 |
1445385600000 | 1225.48 |
1445472000000 | 1229.798 |
1445558400000 | 1242.32 |
1445817600000 | 1243.467 |
1445904000000 | 1241.717 |
1445990400000 | 1240.539 |
1446076800000 | 1241.002 |
1446163200000 | 1239.913 |
1446422400000 | 1235.91 |
1446508800000 | 1239.284 |
1446595200000 | 1247.901 |
1446681600000 | 1248.311 |
1446768000000 | 1249.848 |
1447027200000 | 1252.623 |
1447113600000 | 1252.025 |
1447200000000 | 1251.3 |
1447286400000 | 1251.27 |
1447372800000 | 1247.853 |
1447632000000 | 1242.103 |
1447718400000 | 1249.449 |
1447804800000 | 1248.5 |
1447891200000 | 1251.99 |
1447977600000 | 1256.679 |
1448236800000 | 1258.01 |
1448323200000 | 1258.151 |
1448409600000 | 1256.733 |
1448496000000 | 1259.8699 |
1448582400000 | 1255.798 |
1448841600000 | 1250.365 |
1448928000000 | 1257.342 |
1449014400000 | 1257.34 |
1449100800000 | 1240.477 |
1449187200000 | 1229.445 |
1449446400000 | 1231.982 |
1449532800000 | 1224.512 |
1449619200000 | 1217.3789 |
1449705600000 | 1217.751 |
1449792000000 | 1215.635 |
1450051200000 | 1206.824 |
1450137600000 | 1204.807 |
1450224000000 | 1220.307 |
1450310400000 | 1230.848 |
1450396800000 | 1224.166 |
1450656000000 | 1220.34 |
1450742400000 | 1219.69 |
1450828800000 | 1226.638 |
1450915200000 | 1223.4369 |
1451260800000 | 1221.7929 |
1451347200000 | 1226.863 |
1451433600000 | 1225.6099 |
1451520000000 | 1230.252 |
1451865600000 | 1219.045 |
1451952000000 | 1222.225 |
1452038400000 | 1212.494 |
1452124800000 | 1191.133 |
1452211200000 | 1187.436 |
1452470400000 | 1186.291 |
1452556800000 | 1174.037 |
1452643200000 | 1184.709 |
1452729600000 | 1174.13 |
1452816000000 | 1167.601 |
1453075200000 | 1164.313 |
1453161600000 | 1168.362 |
1453248000000 | 1151.676 |
1453334400000 | 1141.248 |
1453420800000 | 1161.531 |
1453680000000 | 1166.67 |
1453766400000 | 1156.5039 |
1453852800000 | 1164.048 |
1453939200000 | 1159.969 |
1454025600000 | 1170.819 |
1454284800000 | 1173.957 |
1454371200000 | 1171.101 |
1454457600000 | 1158.972 |
1454544000000 | 1156.759 |
1454630400000 | 1155.804 |
1454889600000 | 1158.834 |
1454976000000 | 1141.752 |
1455062400000 | 1140.023 |
1455148800000 | 1135.002 |
1455235200000 | 1124.271 |
1455494400000 | 1144.278 |
1455580800000 | 1148.412 |
1455667200000 | 1145.528 |
1455753600000 | 1153.027 |
1455840000000 | 1150.685 |
1456099200000 | 1153.615 |
1456185600000 | 1153.719 |
1456272000000 | 1152.673 |
1456358400000 | 1152.0909 |
1456444800000 | 1155.518 |
1456704000000 | 1156.7 |
1456790400000 | 1158.318 |
1456876800000 | 1170.499 |
1456963200000 | 1173.0429 |
1457049600000 | 1171.939 |
1457308800000 | 1170.7739 |
1457395200000 | 1167.417 |
1457481600000 | 1166.374 |
1457568000000 | 1164.618 |
1457654400000 | 1167.084 |
1457913600000 | 1174.109 |
1458000000000 | 1171.983 |
1458086400000 | 1170.113 |
1458172800000 | 1168.601 |
1458259200000 | 1169.095 |
1458518400000 | 1170.268 |
1458604800000 | 1176.336 |
1458691200000 | 1174.803 |
1458777600000 | 1171.16 |
1459209600000 | 1174.732 |
1459296000000 | 1169.428 |
1459382400000 | 1167.3219 |
1459468800000 | 1158.42 |
1459728000000 | 1159.714 |
1459814400000 | 1152.284 |
1459900800000 | 1152.7739 |
1459987200000 | 1157.837 |
1460073600000 | 1158.478 |
1460332800000 | 1157.493 |
1460419200000 | 1163.766 |
1460505600000 | 1175.948 |
1460592000000 | 1185.244 |
1460678400000 | 1183.415 |
1460937600000 | 1173.138 |
1461024000000 | 1180.232 |
1461110400000 | 1181.239 |
1461196800000 | 1190.038 |
1461283200000 | 1189.746 |
1461542400000 | 1187.643 |
1461628800000 | 1185.034 |
1461715200000 | 1182.037 |
1461801600000 | 1177.888 |
1461888000000 | 1173.834 |
1462147200000 | 1163.861 |
1462233600000 | 1161.82 |
1462320000000 | 1159.988 |
1462406400000 | 1162.6489 |
1462492800000 | 1161.326 |
1462752000000 | 1160.012 |
1462838400000 | 1165.116 |
1462924800000 | 1163.2349 |
1463011200000 | 1164.316 |
1463097600000 | 1159.948 |
1463356800000 | 1161.005 |
1463443200000 | 1166.344 |
1463529600000 | 1165.973 |
1463616000000 | 1165.288 |
1463702400000 | 1165.385 |
1463961600000 | 1170.451 |
1464048000000 | 1165.586 |
1464134400000 | 1178.969 |
1464220800000 | 1179.443 |
1464307200000 | 1187.058 |
1464566400000 | 1186.423 |
1464652800000 | 1193.445 |
1464739200000 | 1191.001 |
1464825600000 | 1187.579 |
1464912000000 | 1186.35 |
1465171200000 | 1183.064 |
1465257600000 | 1191.691 |
1465344000000 | 1196.38 |
1465430400000 | 1196.337 |
1465516800000 | 1191.281 |
1465776000000 | 1171.5809 |
1465862400000 | 1174.987 |
1465948800000 | 1178.031 |
1466035200000 | 1175.95 |
1466121600000 | 1173.471 |
1466380800000 | 1180.9469 |
1466467200000 | 1191.487 |
1466553600000 | 1190.209 |
1466640000000 | 1188.7829 |
1466726400000 | 1175.913 |
1466985600000 | 1190.153 |
1467072000000 | 1181.943 |
1467158400000 | 1191.852 |
1467244800000 | 1196.008 |
1467331200000 | 1198.603 |
1467590400000 | 1203.209 |
1467676800000 | 1202.994 |
1467763200000 | 1196.153 |
1467849600000 | 1198.223 |
1467936000000 | 1196.2449 |
1468195200000 | 1208.636 |
1468281600000 | 1213.455 |
1468368000000 | 1219.344 |
1468454400000 | 1221.477 |
1468540800000 | 1228.6869 |
1468800000000 | 1229.744 |
1468886400000 | 1233.541 |
1468972800000 | 1232.515 |
1469059200000 | 1239.374 |
1469145600000 | 1236.978 |
1469404800000 | 1236.845 |
1469491200000 | 1237.66 |
1469577600000 | 1240.556 |
1469664000000 | 1231.145 |
1469750400000 | 1236.107 |
1470009600000 | 1245.147 |
1470096000000 | 1237.85 |
1470182400000 | 1224.903 |
1470268800000 | 1235.367 |
1470355200000 | 1243.126 |
1470614400000 | 1257.528 |
1470700800000 | 1261.44 |
1470787200000 | 1259.185 |
1470873600000 | 1258.73 |
1470960000000 | 1262.249 |
1471219200000 | 1261.238 |
1471305600000 | 1253.2739 |
1471392000000 | 1256.393 |
1471478400000 | 1250.27 |
1471564800000 | 1251.612 |
1471824000000 | 1251.534 |
1471910400000 | 1252.23 |
1471996800000 | 1256.409 |
1472083200000 | 1254.092 |
1472169600000 | 1247.981 |
1472428800000 | 1259.231 |
1472515200000 | 1260.734 |
1472601600000 | 1264.131 |
1472688000000 | 1262.68 |
1472774400000 | 1264.348 |
1473033600000 | 1276.0809 |
1473120000000 | 1281.07 |
1473206400000 | 1283.093 |
1473292800000 | 1280.603 |
1473379200000 | 1276.09 |
1473638400000 | 1255.685 |
1473724800000 | 1252.25 |
1473811200000 | 1245.352 |
1473897600000 | 1241.817 |
1473984000000 | 1252.557 |
1474243200000 | 1259.314 |
1474329600000 | 1263.859 |
1474416000000 | 1288.327 |
1474502400000 | 1284.555 |
1474588800000 | 1281.679 |
1474848000000 | 1271.118 |
1474934400000 | 1283.972 |
1475020800000 | 1278.807 |
1475107200000 | 1277.647 |
1475193600000 | 1268.203 |
1475452800000 | 1273.358 |
1475539200000 | 1277.531 |
1475625600000 | 1275.156 |
1475712000000 | 1280.664 |
1475798400000 | 1281.2059 |
1476057600000 | 1280.621 |
1476144000000 | 1282.458 |
1476230400000 | 1277.463 |
1476316800000 | 1272.166 |
1476403200000 | 1275.612 |
1476662400000 | 1277.979 |
1476748800000 | 1285.74 |
1476835200000 | 1289.824 |
1476921600000 | 1296.696 |
1477008000000 | 1297.04 |
1477267200000 | 1296.885 |
1477353600000 | 1301.541 |
1477440000000 | 1294.7349 |
1477526400000 | 1288.715 |
1477612800000 | 1289.135 |
1477872000000 | 1288.728 |
1477958400000 | 1285.883 |
1478044800000 | 1267.512 |
1478131200000 | 1268.118 |
1478217600000 | 1252.396 |
1478476800000 | 1263.7639 |
1478563200000 | 1265.249 |
1478649600000 | 1236.824 |
1478736000000 | 1273.669 |
1478822400000 | 1269.648 |
1479081600000 | 1272.3599 |
1479168000000 | 1271.244 |
1479254400000 | 1278.483 |
1479340800000 | 1279.094 |
1479427200000 | 1281.236 |
1479686400000 | 1281.71 |
1479772800000 | 1287.534 |
1479859200000 | 1286.604 |
1479945600000 | 1286.31 |
1480032000000 | 1288.054 |
1480291200000 | 1294.585 |
1480377600000 | 1289.2059 |
1480464000000 | 1289.243 |
1480550400000 | 1292.142 |
1480636800000 | 1286.255 |
1480896000000 | 1276.895 |
1480982400000 | 1283.027 |
