Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia 100 Risk Control 10% RV | 7.3 | 9.7 | 13.5 | 38.3 | 52.5 | N/A | N/A | 13.8 | 11.6 | 8.9 |
| STOXX Asia 100 | 8.9 | 16.8 | 22.3 | 66.0 | 80.8 | N/A | N/A | 22.7 | 18.6 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia 100 Risk Control 10% RV | N/A | N/A | 10.5 | 10.3 | 10.2 | N/A | N/A | 1.0 | 0.8 | 0.6 |
| STOXX Asia 100 | N/A | N/A | 17.9 | 16.9 | 16.3 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia 100 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.7 | 9.4 | 8.9 | 7.8 | 7.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia 100 Risk Control 10% RV | 0.8 | 0.5 | 0.6 | 0.6 | 0.6 | -4.6 | -1.0 | -1.0 | -1.0 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Asia 100 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Asia 100 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 997.56155 |
| 1296604800000 | 1005.68198 |
| 1296691200000 | 1014.6629 |
| 1296777600000 | 1017.8797 |
| 1297036800000 | 1017.22739 |
| 1297123200000 | 1013.03025 |
| 1297209600000 | 1004.0477 |
| 1297296000000 | 998.95621 |
| 1297382400000 | 999.87133 |
| 1297641600000 | 1017.09507 |
| 1297728000000 | 1013.63819 |
| 1297814400000 | 1015.71043 |
| 1297900800000 | 1019.23757 |
| 1297987200000 | 1018.70213 |
| 1298246400000 | 1018.98862 |
| 1298332800000 | 1004.49713 |
| 1298419200000 | 996.02451 |
| 1298505600000 | 988.92711 |
| 1298592000000 | 996.95965 |
| 1298851200000 | 998.0332 |
| 1298937600000 | 1006.62496 |
| 1299024000000 | 997.7321 |
| 1299110400000 | 997.05944 |
| 1299196800000 | 1001.18533 |
| 1299456000000 | 993.5107 |
| 1299542400000 | 999.13057 |
| 1299628800000 | 1001.19833 |
| 1299715200000 | 997.8716 |
| 1299801600000 | 991.40187 |
| 1300060800000 | 972.67294 |
| 1300147200000 | 945.51705 |
| 1300233600000 | 962.94768 |
| 1300320000000 | 957.74684 |
| 1300406400000 | 953.70327 |
| 1300665600000 | 954.42126 |
| 1300752000000 | 961.78721 |
| 1300838400000 | 963.45055 |
| 1300924800000 | 961.57784 |
| 1301011200000 | 966.52113 |
| 1301270400000 | 966.20051 |
| 1301356800000 | 966.78341 |
| 1301443200000 | 969.48802 |
| 1301529600000 | 969.86144 |
| 1301616000000 | 969.08392 |
| 1301875200000 | 969.5053 |
| 1301961600000 | 967.50362 |
| 1302048000000 | 963.11948 |
| 1302134400000 | 964.75742 |
| 1302220800000 | 963.37959 |
| 1302480000000 | 961.64595 |
| 1302566400000 | 957.47901 |
| 1302652800000 | 962.63715 |
| 1302739200000 | 965.82273 |
| 1302825600000 | 963.77298 |
| 1303084800000 | 968.24666 |
| 1303171200000 | 960.44133 |
| 1303257600000 | 963.41077 |
| 1303344000000 | 966.70096 |
| 1303776000000 | 961.46685 |
| 1303862400000 | 960.31811 |
| 1303948800000 | 960.21259 |
| 1304035200000 | 960.0338 |
| 1304294400000 | 962.39821 |
| 1304380800000 | 960.56389 |
| 1304467200000 | 957.42252 |