1481068800000 | 1286.9179 |
1481155200000 | 1306.936 |
1481241600000 | 1311.98 |
1481500800000 | 1302.66 |
1481587200000 | 1303.54 |
1481673600000 | 1304.358 |
1481760000000 | 1304.886 |
1481846400000 | 1307.432 |
1482105600000 | 1307.76 |
1482192000000 | 1307.817 |
1482278400000 | 1303.027 |
1482364800000 | 1298.847 |
1482451200000 | 1298.538 |
1482796800000 | 1293.917 |
1482883200000 | 1298.726 |
1482969600000 | 1290.297 |
1483056000000 | 1287.2059 |
1483315200000 | 1288.308 |
1483401600000 | 1297.3989 |
1483488000000 | 1304.596 |
1483574400000 | 1306.252 |
1483660800000 | 1302.198 |
1483920000000 | 1304.105 |
1484006400000 | 1305.4469 |
1484092800000 | 1317.372 |
1484179200000 | 1311.785 |
1484265600000 | 1311.884 |
1484524800000 | 1309.429 |
1484611200000 | 1302.157 |
1484697600000 | 1304.739 |
1484784000000 | 1307.159 |
1484870400000 | 1302.798 |
1485129600000 | 1302.747 |
1485216000000 | 1298.818 |
1485302400000 | 1306.643 |
1485388800000 | 1319.363 |
1485475200000 | 1317.119 |
1485734400000 | 1321.475 |
1485820800000 | 1307.313 |
1485907200000 | 1308.933 |
1485993600000 | 1305.1489 |
1486080000000 | 1308.807 |
1486339200000 | 1322.912 |
1486425600000 | 1324.798 |
1486512000000 | 1328.689 |
1486598400000 | 1322.252 |
1486684800000 | 1338.3699 |
1486944000000 | 1341.814 |
1487030400000 | 1336.394 |
1487116800000 | 1343.35 |
1487203200000 | 1341.807 |
1487289600000 | 1345.01 |
1487548800000 | 1348.406 |
1487635200000 | 1358.845 |
1487721600000 | 1364.547 |
1487808000000 | 1363.077 |
1487894400000 | 1361.621 |
1488153600000 | 1350.813 |
1488240000000 | 1349.34 |
1488326400000 | 1354.486 |
1488412800000 | 1359.891 |
1488499200000 | 1347.326 |
1488758400000 | 1347.653 |
1488844800000 | 1351.297 |
1488931200000 | 1348.6199 |
1489017600000 | 1338.942 |
1489104000000 | 1340.297 |
1489363200000 | 1350.049 |
1489449600000 | 1356.109 |
1489536000000 | 1358.103 |
1489622400000 | 1366.334 |
1489708800000 | 1367.916 |
1489968000000 | 1368.975 |
1490054400000 | 1369.876 |
1490140800000 | 1352.713 |
1490227200000 | 1353.538 |
1490313600000 | 1357.241 |
1490572800000 | 1341.299 |
1490659200000 | 1356.876 |
1490745600000 | 1372.109 |
1490832000000 | 1365.72 |
1490918400000 | 1358.443 |
1491177600000 | 1371.368 |
1491264000000 | 1366.9179 |
1491350400000 | 1366.478 |
1491436800000 | 1354.355 |
1491523200000 | 1360.944 |
1491782400000 | 1362.497 |
1491868800000 | 1363.817 |
1491955200000 | 1360.503 |
1492041600000 | 1358.515 |
1492473600000 | 1345.66 |
1492560000000 | 1337.603 |
1492646400000 | 1334.232 |
1492732800000 | 1353.843 |
1492992000000 | 1340.142 |
1493078400000 | 1343.565 |
1493164800000 | 1354.851 |
1493251200000 | 1358.803 |
1493337600000 | 1351.41 |
1493596800000 | 1350.225 |
1493683200000 | 1357.667 |
1493769600000 | 1356.958 |
1493856000000 | 1352.469 |
1493942400000 | 1344.6869 |
1494201600000 | 1371.321 |
1494288000000 | 1367.493 |
1494374400000 | 1369.715 |
1494460800000 | 1376.217 |
1494547200000 | 1369.233 |
1494806400000 | 1365.652 |
1494892800000 | 1362.344 |
1494979200000 | 1360.161 |
1495065600000 | 1349.321 |
1495152000000 | 1341.374 |
1495411200000 | 1348.239 |
1495497600000 | 1346.238 |
1495584000000 | 1349.273 |
1495670400000 | 1356.086 |
1495756800000 | 1361.271 |
1496016000000 | 1361.364 |
1496102400000 | 1360.962 |
1496188800000 | 1354.055 |
1496275200000 | 1359.4179 |
1496361600000 | 1377.409 |
1496620800000 | 1377.7449 |
1496707200000 | 1377.403 |
1496793600000 | 1375.05 |
1496880000000 | 1373.095 |
1496966400000 | 1378.935 |
1497225600000 | 1374.146 |
1497312000000 | 1374.644 |
1497398400000 | 1372.902 |
1497484800000 | 1372.574 |
1497571200000 | 1371.423 |
1497830400000 | 1381.988 |
1497916800000 | 1391.779 |
1498003200000 | 1382.863 |
1498089600000 | 1386.17 |
1498176000000 | 1382.66 |
1498435200000 | 1387.539 |
1498521600000 | 1374.453 |
1498608000000 | 1360.471 |
1498694400000 | 1357.938 |
1498780800000 | 1352.097 |
1499040000000 | 1351.934 |
1499126400000 | 1349.377 |
1499212800000 | 1359.114 |
1499299200000 | 1347.749 |
1499385600000 | 1340.039 |
1499644800000 | 1347.029 |
1499731200000 | 1352.88 |
1499817600000 | 1362.919 |
1499904000000 | 1370.817 |
1499990400000 | 1373.323 |
1500249600000 | 1372.232 |
1500336000000 | 1362.656 |
1500422400000 | 1372.382 |
1500508800000 | 1362.849 |
1500595200000 | 1364.849 |
1500854400000 | 1363.731 |
1500940800000 | 1353.491 |
1501027200000 | 1357.604 |
1501113600000 | 1365.6 |
1501200000000 | 1347.635 |
1501459200000 | 1350.383 |
1501545600000 | 1358.012 |
1501632000000 | 1357.662 |
1501718400000 | 1349.919 |
1501804800000 | 1356.6 |
1502064000000 | 1356.172 |
1502150400000 | 1363.453 |
1502236800000 | 1349.109 |
1502323200000 | 1344.975 |
1502409600000 | 1330.529 |
1502668800000 | 1325.587 |
1502755200000 | 1336.0039 |
1502841600000 | 1340.7449 |
1502928000000 | 1343.996 |
1503014400000 | 1337.1579 |
1503273600000 | 1327.731 |
1503360000000 | 1334.361 |
1503446400000 | 1336.718 |
1503532800000 | 1334.104 |
1503619200000 | 1332.545 |
1503878400000 | 1322.896 |
1503964800000 | 1310.874 |
1504051200000 | 1324.82 |
1504137600000 | 1333.268 |
1504224000000 | 1334.545 |
1504483200000 | 1322.347 |
1504569600000 | 1325.407 |
1504656000000 | 1319.703 |
1504742400000 | 1319.26 |
1504828800000 | 1325.145 |
1505088000000 | 1335.1679 |
1505174400000 | 1341.819 |
1505260800000 | 1345.542 |
1505347200000 | 1346.775 |
1505433600000 | 1337.251 |
1505692800000 | 1345.222 |
1505779200000 | 1356.467 |
1505865600000 | 1357.315 |
1505952000000 | 1358.705 |
1506038400000 | 1349.4949 |
1506297600000 | 1362.182 |
1506384000000 | 1362.315 |
1506470400000 | 1364.383 |
1506556800000 | 1357.472 |
1506643200000 | 1355.458 |
1506902400000 | 1367.701 |
1506988800000 | 1377.896 |
1507075200000 | 1381.883 |
1507161600000 | 1388.7929 |
1507248000000 | 1391.002 |
1507507200000 | 1390.2349 |
1507593600000 | 1397.16 |
1507680000000 | 1399.391 |
1507766400000 | 1407.669 |
1507852800000 | 1417.2829 |
1508112000000 | 1434.103 |
1508198400000 | 1437.255 |
1508284800000 | 1432.142 |
1508371200000 | 1420.275 |
1508457600000 | 1426.657 |
1508716800000 | 1438.951 |
1508803200000 | 1437.398 |
1508889600000 | 1433.89 |
1508976000000 | 1445.513 |
1509062400000 | 1481.173 |
1509321600000 | 1485.041 |
1509408000000 | 1478.095 |
1509494400000 | 1499.584 |
1509580800000 | 1495.56 |
1509667200000 | 1499.394 |
1509926400000 | 1500.842 |
1510012800000 | 1513.642 |
1510099200000 | 1516.3699 |
1510185600000 | 1509.162 |
1510272000000 | 1501.38 |
1510531200000 | 1491.121 |
1510617600000 | 1480.13 |
1510704000000 | 1460.575 |
1510790400000 | 1475.998 |
1510876800000 | 1482.228 |
1511136000000 | 1478.551 |
1511222400000 | 1491.433 |
1511308800000 | 1496.405 |
1511395200000 | 1491.817 |
1511481600000 | 1487.186 |
1511740800000 | 1481.7449 |
1511827200000 | 1482.7349 |
1511913600000 | 1484.338 |
1512000000000 | 1462.055 |
1512086400000 | 1465.159 |
1512345600000 | 1466.32 |
1512432000000 | 1465.257 |
1512518400000 | 1454.248 |
1512604800000 | 1459.3889 |
1512691200000 | 1470.22 |
1512950400000 | 1472.6289 |
1513036800000 | 1476.6 |
1513123200000 | 1477.619 |
1513209600000 | 1475.647 |
1513296000000 | 1466.64 |
1513555200000 | 1477.723 |
1513641600000 | 1476.144 |
1513728000000 | 1467.6869 |
1513814400000 | 1466.047 |
1513900800000 | 1478.489 |
1514332800000 | 1470.166 |
1514419200000 | 1469.817 |
1514505600000 | 1466.101 |
1514851200000 | 1472.763 |
1514937600000 | 1476.048 |
1515024000000 | 1491.074 |
1515110400000 | 1503.459 |
1515369600000 | 1512.7829 |
1515456000000 | 1522.372 |
1515542400000 | 1520.911 |
1515628800000 | 1509.933 |
1515715200000 | 1502.137 |
1515974400000 | 1502.181 |
1516060800000 | 1517.993 |
1516147200000 | 1516.302 |
1516233600000 | 1515.999 |
1516320000000 | 1528.9179 |
1516579200000 | 1526.181 |
1516665600000 | 1540.579 |
1516752000000 | 1531.919 |
1516838400000 | 1517.278 |
1516924800000 | 1525.38 |
1517184000000 | 1532.082 |
1517270400000 | 1508.914 |
1517356800000 | 1496.525 |
1517443200000 | 1504.665 |
1517529600000 | 1491.991 |
1517788800000 | 1476.124 |
1517875200000 | 1444.75 |
1517961600000 | 1447.953 |
1518048000000 | 1456.213 |
1518134400000 | 1439.53 |
1518393600000 | 1442.078 |
1518480000000 | 1440.944 |
1518566400000 | 1441.737 |
1518652800000 | 1448.273 |
1518739200000 | 1453.3 |
1518998400000 | 1463.731 |
1519084800000 | 1456.844 |
1519171200000 | 1460.266 |
1519257600000 | 1455.261 |
1519344000000 | 1465.837 |
1519603200000 | 1471.663 |
1519689600000 | 1476.377 |
1519776000000 | 1471.326 |
1519862400000 | 1463.719 |
1519948800000 | 1448.802 |
1520208000000 | 1438.0619 |
1520294400000 | 1444.1389 |
1520380800000 | 1439.066 |
1520467200000 | 1451.227 |
1520553600000 | 1452.15 |
1520812800000 | 1471.406 |
1520899200000 | 1471.626 |
1520985600000 | 1472.513 |
1521072000000 | 1474.8989 |
1521158400000 | 1472.759 |
1521417600000 | 1464.1679 |
1521504000000 | 1465.088 |
1521590400000 | 1464.844 |
1521676800000 | 1468.759 |
1521763200000 | 1436.258 |
1522022400000 | 1434.598 |
1522108800000 | 1449.259 |
1522195200000 | 1441.333 |
1522281600000 | 1444.849 |
1522713600000 | 1445.74 |
1522800000000 | 1437.332 |
1522886400000 | 1447.436 |
1522972800000 | 1444.7 |
1523232000000 | 1446.346 |
1523318400000 | 1448.972 |
1523404800000 | 1450.736 |
1523491200000 | 1450.469 |
1523577600000 | 1454.0329 |
1523836800000 | 1450.272 |
1523923200000 | 1449.166 |
1524009600000 | 1454.7159 |
1524096000000 | 1461.834 |
1524182400000 | 1458.829 |
1524441600000 | 1458.349 |
1524528000000 | 1461.092 |
1524614400000 | 1459.148 |
1524700800000 | 1465.393 |
1524787200000 | 1472.9469 |
1525046400000 | 1479.156 |
1525132800000 | 1483.171 |
1525219200000 | 1480.725 |
1525305600000 | 1481.6 |
1525392000000 | 1478.804 |
1525651200000 | 1480.609 |
1525737600000 | 1491.288 |
1525824000000 | 1485.244 |
1525910400000 | 1489.579 |
1525996800000 | 1496.934 |
1526256000000 | 1498.998 |
1526342400000 | 1497.412 |
1526428800000 | 1502.686 |
1526515200000 | 1496.98 |
1526601600000 | 1500.685 |
1526860800000 | 1501.519 |
1526947200000 | 1499.153 |
1527033600000 | 1503.717 |
1527120000000 | 1501.376 |
1527206400000 | 1507.385 |
1527465600000 | 1512.4079 |
1527552000000 | 1511.641 |
1527638400000 | 1489.03 |
1527724800000 | 1495.723 |
1527811200000 | 1494.498 |
1528070400000 | 1505.557 |
1528156800000 | 1509.317 |
1528243200000 | 1500.047 |
1528329600000 | 1503.981 |
1528416000000 | 1499.804 |
1528675200000 | 1496.361 |
1528761600000 | 1497.576 |
1528848000000 | 1498.625 |
1528934400000 | 1496.731 |
1529020800000 | 1497.968 |
1529280000000 | 1488.193 |
1529366400000 | 1477.609 |
1529452800000 | 1483.477 |
1529539200000 | 1476.211 |
1529625600000 | 1471.123 |
1529884800000 | 1452.042 |
1529971200000 | 1452.798 |
1530057600000 | 1449.845 |
1530144000000 | 1448.242 |
1530230400000 | 1444.287 |
1530489600000 | 1431.815 |
1530576000000 | 1425.917 |
1530662400000 | 1426.498 |
1530748800000 | 1409.756 |
1530835200000 | 1410.747 |
1531094400000 | 1428.518 |
1531180800000 | 1437.906 |
1531267200000 | 1426.537 |
1531353600000 | 1430.003 |
1531440000000 | 1447.606 |
1531699200000 | 1439.778 |
1531785600000 | 1442.92 |
1531872000000 | 1449.59 |
1531958400000 | 1452.755 |
1532044800000 | 1455.622 |
1532304000000 | 1455.997 |
1532390400000 | 1465.234 |
1532476800000 | 1477.6869 |
1532563200000 | 1486.291 |
1532649600000 | 1496.167 |
1532908800000 | 1485.094 |
1532995200000 | 1472.391 |
1533081600000 | 1484.18 |
1533168000000 | 1473.693 |
1533254400000 | 1478.4949 |
1533513600000 | 1480.666 |
1533600000000 | 1490.979 |
1533686400000 | 1497.859 |
1533772800000 | 1502.044 |
1533859200000 | 1501.679 |
1534118400000 | 1475.359 |
1534204800000 | 1495.553 |
1534291200000 | 1496.874 |
1534377600000 | 1478.566 |
1534464000000 | 1484.318 |
1534723200000 | 1485.247 |
1534809600000 | 1476.032 |
1534896000000 | 1476.737 |
1534982400000 | 1473.417 |
1535068800000 | 1471.265 |
1535328000000 | 1482.215 |
1535414400000 | 1483.803 |
1535500800000 | 1486.747 |
1535587200000 | 1491.165 |
1535673600000 | 1490.9659 |
1535932800000 | 1481.682 |
1536019200000 | 1487.516 |
1536105600000 | 1464.3 |
1536192000000 | 1460.573 |
1536278400000 | 1459.497 |
1536537600000 | 1453.994 |
1536624000000 | 1455.664 |
1536710400000 | 1450.5619 |
1536796800000 | 1453.13 |
1536883200000 | 1472.3219 |
1537142400000 | 1461.186 |
1537228800000 | 1466.407 |
1537315200000 | 1487.0039 |
1537401600000 | 1480.659 |
1537488000000 | 1490.53 |
1537747200000 | 1483.367 |
1537833600000 | 1488.856 |
1537920000000 | 1497.755 |
1538006400000 | 1497.143 |
1538092800000 | 1509.209 |
1538352000000 | 1512.237 |
1538438400000 | 1509.829 |
1538524800000 | 1496.505 |
1538611200000 | 1486.612 |
1538697600000 | 1479.4469 |
1538956800000 | 1483.317 |
1539043200000 | 1469.797 |
1539129600000 | 1467.208 |
1539216000000 | 1421.823 |
1539302400000 | 1436.324 |
1539561600000 | 1424.902 |
1539648000000 | 1430.928 |
1539734400000 | 1441.507 |
1539820800000 | 1437.848 |
1539907200000 | 1434.452 |
1540166400000 | 1437.48 |
1540252800000 | 1423.949 |
1540339200000 | 1426.124 |
1540425600000 | 1408.334 |
1540512000000 | 1411.102 |
1540771200000 | 1406.851 |
1540857600000 | 1412.733 |
1540944000000 | 1428.208 |
1541030400000 | 1421.635 |
1541116800000 | 1437.5619 |
1541376000000 | 1427.07 |
1541462400000 | 1431.165 |
1541548800000 | 1427.624 |
1541635200000 | 1435.741 |
1541721600000 | 1433.203 |
1541980800000 | 1439.214 |
1542067200000 | 1429.452 |
1542153600000 | 1427.567 |
1542240000000 | 1430.632 |
1542326400000 | 1424.989 |
1542585600000 | 1425.464 |
1542672000000 | 1420.196 |
1542758400000 | 1416.714 |
1542844800000 | 1419.397 |
1542931200000 | 1424.69 |
1543190400000 | 1427.737 |
1543276800000 | 1434.659 |
1543363200000 | 1441.809 |
1543449600000 | 1441.323 |
1543536000000 | 1444.984 |
1543795200000 | 1457.111 |
1543881600000 | 1447.347 |
1543968000000 | 1440.71 |
1544054400000 | 1424.35 |
1544140800000 | 1426.538 |
1544400000000 | 1411.737 |
1544486400000 | 1410.7829 |
1544572800000 | 1422.469 |
1544659200000 | 1426.016 |
1544745600000 | 1419.109 |
1545004800000 | 1421.1099 |
1545091200000 | 1411.017 |
1545177600000 | 1408.836 |
1545264000000 | 1400.037 |
1545350400000 | 1394.102 |
1545609600000 | 1394.954 |
1545868800000 | 1395.516 |
1545955200000 | 1394.931 |
1546214400000 | 1399.977 |
1546387200000 | 1401.021 |
1546473600000 | 1401.115 |
1546560000000 | 1392.888 |
1546819200000 | 1406.719 |
1546905600000 | 1408.475 |
1546992000000 | 1418.225 |
1547078400000 | 1414.226 |
1547164800000 | 1423.786 |
1547424000000 | 1420.17 |
1547510400000 | 1433.729 |
1547596800000 | 1433.763 |
1547683200000 | 1435.775 |
1547769600000 | 1439.35 |
1548028800000 | 1444.215 |
1548115200000 | 1440.878 |
1548201600000 | 1434.075 |
1548288000000 | 1440.834 |
1548374400000 | 1448.9369 |
1548633600000 | 1445.605 |
1548720000000 | 1445.199 |
1548806400000 | 1444.5 |
1548892800000 | 1454.897 |
1548979200000 | 1452.836 |
1549238400000 | 1457.121 |
1549324800000 | 1459.261 |
1549411200000 | 1464.144 |
1549497600000 | 1463.335 |
1549584000000 | 1451.65 |
1549843200000 | 1455.715 |
1549929600000 | 1467.108 |
1550016000000 | 1476.061 |
1550102400000 | 1478.365 |
1550188800000 | 1467.017 |
1550448000000 | 1474.52 |
1550534400000 | 1471.501 |
1550620800000 | 1480.5429 |
1550707200000 | 1482.782 |
1550793600000 | 1483.176 |
1551052800000 | 1490.737 |
1551139200000 | 1486.175 |
1551225600000 | 1483.713 |
1551312000000 | 1470.454 |
1551398400000 | 1473.0429 |
1551657600000 | 1483.257 |
1551744000000 | 1480.43 |
1551830400000 | 1478.6389 |
1551916800000 | 1483.387 |
1552003200000 | 1464.534 |
1552262400000 | 1473.304 |
1552348800000 | 1487.193 |
1552435200000 | 1478.303 |
1552521600000 | 1474.377 |
1552608000000 | 1483.652 |
1552867200000 | 1491.967 |