| 1304553600000 | 966.16825 |
| 1304640000000 | 964.29306 |
| 1304899200000 | 971.96873 |
| 1304985600000 | 969.96116 |
| 1305072000000 | 972.73535 |
| 1305158400000 | 971.27835 |
| 1305244800000 | 970.60503 |
| 1305504000000 | 962.69526 |
| 1305590400000 | 961.83501 |
| 1305676800000 | 962.87042 |
| 1305763200000 | 960.57379 |
| 1305849600000 | 964.03729 |
| 1306108800000 | 958.95092 |
| 1306195200000 | 956.24262 |
| 1306281600000 | 955.9598 |
| 1306368000000 | 962.83395 |
| 1306454400000 | 960.94064 |
| 1306713600000 | 959.85405 |
| 1306800000000 | 964.83312 |
| 1306886400000 | 965.93247 |
| 1306972800000 | 958.08927 |
| 1307059200000 | 951.49017 |
| 1307318400000 | 948.68939 |
| 1307404800000 | 947.49105 |
| 1307491200000 | 948.75189 |
| 1307577600000 | 949.18923 |
| 1307664000000 | 952.87582 |
| 1307923200000 | 948.75507 |
| 1308009600000 | 949.52051 |
| 1308096000000 | 956.75953 |
| 1308182400000 | 951.89641 |
| 1308268800000 | 940.26309 |
| 1308528000000 | 934.08377 |
| 1308614400000 | 938.26722 |
| 1308700800000 | 940.26901 |
| 1308787200000 | 949.94937 |
| 1308873600000 | 961.47897 |
| 1309132800000 | 950.37172 |
| 1309219200000 | 948.71199 |
| 1309305600000 | 954.92779 |
| 1309392000000 | 957.12204 |
| 1309478400000 | 960.7765 |
| 1309737600000 | 968.75471 |
| 1309824000000 | 969.5889 |
| 1309910400000 | 978.65042 |
| 1309996800000 | 974.19267 |
| 1310083200000 | 983.15929 |
| 1310342400000 | 988.54432 |
| 1310428800000 | 977.27689 |
| 1310515200000 | 977.68174 |
| 1310601600000 | 976.17493 |
| 1310688000000 | 977.67968 |
| 1310947200000 | 979.88685 |
| 1311033600000 | 972.85412 |
| 1311120000000 | 977.84287 |
| 1311206400000 | 970.60171 |
| 1311292800000 | 980.16929 |
| 1311552000000 | 977.24764 |
| 1311638400000 | 976.24529 |
| 1311724800000 | 978.25445 |
| 1311811200000 | 976.16218 |
| 1311897600000 | 969.88961 |
| 1312156800000 | 985.91762 |
| 1312243200000 | 973.96393 |
| 1312329600000 | 960.91829 |
| 1312416000000 | 955.43635 |
| 1312502400000 | 939.57089 |
| 1312761600000 | 929.05013 |
| 1312848000000 | 916.9463 |
| 1312934400000 | 923.98792 |
| 1313020800000 | 923.75664 |
| 1313107200000 | 917.18224 |
| 1313366400000 | 917.50222 |
| 1313452800000 | 920.60163 |
| 1313539200000 | 918.76418 |
| 1313625600000 | 915.89853 |
| 1313712000000 | 904.7622 |
| 1313971200000 | 903.7032 |
| 1314057600000 | 909.38416 |
| 1314144000000 | 902.75823 |
| 1314230400000 | 905.66713 |
| 1314316800000 | 906.33141 |
| 1314576000000 | 907.21366 |
| 1314662400000 | 912.90573 |
| 1314748800000 | 917.69862 |
| 1314835200000 | 922.82863 |
| 1314921600000 | 921.25539 |
| 1315180800000 | 913.61974 |
| 1315267200000 | 912.52979 |
| 1315353600000 | 920.15818 |
| 1315440000000 | 921.96227 |
| 1315526400000 | 926.31817 |
| 1315785600000 | 921.00699 |
| 1315872000000 | 919.01319 |
| 1315958400000 | 916.33556 |
| 1316044800000 | 916.13581 |
| 1316131200000 | 926.21575 |
| 1316390400000 | 927.2409 |
| 1316476800000 | 921.91703 |
| 1316563200000 | 921.55594 |
| 1316649600000 | 911.63505 |
| 1316736000000 | 905.57348 |
| 1316995200000 | 898.16255 |
| 1317081600000 | 908.32087 |
| 1317168000000 | 911.37279 |
| 1317254400000 | 911.76993 |
| 1317340800000 | 914.14102 |
| 1317600000000 | 909.42536 |
| 1317686400000 | 899.6374 |
| 1317772800000 | 895.45636 |
| 1317859200000 | 902.99862 |
| 1317945600000 | 907.62196 |
| 1318204800000 | 904.69326 |
| 1318291200000 | 913.97384 |
| 1318377600000 | 911.17619 |
| 1318464000000 | 918.22094 |
| 1318550400000 | 910.00342 |
| 1318809600000 | 921.02899 |
| 1318896000000 | 914.07227 |
| 1318982400000 | 913.76432 |
| 1319068800000 | 911.42052 |
| 1319155200000 | 908.07446 |
| 1319414400000 | 917.37072 |
| 1319500800000 | 918.41558 |
| 1319587200000 | 920.21173 |
| 1319673600000 | 921.40771 |
| 1319760000000 | 928.17503 |
| 1320019200000 | 926.05878 |
| 1320105600000 | 926.7503 |
| 1320192000000 | 921.62006 |
| 1320278400000 | 920.14485 |
| 1320364800000 | 928.81682 |
| 1320624000000 | 927.44779 |
| 1320710400000 | 922.40651 |
| 1320796800000 | 932.41724 |
| 1320883200000 | 918.85044 |
| 1320969600000 | 918.87051 |
| 1321228800000 | 926.14961 |
| 1321315200000 | 926.52242 |
| 1321401600000 | 921.39955 |
| 1321488000000 | 921.34897 |
| 1321574400000 | 914.03111 |
| 1321833600000 | 910.05903 |
| 1321920000000 | 909.40802 |
| 1322006400000 | 907.39943 |
| 1322092800000 | 906.99721 |
| 1322179200000 | 904.83248 |
| 1322438400000 | 909.2328 |
| 1322524800000 | 916.19677 |
| 1322611200000 | 911.78545 |
| 1322697600000 | 925.70609 |
| 1322784000000 | 927.86149 |
| 1323043200000 | 928.72165 |
| 1323129600000 | 927.01232 |
| 1323216000000 | 931.79478 |
| 1323302400000 | 930.95482 |
| 1323388800000 | 921.77086 |
| 1323648000000 | 927.52639 |
| 1323734400000 | 927.31556 |
| 1323820800000 | 928.61874 |
| 1323907200000 | 920.69692 |
| 1323993600000 | 921.60494 |
| 1324252800000 | 916.90509 |
| 1324339200000 | 915.29279 |
| 1324425600000 | 924.71905 |
| 1324512000000 | 922.80277 |
| 1324598400000 | 925.29051 |
| 1324944000000 | 925.36513 |
| 1325030400000 | 927.00035 |
| 1325116800000 | 927.36411 |
| 1325203200000 | 928.55029 |
| 1325462400000 | 928.66259 |
| 1325548800000 | 931.81611 |
| 1325635200000 | 940.00171 |
| 1325721600000 | 940.9069 |
| 1325808000000 | 940.23727 |
| 1326067200000 | 941.13304 |
| 1326153600000 | 944.29523 |
| 1326240000000 | 948.17762 |
| 1326326400000 | 943.75218 |
| 1326412800000 | 952.15197 |
| 1326672000000 | 947.10115 |
| 1326758400000 | 953.53707 |
| 1326844800000 | 952.48862 |
| 1326931200000 | 954.58461 |
| 1327017600000 | 960.66445 |
| 1327276800000 | 957.19468 |