1552953600000 | 1492.712 |
1553040000000 | 1493.584 |
1553126400000 | 1498.943 |
1553212800000 | 1515.917 |
1553472000000 | 1478.401 |
1553558400000 | 1499.861 |
1553644800000 | 1504.501 |
1553731200000 | 1497.494 |
1553817600000 | 1502.304 |
1554076800000 | 1514.09 |
1554163200000 | 1518.545 |
1554249600000 | 1522.2159 |
1554336000000 | 1521.152 |
1554422400000 | 1522.392 |
1554681600000 | 1518.928 |
1554768000000 | 1522.181 |
1554854400000 | 1520.507 |
1554940800000 | 1513.013 |
1555027200000 | 1509.211 |
1555286400000 | 1516.987 |
1555372800000 | 1523.007 |
1555459200000 | 1524.942 |
1555545600000 | 1525.583 |
1555977600000 | 1529.118 |
1556064000000 | 1525.465 |
1556150400000 | 1532.015 |
1556236800000 | 1529.858 |
1556496000000 | 1533.542 |
1556582400000 | 1529.773 |
1556668800000 | 1527.241 |
1556755200000 | 1534.994 |
1556841600000 | 1537.47 |
1557100800000 | 1528.078 |
1557187200000 | 1525.46 |
1557273600000 | 1506.378 |
1557360000000 | 1485.9179 |
1557446400000 | 1484.275 |
1557705600000 | 1478.3989 |
1557792000000 | 1473.863 |
1557878400000 | 1480.184 |
1557964800000 | 1474.894 |
1558051200000 | 1481.186 |
1558310400000 | 1488.698 |
1558396800000 | 1480.362 |
1558483200000 | 1485.219 |
1558569600000 | 1479.868 |
1558656000000 | 1479.569 |
1558915200000 | 1484.2929 |
1559001600000 | 1489.802 |
1559088000000 | 1483.294 |
1559174400000 | 1482.583 |
1559260800000 | 1476.148 |
1559520000000 | 1472.244 |
1559606400000 | 1464.068 |
1559692800000 | 1478.626 |
1559779200000 | 1472.3789 |
1559865600000 | 1471.167 |
1560124800000 | 1488.602 |
1560211200000 | 1497.191 |
1560297600000 | 1489.728 |
1560384000000 | 1486.029 |
1560470400000 | 1490.905 |
1560729600000 | 1486.909 |
1560816000000 | 1493.8699 |
1560902400000 | 1516.045 |
1560988800000 | 1524.133 |
1561075200000 | 1511.846 |
1561334400000 | 1508.357 |
1561420800000 | 1507.82 |
1561507200000 | 1501.463 |
1561593600000 | 1518.179 |
1561680000000 | 1514.333 |
1561939200000 | 1536.94 |
1562025600000 | 1543.574 |
1562112000000 | 1539.07 |
1562198400000 | 1544.659 |
1562284800000 | 1545.704 |
1562544000000 | 1532.701 |
1562630400000 | 1531.417 |
1562716800000 | 1528.843 |
1562803200000 | 1538.552 |
1562889600000 | 1540.816 |
1563148800000 | 1543.367 |
1563235200000 | 1544.593 |
1563321600000 | 1542.64 |
1563408000000 | 1530.49 |
1563494400000 | 1550.958 |
1563753600000 | 1543.64 |
1563840000000 | 1555.9849 |
1563926400000 | 1559.616 |
1564012800000 | 1556.722 |
1564099200000 | 1552.979 |
1564358400000 | 1544.1579 |
1564444800000 | 1546.803 |
1564531200000 | 1536.8599 |
1564617600000 | 1545.642 |
1564704000000 | 1524.933 |
1564963200000 | 1485.351 |
1565049600000 | 1476.401 |
1565136000000 | 1477.039 |
1565222400000 | 1479.4179 |
1565308800000 | 1485.423 |
1565568000000 | 1484.799 |
1565654400000 | 1465.636 |
1565740800000 | 1481.804 |
1565827200000 | 1480.089 |
1565913600000 | 1481.398 |
1566172800000 | 1486.429 |
1566259200000 | 1492.164 |
1566345600000 | 1489.7349 |
1566432000000 | 1487.113 |
1566518400000 | 1489.81 |
1566777600000 | 1477.26 |
1566864000000 | 1484.142 |
1566950400000 | 1487.531 |
1567036800000 | 1484.459 |
1567123200000 | 1502.0809 |
1567382400000 | 1502.794 |
1567468800000 | 1500.305 |
1567555200000 | 1503.144 |
1567641600000 | 1511.9559 |
1567728000000 | 1519.055 |
1567987200000 | 1523.6869 |
1568073600000 | 1526.087 |
1568160000000 | 1542.425 |
1568246400000 | 1543.46 |
1568332800000 | 1545.777 |
1568592000000 | 1553.04 |
1568678400000 | 1542.251 |
1568764800000 | 1540.203 |
1568851200000 | 1540.674 |
1568937600000 | 1552.813 |
1569196800000 | 1560.14 |
1569283200000 | 1563.301 |
1569369600000 | 1557.893 |
1569456000000 | 1563.609 |
1569542400000 | 1557.859 |
1569801600000 | 1557.2829 |
1569888000000 | 1562.593 |
1569974400000 | 1555.648 |
1570060800000 | 1543.821 |
1570147200000 | 1542.832 |
1570406400000 | 1539.814 |
1570492800000 | 1553.618 |
1570579200000 | 1546.419 |
1570665600000 | 1538.198 |
1570752000000 | 1545.638 |
1571011200000 | 1553.108 |
1571097600000 | 1560.483 |
1571184000000 | 1568.318 |
1571270400000 | 1561.455 |
1571356800000 | 1556.825 |
1571616000000 | 1559.712 |
1571702400000 | 1563.821 |
1571788800000 | 1565.489 |
1571875200000 | 1570.9949 |
1571961600000 | 1571.837 |
1572220800000 | 1572.397 |
1572307200000 | 1582.874 |
1572393600000 | 1581.032 |
1572480000000 | 1587.558 |
1572566400000 | 1591.867 |
1572825600000 | 1601.729 |
1572912000000 | 1623.935 |
1572998400000 | 1625.699 |
1573084800000 | 1630.304 |
1573171200000 | 1631.647 |
1573430400000 | 1618.874 |
1573516800000 | 1628.855 |
1573603200000 | 1619.689 |
1573689600000 | 1615.0619 |
1573776000000 | 1615.9849 |
1574035200000 | 1620.952 |
1574121600000 | 1622.383 |
1574208000000 | 1613.391 |
1574294400000 | 1605.08 |
1574380800000 | 1610.926 |
1574640000000 | 1623.544 |
1574726400000 | 1625.1099 |
1574812800000 | 1631.153 |
1574899200000 | 1623.933 |
1574985600000 | 1602.9079 |
1575244800000 | 1610.133 |
1575331200000 | 1608.268 |
1575417600000 | 1597.881 |
1575504000000 | 1605.881 |
1575590400000 | 1618.423 |
1575849600000 | 1624.455 |
1575936000000 | 1617.699 |
1576022400000 | 1621.612 |
1576108800000 | 1624.962 |
1576195200000 | 1660.633 |
1576454400000 | 1651.019 |
1576540800000 | 1667.225 |
1576627200000 | 1666.914 |
1576713600000 | 1667.634 |
1576800000000 | 1666.176 |
1577059200000 | 1665.913 |
1577145600000 | 1660.746 |
1577404800000 | 1660.551 |
1577664000000 | 1653.579 |
1577750400000 | 1649.993 |
1577923200000 | 1663.809 |
1578009600000 | 1669.8309 |
1578268800000 | 1640.773 |
1578355200000 | 1662.688 |
1578441600000 | 1653.585 |
1578528000000 | 1676.913 |
1578614400000 | 1681.17 |
1578873600000 | 1682.29 |
1578960000000 | 1689.823 |
1579046400000 | 1678.354 |
1579132800000 | 1680.072 |
1579219200000 | 1691.639 |
1579478400000 | 1695.297 |
1579564800000 | 1680.339 |
1579651200000 | 1692.212 |
1579737600000 | 1689.318 |
1579824000000 | 1694.59 |
1580083200000 | 1686.382 |
1580169600000 | 1676.477 |
1580256000000 | 1676.243 |
1580342400000 | 1648.302 |
1580428800000 | 1644.673 |
1580688000000 | 1636.905 |
1580774400000 | 1649.567 |
1580860800000 | 1661.292 |
1580947200000 | 1687.936 |
1581033600000 | 1683.931 |
1581292800000 | 1682.065 |
1581379200000 | 1686.304 |
1581465600000 | 1694.905 |
1581552000000 | 1696.871 |
1581638400000 | 1695.042 |
1581897600000 | 1690.74 |
1581984000000 | 1676.0809 |
1582070400000 | 1680.52 |
1582156800000 | 1672.088 |
1582243200000 | 1665.068 |
1582502400000 | 1657.3599 |
1582588800000 | 1643.167 |
1582675200000 | 1629.0239 |
1582761600000 | 1607.789 |
1582848000000 | 1583.394 |
1583107200000 | 1575.796 |
1583193600000 | 1570.47 |
1583280000000 | 1577.041 |
1583366400000 | 1585.938 |
1583452800000 | 1554.829 |
1583712000000 | 1506.27 |
1583798400000 | 1515.91 |
1583884800000 | 1508.001 |
1583971200000 | 1489.698 |
1584057600000 | 1471.353 |
1584316800000 | 1455.1969 |
1584403200000 | 1458.03 |
1584489600000 | 1453.135 |
1584576000000 | 1446.624 |
1584662400000 | 1456.767 |
1584921600000 | 1439.906 |
1585008000000 | 1458.3309 |
1585094400000 | 1482.067 |
1585180800000 | 1475.43 |
1585267200000 | 1485.2639 |
1585526400000 | 1480.546 |
1585612800000 | 1481.598 |
1585699200000 | 1474.093 |
1585785600000 | 1473.54 |
1585872000000 | 1473.476 |
1586131200000 | 1483.3599 |
1586217600000 | 1489.69 |
1586304000000 | 1492.082 |
1586390400000 | 1490.859 |
1586822400000 | 1494.834 |
1586908800000 | 1495.7639 |
1586995200000 | 1492.89 |
1587081600000 | 1502.424 |
1587340800000 | 1499.044 |
1587427200000 | 1492.455 |
1587513600000 | 1493.364 |
1587600000000 | 1497.922 |
1587686400000 | 1495.708 |
1587945600000 | 1504.45 |
1588032000000 | 1506.8889 |
1588118400000 | 1509.241 |
1588204800000 | 1510.3409 |
1588291200000 | 1501.345 |
1588550400000 | 1495.741 |
1588636800000 | 1500.116 |
1588723200000 | 1505.401 |