| 1327363200000 | 959.18285 |
| 1327449600000 | 961.99363 |
| 1327536000000 | 959.55083 |
| 1327622400000 | 962.36042 |
| 1327881600000 | 958.64798 |
| 1327968000000 | 962.96621 |
| 1328054400000 | 959.14646 |
| 1328140800000 | 966.38616 |
| 1328227200000 | 968.00504 |
| 1328486400000 | 972.23246 |
| 1328572800000 | 966.13335 |
| 1328745600000 | 970.45177 |
| 1328832000000 | 967.14106 |
| 1329091200000 | 970.0633 |
| 1329177600000 | 972.09526 |
| 1329264000000 | 987.96291 |
| 1329350400000 | 984.31874 |
| 1329436800000 | 985.77463 |
| 1329696000000 | 985.62154 |
| 1329782400000 | 984.14344 |
| 1329868800000 | 986.06429 |
| 1329955200000 | 981.15315 |
| 1330041600000 | 976.46269 |
| 1330300800000 | 976.33056 |
| 1330387200000 | 980.77347 |
| 1330473600000 | 984.49253 |
| 1330560000000 | 981.48245 |
| 1330646400000 | 987.30831 |
| 1330905600000 | 979.76007 |
| 1330992000000 | 978.04687 |
| 1331078400000 | 971.56331 |
| 1331164800000 | 972.7205 |
| 1331251200000 | 985.52001 |
| 1331510400000 | 983.25591 |
| 1331596800000 | 988.49085 |
| 1331683200000 | 994.20615 |
| 1331769600000 | 995.37148 |
| 1331856000000 | 989.60887 |
| 1332115200000 | 985.17148 |
| 1332201600000 | 982.72715 |
| 1332288000000 | 978.85934 |
| 1332374400000 | 983.16504 |
| 1332460800000 | 973.97464 |
| 1332720000000 | 966.94954 |
| 1332806400000 | 981.73611 |
| 1332892800000 | 982.96578 |
| 1332979200000 | 977.24644 |
| 1333065600000 | 975.407 |
| 1333324800000 | 979.97895 |
| 1333411200000 | 979.52569 |
| 1333497600000 | 981.347 |
| 1333584000000 | 982.0947 |
| 1334016000000 | 972.78 |
| 1334102400000 | 966.2461 |
| 1334188800000 | 967.6191 |
| 1334275200000 | 978.0528 |
| 1334534400000 | 973.6834 |
| 1334620800000 | 965.2619 |
| 1334707200000 | 974.0708 |
| 1334793600000 | 972.7194 |
| 1334880000000 | 965.9262 |
| 1335139200000 | 966.1784 |
| 1335225600000 | 961.385 |
| 1335312000000 | 962.8389 |
| 1335398400000 | 964.5642 |
| 1335484800000 | 963.6078 |
| 1335744000000 | 971.1419 |
| 1335830400000 | 963.5145 |
| 1335916800000 | 971.229 |
| 1336003200000 | 967.3924 |
| 1336089600000 | 967.1109 |
| 1336348800000 | 955.3138 |
| 1336435200000 | 958.7447 |
| 1336521600000 | 955.5052 |
| 1336608000000 | 951.0878 |
| 1336694400000 | 946.5784 |
| 1336953600000 | 949.1008 |
| 1337040000000 | 948.3852 |
| 1337126400000 | 933.6223 |
| 1337212800000 | 943.658 |
| 1337299200000 | 927.8991 |
| 1337558400000 | 925.986 |
| 1337644800000 | 930.2208 |
| 1337731200000 | 931.2975 |
| 1337817600000 | 931.3747 |
| 1337904000000 | 933.6287 |
| 1338163200000 | 936.0558 |
| 1338249600000 | 941.8343 |
| 1338336000000 | 945.5652 |
| 1338422400000 | 946.9601 |
| 1338508800000 | 941.6606 |
| 1338768000000 | 923.4837 |
| 1338854400000 | 930.6819 |
| 1338940800000 | 935.4282 |
| 1339027200000 | 940.1357 |
| 1339113600000 | 935.4757 |
| 1339372800000 | 942.9721 |
| 1339459200000 | 941.9021 |
| 1339545600000 | 940.2792 |
| 1339632000000 | 938.8211 |
| 1339718400000 | 943.0661 |
| 1339977600000 | 951.698 |
| 1340064000000 | 946.5302 |
| 1340150400000 | 950.1733 |
| 1340236800000 | 950.5032 |
| 1340323200000 | 946.4632 |
| 1340582400000 | 946.225 |
| 1340668800000 | 944.4909 |
| 1340755200000 | 948.5552 |
| 1340841600000 | 956.6941 |
| 1340928000000 | 955.4361 |
| 1341187200000 | 961.3655 |
| 1341273600000 | 966.0948 |
| 1341360000000 | 972.8978 |
| 1341446400000 | 977.0882 |
| 1341532800000 | 978.3234 |
| 1341792000000 | 969.2325 |
| 1341878400000 | 969.9112 |
| 1341964800000 | 968.967 |
| 1342051200000 | 961.5451 |
| 1342137600000 | 961.1856 |
| 1342396800000 | 963.7693 |
| 1342483200000 | 966.7959 |
| 1342569600000 | 962.0989 |
| 1342656000000 | 972.1128 |
| 1342742400000 | 971.2655 |
| 1343001600000 | 961.0997 |
| 1343088000000 | 961.1797 |
| 1343174400000 | 952.9451 |
| 1343260800000 | 948.8623 |
| 1343347200000 | 957.3724 |
| 1343606400000 | 971.1285 |
| 1343692800000 | 975.0387 |
| 1343779200000 | 972.973 |
| 1343865600000 | 978.6589 |
| 1343952000000 | 965.0797 |
| 1344211200000 | 973.7569 |
| 1344297600000 | 975.9227 |
| 1344384000000 | 979.5362 |
| 1344470400000 | 985.9537 |
| 1344556800000 | 984.6987 |
| 1344816000000 | 982.2817 |
| 1344902400000 | 983.7779 |
| 1344988800000 | 983.1823 |
| 1345075200000 | 982.2649 |
| 1345161600000 | 986.1749 |
| 1345420800000 | 983.1071 |
| 1345507200000 | 978.7499 |
| 1345593600000 | 976.7016 |
| 1345680000000 | 977.3368 |
| 1345766400000 | 972.7297 |
| 1346025600000 | 969.2833 |
| 1346112000000 | 962.7768 |
| 1346198400000 | 965.9828 |
| 1346284800000 | 963.0634 |
| 1346371200000 | 952.2617 |
| 1346630400000 | 953.2038 |
| 1346716800000 | 951.9944 |
| 1346803200000 | 941.5598 |
| 1346889600000 | 939.9096 |
| 1346976000000 | 953.5042 |
| 1347235200000 | 954.4719 |
| 1347321600000 | 952.1832 |
| 1347408000000 | 957.9501 |
| 1347494400000 | 959.2177 |
| 1347580800000 | 962.9112 |
| 1347840000000 | 962.5465 |
| 1347926400000 | 965.9934 |
| 1348012800000 | 972.1613 |
| 1348099200000 | 967.7955 |
| 1348185600000 | 970.7738 |
| 1348444800000 | 972.9377 |
| 1348531200000 | 971.5098 |
| 1348617600000 | 970.7637 |
| 1348704000000 | 974.7815 |
| 1348790400000 | 973.4836 |
| 1349049600000 | 968.4542 |
| 1349136000000 | 968.546 |
| 1349222400000 | 968.0633 |
| 1349308800000 | 968.4005 |
| 1349395200000 | 965.3166 |
| 1349654400000 | 967.3079 |
| 1349740800000 | 967.554 |
| 1349827200000 | 960.0428 |
| 1349913600000 | 957.028 |
| 1350000000000 | 957.8289 |
| 1350259200000 | 959.7318 |
| 1350345600000 | 960.036 |
| 1350432000000 | 960.7515 |
| 1350518400000 | 968.8021 |
| 1350604800000 | 969.5509 |
| 1350864000000 | 966.9382 |
| 1350950400000 | 970.688 |