1588809600000 | 1502.902 |
1588896000000 | 1506.576 |
1589155200000 | 1510.721 |
1589241600000 | 1505.717 |
1589328000000 | 1507.891 |
1589414400000 | 1500.273 |
1589500800000 | 1500.624 |
1589760000000 | 1498.018 |
1589846400000 | 1501.295 |
1589932800000 | 1502.366 |
1590019200000 | 1502.703 |
1590105600000 | 1496.344 |
1590364800000 | 1499.981 |
1590451200000 | 1505.324 |
1590537600000 | 1509.557 |
1590624000000 | 1514.354 |
1590710400000 | 1506.844 |
1590969600000 | 1513.285 |
1591056000000 | 1514.507 |
1591142400000 | 1520.267 |
1591228800000 | 1515.333 |
1591315200000 | 1520.626 |
1591574400000 | 1530.026 |
1591660800000 | 1530.532 |
1591747200000 | 1532.384 |
1591833600000 | 1520.443 |
1591920000000 | 1518.734 |
1592179200000 | 1501.595 |
1592265600000 | 1522.7 |
1592352000000 | 1522.988 |
1592438400000 | 1524.816 |
1592524800000 | 1528.258 |
1592784000000 | 1523.573 |
1592870400000 | 1525.4469 |
1592956800000 | 1527.0909 |
1593043200000 | 1522.682 |
1593129600000 | 1527.402 |
1593388800000 | 1513.835 |
1593475200000 | 1518.2059 |
1593561600000 | 1515.435 |
1593648000000 | 1525.088 |
1593734400000 | 1529.959 |
1593993600000 | 1539.5429 |
1594080000000 | 1537.777 |
1594166400000 | 1532.545 |
1594252800000 | 1536.836 |
1594339200000 | 1529.929 |
1594598400000 | 1535.837 |
1594684800000 | 1529.945 |
1594771200000 | 1539.304 |
1594857600000 | 1530.539 |
1594944000000 | 1533.766 |
1595203200000 | 1533.075 |
1595289600000 | 1541.665 |
1595376000000 | 1527.409 |
1595462400000 | 1528.711 |
1595548800000 | 1529.6679 |
1595808000000 | 1531.307 |
1595894400000 | 1539.372 |
1595980800000 | 1526.913 |
1596067200000 | 1523.873 |
1596153600000 | 1501.894 |
1596412800000 | 1508.373 |
1596499200000 | 1524.587 |
1596585600000 | 1518.356 |
1596672000000 | 1523.996 |
1596758400000 | 1522.79 |
1597017600000 | 1526.285 |
1597104000000 | 1537.762 |
1597190400000 | 1538.494 |
1597276800000 | 1543.22 |
1597363200000 | 1543.046 |
1597622400000 | 1541.738 |
1597708800000 | 1540.124 |
1597795200000 | 1539.459 |
1597881600000 | 1527.675 |
1597968000000 | 1538.294 |
1598227200000 | 1541.165 |
1598313600000 | 1544.9079 |
1598400000000 | 1549.699 |
1598486400000 | 1547.361 |
1598572800000 | 1542.92 |
1598832000000 | 1531.838 |
1598918400000 | 1535.061 |
1599004800000 | 1544.023 |
1599091200000 | 1548.326 |
1599177600000 | 1542.196 |
1599436800000 | 1538.232 |
1599523200000 | 1549.425 |
1599609600000 | 1536.773 |
1599696000000 | 1542.835 |
1599782400000 | 1550.229 |
1600041600000 | 1558.161 |
1600128000000 | 1561.815 |
1600214400000 | 1572.323 |
1600300800000 | 1565.125 |
1600387200000 | 1564.459 |
1600646400000 | 1568.296 |
1600732800000 | 1562.756 |
1600819200000 | 1564.607 |
1600905600000 | 1547.692 |
1600992000000 | 1553.316 |
1601251200000 | 1563.6579 |
1601337600000 | 1560.244 |
1601424000000 | 1552.993 |
1601510400000 | 1554.611 |
1601596800000 | 1552.9 |
1601856000000 | 1556.788 |
1601942400000 | 1567.459 |
1602028800000 | 1574.788 |
1602115200000 | 1583.0039 |
1602201600000 | 1576.57 |
1602460800000 | 1586.406 |
1602547200000 | 1595.552 |
1602633600000 | 1594.586 |
1602720000000 | 1586.621 |
1602806400000 | 1579.871 |
1603065600000 | 1585.617 |
1603152000000 | 1576.845 |
1603238400000 | 1585.481 |
1603324800000 | 1580.9849 |
1603411200000 | 1581.9079 |
1603670400000 | 1580.273 |
1603756800000 | 1577.592 |
1603843200000 | 1580.866 |
1603929600000 | 1584.391 |
1604016000000 | 1560.506 |
1604275200000 | 1579.016 |
1604361600000 | 1581.566 |
1604448000000 | 1601.444 |
1604534400000 | 1622.075 |
1604620800000 | 1627.693 |
1604880000000 | 1639.071 |
1604966400000 | 1650.333 |
1605052800000 | 1672.516 |
1605139200000 | 1667.792 |
1605225600000 | 1665.336 |
1605484800000 | 1687.437 |
1605571200000 | 1690.464 |
1605657600000 | 1690.613 |
1605744000000 | 1689.133 |
1605830400000 | 1688.602 |
1606089600000 | 1695.34 |
1606176000000 | 1703.271 |
1606262400000 | 1700.674 |
1606348800000 | 1711.898 |
1606435200000 | 1712.392 |
1606694400000 | 1692.556 |
1606780800000 | 1695.925 |
1606867200000 | 1696.778 |
1606953600000 | 1695.727 |
1607040000000 | 1704.337 |
1607299200000 | 1705.268 |
1607385600000 | 1703.031 |
1607472000000 | 1722.364 |
1607558400000 | 1709.903 |
1607644800000 | 1719.132 |
1607904000000 | 1719.579 |
1607990400000 | 1713.962 |
1608076800000 | 1719.46 |
1608163200000 | 1722.455 |
1608249600000 | 1719.285 |
1608508800000 | 1717.245 |
1608595200000 | 1704.689 |
1608681600000 | 1711.606 |
1608768000000 | 1726.665 |
1609113600000 | 1736.498 |
1609200000000 | 1754.298 |
1609286400000 | 1755.707 |
1609372800000 | 1765.692 |
1609718400000 | 1773.406 |
1609804800000 | 1777.985 |
1609891200000 | 1768.124 |
1609977600000 | 1786.206 |
1610064000000 | 1822.482 |
1610323200000 | 1836.874 |
1610409600000 | 1843.437 |
1610496000000 | 1850.484 |
1610582400000 | 1854.318 |
1610668800000 | 1849.981 |
1610928000000 | 1845.45 |
1611014400000 | 1861.202 |
1611100800000 | 1868.04 |
1611187200000 | 1875.567 |
1611273600000 | 1858.165 |
1611532800000 | 1866.629 |
1611619200000 | 1844.154 |
1611705600000 | 1848.385 |
1611792000000 | 1819.198 |
1611878400000 | 1795.075 |
1612137600000 | 1819.273 |
1612224000000 | 1836.785 |
1612310400000 | 1845.498 |
1612396800000 | 1842.12 |
1612483200000 | 1849.178 |
1612742400000 | 1857.445 |
1612828800000 | 1858.523 |
1612915200000 | 1860.32 |
1613001600000 | 1860.879 |
1613088000000 | 1862.825 |
1613347200000 | 1872.376 |
1613433600000 | 1878.647 |
1613520000000 | 1885.265 |
1613606400000 | 1873.307 |
1613692800000 | 1866.038 |
1613952000000 | 1865.449 |
1614038400000 | 1864.706 |
1614124800000 | 1846.936 |
1614211200000 | 1854.239 |
1614297600000 | 1817.371 |
1614556800000 | 1841.62 |
1614643200000 | 1839.157 |
1614729600000 | 1851.21 |
1614816000000 | 1833.048 |
1614902400000 | 1840.164 |
1615161600000 | 1834.38 |
1615248000000 | 1837.863 |
1615334400000 | 1838.879 |
1615420800000 | 1841.591 |
1615507200000 | 1848.157 |
1615766400000 | 1851.513 |
1615852800000 | 1858.687 |
1615939200000 | 1854.648 |
1616025600000 | 1862.101 |
1616112000000 | 1856.24 |
1616371200000 | 1848.47 |
1616457600000 | 1848.628 |
1616544000000 | 1832.55 |
1616630400000 | 1841.902 |
1616716800000 | 1853.479 |
1616976000000 | 1861.548 |
1617062400000 | 1865.36 |
1617148800000 | 1851.032 |
1617235200000 | 1859.017 |
1617667200000 | 1861.41 |
1617753600000 | 1855.38 |
1617840000000 | 1856.535 |
1617926400000 | 1852.852 |
1618185600000 | 1843.472 |
1618272000000 | 1849.062 |
1618358400000 | 1848.715 |
1618444800000 | 1853.888 |
1618531200000 | 1852.453 |
1618790400000 | 1848.732 |
1618876800000 | 1838.682 |
1618963200000 | 1821.99 |
1619049600000 | 1836.157 |
1619136000000 | 1834.317 |
1619395200000 | 1836.734 |
1619481600000 | 1830.09 |
1619568000000 | 1829.687 |
1619654400000 | 1831.057 |
1619740800000 | 1822.309 |
1620000000000 | 1812.912 |
1620086400000 | 1816.768 |
1620172800000 | 1817.421 |
1620259200000 | 1826.13 |
1620345600000 | 1826.476 |
1620604800000 | 1831.116 |
1620691200000 | 1802.645 |
1620777600000 | 1791.013 |
1620864000000 | 1772.393 |
1620950400000 | 1787.608 |
1621209600000 | 1786.718 |
1621296000000 | 1804.092 |
1621382400000 | 1799.123 |
1621468800000 | 1794.531 |
1621555200000 | 1807.197 |
1621814400000 | 1805.221 |
1621900800000 | 1813.826 |
1621987200000 | 1821.197 |
1622073600000 | 1815.382 |
1622160000000 | 1834.082 |
1622419200000 | 1830.231 |
1622505600000 | 1830.621 |
1622592000000 | 1833.324 |
1622678400000 | 1844.549 |
1622764800000 | 1843.646 |
1623024000000 | 1842.739 |
1623110400000 | 1840.214 |
1623196800000 | 1831.899 |
1623283200000 | 1838.546 |
1623369600000 | 1848.144 |
1623628800000 | 1846.172 |
1623715200000 | 1853.305 |
1623801600000 | 1852.66 |
1623888000000 | 1861.723 |
1623974400000 | 1866.221 |
1624233600000 | 1830.957 |
1624320000000 | 1851.002 |
1624406400000 | 1847.457 |
1624492800000 | 1850.607 |
1624579200000 | 1857.581 |
1624838400000 | 1859.266 |
1624924800000 | 1856.534 |
1625011200000 | 1858.368 |
1625097600000 | 1848.73 |
1625184000000 | 1855.209 |
1625443200000 | 1857.438 |
1625529600000 | 1867.553 |
1625616000000 | 1864.686 |
1625702400000 | 1848.988 |
1625788800000 | 1836.834 |
1626048000000 | 1855.621 |
1626134400000 | 1872.903 |
1626220800000 | 1871.913 |
1626307200000 | 1870.537 |
1626393600000 | 1861.25 |
1626652800000 | 1846.304 |
1626739200000 | 1838.423 |
1626825600000 | 1835.831 |
1626912000000 | 1847.37 |
1626998400000 | 1844.578 |
1627257600000 | 1838.305 |
1627344000000 | 1839.061 |
1627430400000 | 1833.236 |
1627516800000 | 1837.6 |
1627603200000 | 1824.526 |
1627862400000 | 1846.729 |
1627948800000 | 1856.455 |
1628035200000 | 1858.08 |
1628121600000 | 1862.099 |
1628208000000 | 1862.137 |
1628467200000 | 1866.128 |
1628553600000 | 1867.297 |
1628640000000 | 1869.889 |
1628726400000 | 1865.183 |
1628812800000 | 1859.424 |
1629072000000 | 1853.283 |
1629158400000 | 1850.785 |
1629244800000 | 1855.322 |
1629331200000 | 1835.981 |
1629417600000 | 1819.821 |
1629676800000 | 1841.962 |
1629763200000 | 1856.817 |
1629849600000 | 1858.746 |
1629936000000 | 1854.887 |
1630022400000 | 1851.951 |
1630281600000 | 1864.651 |
1630368000000 | 1881.359 |
1630454400000 | 1883.436 |
1630540800000 | 1879.604 |
1630627200000 | 1902.054 |
1630886400000 | 1923.317 |
1630972800000 | 1928.972 |
1631059200000 | 1931.501 |
1631145600000 | 1922.342 |
1631232000000 | 1936.229 |
1631491200000 | 1933.98 |
1631577600000 | 1941.586 |
1631664000000 | 1934.566 |
1631750400000 | 1931.405 |
1631836800000 | 1937.926 |
1632096000000 | 1933.426 |
1632182400000 | 1926 |
1632268800000 | 1906.575 |
1632355200000 | 1906.36 |
1632441600000 | 1929.028 |
1632700800000 | 1932.788 |
1632787200000 | 1923.326 |
1632873600000 | 1904.545 |
1632960000000 | 1907.739 |
1633046400000 | 1883.251 |
1633305600000 | 1868.246 |
1633392000000 | 1852.524 |
1633478400000 | 1850.898 |
1633564800000 | 1858.792 |
1633651200000 | 1862.001 |
1633910400000 | 1869.758 |
1633996800000 | 1855.299 |
1634083200000 | 1851.288 |
1634169600000 | 1861.212 |
1634256000000 | 1885.096 |
1634515200000 | 1880.896 |
1634601600000 | 1888.241 |
1634688000000 | 1889.09 |
1634774400000 | 1877.138 |
1634860800000 | 1883.064 |
1635120000000 | 1885.645 |
1635206400000 | 1902.354 |
1635292800000 | 1899.576 |
1635379200000 | 1876.054 |
1635465600000 | 1879.79 |
1635724800000 | 1897.318 |
1635811200000 | 1902.08 |
1635897600000 | 1892.594 |
1635984000000 | 1911.899 |
1636070400000 | 1908.146 |
1636329600000 | 1907.218 |
1636416000000 | 1908.418 |
1636502400000 | 1901.463 |
1636588800000 | 1908.941 |
1636675200000 | 1929.713 |
1636934400000 | 1945.313 |
1637020800000 | 1953.615 |
1637107200000 | 1951.338 |
1637193600000 | 1946.245 |
1637280000000 | 1961.416 |
1637539200000 | 1964.593 |
1637625600000 | 1954.396 |
1637712000000 | 1946.262 |
1637798400000 | 1947.848 |
1637884800000 | 1913.256 |
1638144000000 | 1899.062 |
1638230400000 | 1885.774 |
1638316800000 | 1900.32 |
1638403200000 | 1910.613 |
1638489600000 | 1919.391 |
1638748800000 | 1906.051 |
1638835200000 | 1932.995 |
1638921600000 | 1931.109 |
1639008000000 | 1940.22 |
1639094400000 | 1926.159 |
1639353600000 | 1925.042 |
1639440000000 | 1919.158 |
1639526400000 | 1921.5 |
1639612800000 | 1932.366 |
1639699200000 | 1923.472 |
1639958400000 | 1894.889 |
1640044800000 | 1909.252 |
1640131200000 | 1906.187 |
1640217600000 | 1919.158 |
1640304000000 | 1917.97 |
1640563200000 | 1915.035 |
1640649600000 | 1934.056 |
1640736000000 | 1921.222 |
1640822400000 | 1920.147 |
1640908800000 | 1916.982 |
1641168000000 | 1930.882 |
1641254400000 | 1947.614 |
1641340800000 | 1947.25 |
1641427200000 | 1930.108 |
1641513600000 | 1928.484 |
1641772800000 | 1939.997 |
1641859200000 | 1936.629 |
1641945600000 | 1950.155 |
1642032000000 | 1945.797 |
1642118400000 | 1941.403 |
1642377600000 | 1945.529 |
1642464000000 | 1944.431 |
1642550400000 | 1915.403 |
1642636800000 | 1930.093 |
1642723200000 | 1920.195 |
1642982400000 | 1917.452 |
1643068800000 | 1900.011 |
1643155200000 | 1890.843 |
1643241600000 | 1871.216 |
1643328000000 | 1883.362 |
1643587200000 | 1887.917 |
1643673600000 | 1889.071 |
1643760000000 | 1901.022 |
1643846400000 | 1876.257 |
1643932800000 | 1881.877 |
1644192000000 | 1876.332 |
1644278400000 | 1877.005 |
1644364800000 | 1890.63 |
1644451200000 | 1891.516 |
1644537600000 | 1895.798 |
1644796800000 | 1882.973 |
1644883200000 | 1869.486 |
1644969600000 | 1891.922 |
1645056000000 | 1890.106 |
1645142400000 | 1885.223 |
1645401600000 | 1883.11 |
1645488000000 | 1861.96 |
1645574400000 | 1862.759 |
1645660800000 | 1845.554 |
1645747200000 | 1844.178 |
1646006400000 | 1849.373 |
1646092800000 | 1866.321 |
1646179200000 | 1847.986 |
1646265600000 | 1858.394 |
1646352000000 | 1853.009 |
1646611200000 | 1810.127 |
1646697600000 | 1791.886 |
1646784000000 | 1780.95 |
1646870400000 | 1815.616 |
1646956800000 | 1802.039 |
1647216000000 | 1798.518 |
1647302400000 | 1791.32 |
1647388800000 | 1805.218 |
1647475200000 | 1824.044 |
1647561600000 | 1828.973 |
1647820800000 | 1826.026 |
1647907200000 | 1831.868 |
1647993600000 | 1843.936 |
1648080000000 | 1841.07 |
1648166400000 | 1840.433 |
1648425600000 | 1833.106 |
1648512000000 | 1833.593 |
1648598400000 | 1836.198 |
1648684800000 | 1836.019 |
1648771200000 | 1835.878 |
1649030400000 | 1844.914 |
1649116800000 | 1846.264 |
1649203200000 | 1833.413 |
1649289600000 | 1820.495 |
1649376000000 | 1823.905 |
1649635200000 | 1806.883 |
1649721600000 | 1798.846 |
1649808000000 | 1812.772 |
1649894400000 | 1822.531 |
1650326400000 | 1794.076 |
1650412800000 | 1801.558 |
1650499200000 | 1804.857 |
1650585600000 | 1799.382 |
1650844800000 | 1789.634 |
1650931200000 | 1798.334 |
1651017600000 | 1793.822 |
1651104000000 | 1797.843 |
1651190400000 | 1806.827 |
1651449600000 | 1804.88 |
1651536000000 | 1803.359 |
1651622400000 | 1799.928 |
1651708800000 | 1801.883 |
1651795200000 | 1788.838 |
1652054400000 | 1778.139 |
1652140800000 | 1771.831 |
1652227200000 | 1768.434 |
1652313600000 | 1770.591 |
1652400000000 | 1783.898 |
1652659200000 | 1786.954 |
1652745600000 | 1785.327 |
1652832000000 | 1799.603 |
1652918400000 | 1779.195 |
1653004800000 | 1795.831 |
1653264000000 | 1791.071 |
1653350400000 | 1781.004 |
1653436800000 | 1782.478 |
1653523200000 | 1778.635 |
1653609600000 | 1791.003 |
1653868800000 | 1803.365 |
1653955200000 | 1806.681 |
1654041600000 | 1808.538 |
1654128000000 | 1797.221 |
1654214400000 | 1796.781 |
1654473600000 | 1798.744 |
1654560000000 | 1789.469 |
1654646400000 | 1791.687 |
1654732800000 | 1797.642 |
1654819200000 | 1792.691 |
1655078400000 | 1774.405 |
1655164800000 | 1762.42 |
1655251200000 | 1754.453 |
1655337600000 | 1754.805 |
1655424000000 | 1734.658 |
1655683200000 | 1725.264 |
1655769600000 | 1736.201 |
1655856000000 | 1721.845 |
1655942400000 | 1731.852 |
1656028800000 | 1737.169 |
1656288000000 | 1748.317 |
1656374400000 | 1759.059 |
1656460800000 | 1747.876 |
1656547200000 | 1740.964 |
1656633600000 | 1733.67 |
1656892800000 | 1735.492 |
1656979200000 | 1759.116 |
1657065600000 | 1753.879 |
1657152000000 | 1774.344 |
1657238400000 | 1777.201 |
1657497600000 | 1783.76 |
1657584000000 | 1774.119 |
1657670400000 | 1771.581 |
1657756800000 | 1775.142 |
1657843200000 | 1774.315 |
1658102400000 | 1774.283 |
1658188800000 | 1770.29 |
1658275200000 | 1792.11 |
1658361600000 | 1798.552 |
1658448000000 | 1804.252 |
1658707200000 | 1796.065 |
1658793600000 | 1805.758 |
1658880000000 | 1807.266 |
1658966400000 | 1820.717 |
1659052800000 | 1819.603 |
1659312000000 | 1824.102 |
1659398400000 | 1815.254 |
1659484800000 | 1816.574 |
1659571200000 | 1816.4 |
1659657600000 | 1824.582 |
1659916800000 | 1821.003 |
1660003200000 | 1812.341 |
1660089600000 | 1801.137 |
1660176000000 | 1811.36 |
1660262400000 | 1833.4 |
1660521600000 | 1850.751 |
1660608000000 | 1845.438 |
1660694400000 | 1852.57 |
1660780800000 | 1846.935 |
1660867200000 | 1845.099 |
1661126400000 | 1845.291 |
1661212800000 | 1832.624 |
1661299200000 | 1824.726 |
1661385600000 | 1836.672 |
1661472000000 | 1833.416 |
1661731200000 | 1803.234 |
1661817600000 | 1815.752 |
1661904000000 | 1811.282 |
1661990400000 | 1797.74 |
1662076800000 | 1781.133 |
1662336000000 | 1789.516 |
1662422400000 | 1782.404 |
1662508800000 | 1759.695 |
1662595200000 | 1776.412 |
1662681600000 | 1778.987 |
1662940800000 | 1778.548 |
1663027200000 | 1791.003 |
1663113600000 | 1775.042 |
1663200000000 | 1771.004 |
1663286400000 | 1760.188 |
1663545600000 | 1759.333 |
1663632000000 | 1765.381 |
1663718400000 | 1763.149 |
1663804800000 | 1766.371 |
1663891200000 | 1766.006 |
1664150400000 | 1744.989 |
1664236800000 | 1750.022 |
1664323200000 | 1730.556 |
1664409600000 | 1720.568 |
1664496000000 | 1710.425 |
1664755200000 | 1708.979 |
1664841600000 | 1721.662 |
1664928000000 | 1745.404 |
1665014400000 | 1750.242 |
1665100800000 | 1743.938 |
1665360000000 | 1746.775 |
1665446400000 | 1721.544 |
1665532800000 | 1721.421 |
1665619200000 | 1710.038 |
1665705600000 | 1723.108 |
1665964800000 | 1709.702 |
1666051200000 | 1716.759 |
1666137600000 | 1715.859 |
1666224000000 | 1708.81 |
1666310400000 | 1707.341 |
1666569600000 | 1702.283 |
1666656000000 | 1700.259 |
1666742400000 | 1703.012 |
1666828800000 | 1711.816 |
1666915200000 | 1704.162 |
1667174400000 | 1720.479 |
1667260800000 | 1734.118 |
1667347200000 | 1738.955 |
1667433600000 | 1740.41 |
1667520000000 | 1731.267 |
1667779200000 | 1739.324 |
1667865600000 | 1746.94 |
1667952000000 | 1751.573 |
1668038400000 | 1740.343 |
1668124800000 | 1779.911 |
1668384000000 | 1769.541 |
1668470400000 | 1781.979 |
1668556800000 | 1777.693 |
1668643200000 | 1774.71 |
1668729600000 | 1773.278 |
1668988800000 | 1773.091 |
1669075200000 | 1777.867 |
1669161600000 | 1776.453 |
1669248000000 | 1790.058 |
1669334400000 | 1786.56 |
1669593600000 | 1778.968 |
1669680000000 | 1789.871 |
1669766400000 | 1797.294 |
1669852800000 | 1799.77 |
1669939200000 | 1788.836 |
1670198400000 | 1783.984 |
1670284800000 | 1777.616 |
1670371200000 | 1770.69 |
1670457600000 | 1769.483 |
1670544000000 | 1780.188 |
1670803200000 | 1772.972 |
1670889600000 | 1774.287 |
1670976000000 | 1782.56 |
1671062400000 | 1764.124 |
1671148800000 | 1760.042 |
1671408000000 | 1757.536 |
1671494400000 | 1761.605 |
1671580800000 | 1756.965 |
1671667200000 | 1766.795 |
1671753600000 | 1753.573 |
1672099200000 | 1754.662 |
1672185600000 | 1752.285 |
1672272000000 | 1745.108 |
1672358400000 | 1749.178 |
1672617600000 | 1750.938 |
1672704000000 | 1770.911 |
1672790400000 | 1759.599 |
1672876800000 | 1763.967 |
1672963200000 | 1763.396 |
1673222400000 | 1767.759 |
1673308800000 | 1768.538 |
1673395200000 | 1772.086 |
1673481600000 | 1784.47 |
1673568000000 | 1796.826 |
1673827200000 | 1788.784 |
1673913600000 | 1796.472 |
1674000000000 | 1805.821 |
1674086400000 | 1802.925 |
1674172800000 | 1797.371 |
1674432000000 | 1796.773 |
1674518400000 | 1807.108 |
1674604800000 | 1809.856 |
1674691200000 | 1816.891 |
1674777600000 | 1821.67 |
1675036800000 | 1822.854 |
1675123200000 | 1810.151 |
1675209600000 | 1813.55 |
1675296000000 | 1820.053 |
1675382400000 | 1823.435 |
1675641600000 | 1815.809 |
1675728000000 | 1832.034 |
1675814400000 | 1835.337 |
1675900800000 | 1836.249 |
1675987200000 | 1843.838 |
1676246400000 | 1817.652 |
1676332800000 | 1828.379 |
1676419200000 | 1810.671 |
1676505600000 | 1823.226 |
1676592000000 | 1808.672 |
1676851200000 | 1808.855 |
1676937600000 | 1799.187 |
1677024000000 | 1786.378 |
1677110400000 | 1793.978 |
1677196800000 | 1789.102 |
1677456000000 | 1778.946 |
1677542400000 | 1777.268 |
1677628800000 | 1781.716 |
1677715200000 | 1783.236 |
1677801600000 | 1805.353 |
1678060800000 | 1812.25 |
1678147200000 | 1822.968 |
1678233600000 | 1817.974 |
1678320000000 | 1821.751 |
1678406400000 | 1788.319 |
1678665600000 | 1782.876 |
1678752000000 | 1749.449 |
1678838400000 | 1785.978 |
1678924800000 | 1765.863 |
1679011200000 | 1782.059 |
1679270400000 | 1764.378 |
1679356800000 | 1762.036 |
1679443200000 | 1775.135 |
1679529600000 | 1775.922 |
1679616000000 | 1784.502 |
1679875200000 | 1778.209 |
1679961600000 | 1778.935 |
1680048000000 | 1782.22 |
1680134400000 | 1778.832 |
1680220800000 | 1789.8 |
1680480000000 | 1791.449 |
1680566400000 | 1788.349 |
1680652800000 | 1790.505 |
1680739200000 | 1778.941 |
1681171200000 | 1785.895 |
1681257600000 | 1784.824 |
1681344000000 | 1783.158 |
1681430400000 | 1788.235 |
1681689600000 | 1795.663 |
1681776000000 | 1794.444 |
1681862400000 | 1787.692 |
1681948800000 | 1787.33 |
1682035200000 | 1780.429 |
1682294400000 | 1774.547 |
1682380800000 | 1778.89 |
1682467200000 | 1770.261 |
1682553600000 | 1777.953 |
1682640000000 | 1775.476 |
1682899200000 | 1783.452 |
1682985600000 | 1787.072 |
1683072000000 | 1781.806 |
1683158400000 | 1799.339 |
1683244800000 | 1793.036 |
1683504000000 | 1797.002 |
1683590400000 | 1806.933 |
1683676800000 | 1802.165 |
1683763200000 | 1805.02 |
1683849600000 | 1807.66 |
1684108800000 | 1811.922 |
1684195200000 | 1815.616 |
1684281600000 | 1818.182 |
1684368000000 | 1834.141 |
1684454400000 | 1839.543 |
1684713600000 | 1845.127 |
1684800000000 | 1841.635 |
1684886400000 | 1834.972 |
1684972800000 | 1834.477 |
1685059200000 | 1845.191 |
1685318400000 | 1852.849 |
1685404800000 | 1855.97 |
1685491200000 | 1847.628 |
1685577600000 | 1848.306 |
1685664000000 | 1867.205 |
1685923200000 | 1880.202 |
1686009600000 | 1889.177 |
1686096000000 | 1880.73 |
1686182400000 | 1869.878 |
1686268800000 | 1886.873 |
1686528000000 | 1894.641 |
1686614400000 | 1909.929 |
1686700800000 | 1916.494 |
1686787200000 | 1902.098 |
1686873600000 | 1900.624 |
1687132800000 | 1887.513 |
1687219200000 | 1887.288 |
1687305600000 | 1874.817 |
1687392000000 | 1870.543 |
1687478400000 | 1858.066 |
1687737600000 | 1852.741 |
1687824000000 | 1847.221 |
1687910400000 | 1869.664 |
1687996800000 | 1869.295 |
1688083200000 | 1867.198 |
1688342400000 | 1891.091 |
1688428800000 | 1888.716 |
1688515200000 | 1886.061 |
1688601600000 | 1865.81 |
1688688000000 | 1847.361 |
1688947200000 | 1840.724 |
1689033600000 | 1853.336 |
1689120000000 | 1845.729 |
1689206400000 | 1857.297 |
1689292800000 | 1856.019 |
1689552000000 | 1854.938 |
1689638400000 | 1858.253 |
1689724800000 | 1867.294 |
1689811200000 | 1857.946 |
1689897600000 | 1845.09 |
1690156800000 | 1854.283 |
1690243200000 | 1868.336 |
1690329600000 | 1868.575 |
1690416000000 | 1884.201 |
1690502400000 | 1881.831 |
1690761600000 | 1886.885 |
1690848000000 | 1892.122 |
1690934400000 | 1870.228 |
1691020800000 | 1859.698 |
1691107200000 | 1849.639 |
1691366400000 | 1854.333 |
1691452800000 | 1849.383 |
1691539200000 | 1838.368 |
1691625600000 | 1831.844 |
1691712000000 | 1828.37 |
1691971200000 | 1818.537 |
1692057600000 | 1816.725 |
1692144000000 | 1800.735 |
1692230400000 | 1795.997 |
1692316800000 | 1792.919 |
1692576000000 | 1781.095 |
1692662400000 | 1803.93 |
1692748800000 | 1819.749 |
1692835200000 | 1830.137 |
1692921600000 | 1815.227 |
1693180800000 | 1826.574 |
1693267200000 | 1830.117 |
1693353600000 | 1823.924 |
1693440000000 | 1841.752 |
1693526400000 | 1858.986 |
1693785600000 | 1877.132 |
1693872000000 | 1876.275 |
1693958400000 | 1880.636 |
1694044800000 | 1877.872 |
1694131200000 | 1864.794 |
1694390400000 | 1869.329 |
1694476800000 | 1881.307 |
1694563200000 | 1877.692 |
1694649600000 | 1905.091 |
1694736000000 | 1916.045 |
1694995200000 | 1905.573 |
1695081600000 | 1901.754 |
1695168000000 | 1886.346 |
1695254400000 | 1877.775 |
1695340800000 | 1873.544 |
1695600000000 | 1880.59 |
1695686400000 | 1866.576 |
1695772800000 | 1878.574 |
1695859200000 | 1862.861 |
1695945600000 | 1856.204 |
1696204800000 | 1867.3 |
1696291200000 | 1856.128 |
1696377600000 | 1825.499 |
1696464000000 | 1843.325 |
1696550400000 | 1841.008 |
1696809600000 | 1842.736 |
1696896000000 | 1853.008 |
1696982400000 | 1858.93 |
1697068800000 | 1883.105 |
1697155200000 | 1875.432 |
1697414400000 | 1855.222 |
1697500800000 | 1863.778 |
1697587200000 | 1863.791 |
1697673600000 | 1843.949 |
1697760000000 | 1840.065 |
1698019200000 | 1825.109 |
1698105600000 | 1829.338 |
1698192000000 | 1831.947 |
1698278400000 | 1816.191 |
1698364800000 | 1826.488 |
1698624000000 | 1822.328 |
1698710400000 | 1817.74 |
1698796800000 | 1840.57 |
1698883200000 | 1849.206 |
1698969600000 | 1848.451 |
1699228800000 | 1869.03 |
1699315200000 | 1861.857 |
1699401600000 | 1850.342 |
1699488000000 | 1857.117 |
1699574400000 | 1854.841 |
1699833600000 | 1855.68 |
1699920000000 | 1847.29 |
1700006400000 | 1867.796 |
1700092800000 | 1870.485 |
1700179200000 | 1876.58 |
1700438400000 | 1873.345 |
1700524800000 | 1876.202 |
1700611200000 | 1875.517 |
1700697600000 | 1872.492 |
1700784000000 | 1867.386 |
1701043200000 | 1866.353 |
1701129600000 | 1868.351 |
1701216000000 | 1868.954 |
1701302400000 | 1877.494 |
1701388800000 | 1887.384 |
1701648000000 | 1886.794 |
1701734400000 | 1875.624 |
1701820800000 | 1892.194 |
1701907200000 | 1895.018 |
1701993600000 | 1890.249 |
1702252800000 | 1892.882 |
1702339200000 | 1892.198 |
1702425600000 | 1891.736 |
1702512000000 | 1886.771 |
1702598400000 | 1909.423 |
1702857600000 | 1895.625 |
1702944000000 | 1887.016 |
1703030400000 | 1897.334 |
1703116800000 | 1892.493 |
1703203200000 | 1894.729 |
1703635200000 | 1905.899 |
1703721600000 | 1920.467 |
1703808000000 | 1928.06 |
1704153600000 | 1930.657 |
1704240000000 | 1914.319 |
1704326400000 | 1904.458 |
1704412800000 | 1909.548 |
1704672000000 | 1907.947 |
1704758400000 | 1915.239 |
1704844800000 | 1910.541 |
1704931200000 | 1932.613 |
1705017600000 | 1946.164 |
1705276800000 | 1954.608 |
1705363200000 | 1942.203 |
1705449600000 | 1918.991 |
1705536000000 | 1922.27 |
1705622400000 | 1943.183 |
1705881600000 | 1953.817 |
1705968000000 | 1957.32 |
1706054400000 | 1955.165 |
1706140800000 | 1965.394 |
1706227200000 | 1943.611 |
1706486400000 | 1974.943 |
1706572800000 | 1963.922 |
1706659200000 | 1970.591 |
1706745600000 | 1970.192 |
1706832000000 | 1971.025 |
1707091200000 | 1979.798 |
1707177600000 | 1982.632 |
1707264000000 | 1988.47 |
1707350400000 | 1985.011 |
1707436800000 | 1982.491 |
1707696000000 | 1983.421 |
1707782400000 | 2007.811 |
1707868800000 | 1996.474 |
1707955200000 | 2011.661 |
1708041600000 | 2020.531 |
1708300800000 | 2025.323 |
1708387200000 | 2019.005 |
1708473600000 | 2016.312 |
1708560000000 | 2033.558 |
1708646400000 | 2032.702 |
1708905600000 | 2032.015 |
1708992000000 | 2036.352 |
1709078400000 | 2029.804 |
1709164800000 | 2037.845 |
1709251200000 | 2048.7399 |
1709510400000 | 2057.525 |
1709596800000 | 2060.0949 |
1709683200000 | 2063.273 |
1709769600000 | 2067.751 |
1709856000000 | 2084.569 |
1710115200000 | 2063.064 |
1710201600000 | 2061.949 |
1710288000000 | 2055.077 |
1710374400000 | 2061.771 |
1710460800000 | 2045.053 |
1710720000000 | 2069.062 |
1710806400000 | 2066.888 |
1710892800000 | 2064.167 |
1710979200000 | 2100.077 |
1711065600000 | 2109.992 |
1711324800000 | 2090.606 |
1711411200000 | 2095.657 |
1711497600000 | 2102.83 |
1711584000000 | 2098.2779 |
1712016000000 | 2101.401 |
1712102400000 | 2081.094 |
1712188800000 | 2088.31 |
1712275200000 | 2082.326 |
1712534400000 | 2086.444 |
1712620800000 | 2103.427 |
1712707200000 | 2108.977 |
1712793600000 | 2112.977 |
1712880000000 | 2119.585 |
1713139200000 | 2099.016 |
1713225600000 | 2064.246 |
1713312000000 | 2057.4119 |
1713398400000 | 2062.962 |
1713484800000 | 2031.53 |
1713744000000 | 2043.05 |
1713830400000 | 2042.051 |
1713916800000 | 2074.051 |
1714003200000 | 2048.186 |
1714089600000 | 2055.061 |
1714348800000 | 2061.332 |
1714435200000 | 2075.079 |
1714521600000 | 2071.996 |
1714608000000 | 2084.946 |
1714694400000 | 2085.023 |
1714953600000 | 2082.6529 |
1715040000000 | 2088.789 |
1715126400000 | 2076.233 |
1715212800000 | 2069.6529 |
1715299200000 | 2077.726 |
1715558400000 | 2075.303 |
1715644800000 | 2075.712 |
1715731200000 | 2081.975 |
1715817600000 | 2092.849 |
1715904000000 | 2092.776 |
1716163200000 | 2098.908 |
1716249600000 | 2093.734 |
1716336000000 | 2095.5569 |
1716422400000 | 2105.32 |
1716508800000 | 2094.181 |
1716768000000 | 2107.053 |
1716854400000 | 2103.9899 |
1716940800000 | 2090.717 |
1717027200000 | 2073.376 |
1717113600000 | 2075.962 |
1717372800000 | 2105.342 |
1717459200000 | 2091.659 |
1717545600000 | 2088.726 |
1717632000000 | 2103.0479 |
1717718400000 | 2109.0659 |
1717977600000 | 2123.289 |
1718064000000 | 2118.904 |
1718150400000 | 2110.226 |
1718236800000 | 2118.036 |
1718323200000 | 2128.628 |
1718582400000 | 2107.951 |
1718668800000 | 2116.891 |
1718755200000 | 2136.703 |
1718841600000 | 2138.612 |
1718928000000 | 2132.476 |
1719187200000 | 2123.172 |
1719273600000 | 2146.592 |
1719360000000 | 2154.536 |
1719446400000 | 2148.294 |
1719532800000 | 2155.331 |
1719792000000 | 2156.14 |
1719878400000 | 2162.5859 |
1719964800000 | 2164.4229 |
1720051200000 | 2185.299 |
1720137600000 | 2182.553 |
1720396800000 | 2184.479 |
1720483200000 | 2195.7109 |
1720569600000 | 2199.112 |
1720656000000 | 2222.4229 |
1720742400000 | 2198.681 |
1721001600000 | 2196.96 |
1721088000000 | 2201.46 |
1721174400000 | 2200.326 |
1721260800000 | 2178.227 |
1721347200000 | 2163.368 |
1721606400000 | 2144.669 |
1721692800000 | 2165.641 |
1721779200000 | 2165.39 |
1721865600000 | 2124.849 |
1721952000000 | 2113.2489 |
1722211200000 | 2136.5079 |
1722297600000 | 2132.428 |
1722384000000 | 2160.844 |
1722470400000 | 2147.159 |
1722556800000 | 2090.098 |
1722816000000 | 1993.659 |
1722902400000 | 2034.975 |
1722988800000 | 2042.175 |
1723075200000 | 2037.491 |
1723161600000 | 2045.54 |
1723420800000 | 2045.467 |
1723507200000 | 2053.224 |
1723593600000 | 2055.491 |
1723680000000 | 2055.4899 |
1723766400000 | 2070.265 |
1724025600000 | 2068.137 |
1724112000000 | 2070.775 |
1724198400000 | 2068.7979 |
1724284800000 | 2069.235 |
1724371200000 | 2069.4609 |
1724630400000 | 2069.978 |
1724716800000 | 2071.414 |
1724803200000 | 2075.416 |
1724889600000 | 2075.424 |
1724976000000 | 2077.748 |
1725235200000 | 2076.31 |
1725321600000 | 2081.125 |
1725408000000 | 2057.533 |
1725494400000 | 2056.751 |
1725580800000 | 2054.719 |
1725840000000 | 2052.642 |
1725926400000 | 2052.747 |
1726012800000 | 2049.911 |
1726099200000 | 2063.98 |
1726185600000 | 2062.819 |
1726444800000 | 2062.58 |
1726531200000 | 2056.5479 |
1726617600000 | 2056.428 |
1726704000000 | 2065.794 |
1726790400000 | 2069.764 |
1727049600000 | 2074.513 |
1727136000000 | 2079.523 |
1727222400000 | 2077.857 |
1727308800000 | 2094.168 |
1727395200000 | 2106.351 |
1727654400000 | 2084.429 |
1727740800000 | 2097.446 |
1727827200000 | 2090.547 |
1727913600000 | 2091.901 |
1728000000000 | 2091.902 |
1728259200000 | 2102.71 |
1728345600000 | 2091.95 |
1728432000000 | 2092.9899 |
STOXX Asia 100 Risk Control 10% RV | STOXX Asia 100 | |
---|---|---|
2017 | 12.996533759408 | 13.896053735837 |
2018 | -3.8311058266453 | -7.0913428736451 |
2019 | 17.318520584405 | 25.647557843026 |
2020 | 3.3126620420608 | 11.771679669938 |
2021 | 11.477331321631 | 10.803049234719 |
2022 | -8.9039504117055 | -13.447824925978 |
2023 | 10.226631679333 | 14.792494916972 |
2024 | 11.138394594482 | 19.858628740708 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595913 | SAR10EE | SAR10EE INDEX | .SAR10EE |
Total Return - GR EUR | CH0147240805 | SAR10EG | SAR10EG INDEX | .SAR10EG |
Total Return - GR USD | CH0147254210 | SAR10DG | SAR10DG INDEX | .SAR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.