| 1351036800000 | 966.1976 |
| 1351123200000 | 971.4575 |
| 1351209600000 | 966.1821 |
| 1351468800000 | 963.4653 |
| 1351555200000 | 955.3971 |
| 1351641600000 | 963.9196 |
| 1351728000000 | 963.698 |
| 1351814400000 | 977.5962 |
| 1352073600000 | 979.2918 |
| 1352160000000 | 977.1817 |
| 1352246400000 | 988.5543 |
| 1352332800000 | 976.5525 |
| 1352419200000 | 975.2222 |
| 1352678400000 | 970.7546 |
| 1352764800000 | 966.5905 |
| 1352851200000 | 963.9316 |
| 1352937600000 | 957.8587 |
| 1353024000000 | 969.3132 |
| 1353283200000 | 971.3294 |
| 1353369600000 | 970.039 |
| 1353456000000 | 972.3519 |
| 1353542400000 | 975.2518 |
| 1353628800000 | 975.5093 |
| 1353888000000 | 976.6285 |
| 1353974400000 | 981.0622 |
| 1354060800000 | 976.8757 |
| 1354147200000 | 980.0157 |
| 1354233600000 | 980.731 |
| 1354492800000 | 974.4229 |
| 1354579200000 | 975.1644 |
| 1354665600000 | 980.1351 |
| 1354752000000 | 991.683 |
| 1354838400000 | 998.1386 |
| 1355097600000 | 998.3853 |
| 1355184000000 | 992.7108 |
| 1355270400000 | 994.5228 |
| 1355356800000 | 994.3476 |
| 1355443200000 | 994.2342 |
| 1355702400000 | 988.7043 |
| 1355788800000 | 991.3398 |
| 1355875200000 | 1002.727 |
| 1355961600000 | 1001.151 |
| 1356048000000 | 996.7325 |
| 1356307200000 | 992.9425 |
| 1356566400000 | 1000.829 |
| 1356652800000 | 1008.718 |
| 1356912000000 | 1009.202 |
| 1357084800000 | 1013.889 |
| 1357171200000 | 1028.128 |
| 1357257600000 | 1039.703 |
| 1357516800000 | 1031.401 |
| 1357603200000 | 1028.582 |
| 1357689600000 | 1031.776 |
| 1357776000000 | 1025.6099 |
| 1357862400000 | 1016.286 |
| 1358121600000 | 1018.34 |
| 1358208000000 | 1024.338 |
| 1358294400000 | 1016.069 |
| 1358380800000 | 1010.129 |
| 1358467200000 | 1028.04 |
| 1358726400000 | 1021.487 |
| 1358812800000 | 1028.607 |
| 1358899200000 | 1022.874 |
| 1358985600000 | 1013.687 |
| 1359072000000 | 1010.193 |
| 1359331200000 | 1007.717 |
| 1359417600000 | 1012.987 |
| 1359504000000 | 1014.624 |
| 1359590400000 | 1015.547 |
| 1359676800000 | 1004.764 |
| 1359936000000 | 1020.824 |
| 1360022400000 | 1007.866 |
| 1360108800000 | 1019.023 |
| 1360195200000 | 1026.114 |
| 1360281600000 | 1025.291 |
| 1360540800000 | 1022.677 |
| 1360627200000 | 1024.749 |
| 1360713600000 | 1023.608 |
| 1360800000000 | 1029.28 |
| 1360886400000 | 1021.859 |
| 1361145600000 | 1027.3409 |
| 1361232000000 | 1027.434 |
| 1361318400000 | 1034.089 |
| 1361404800000 | 1034.91 |
| 1361491200000 | 1035.202 |
| 1361750400000 | 1036.472 |
| 1361836800000 | 1041.819 |
| 1361923200000 | 1034.9079 |
| 1362009600000 | 1045.739 |
| 1362096000000 | 1048.269 |
| 1362355200000 | 1045.261 |
| 1362441600000 | 1045.118 |
| 1362528000000 | 1055.664 |
| 1362614400000 | 1045.002 |
| 1362700800000 | 1054.698 |
| 1362960000000 | 1060.752 |
| 1363046400000 | 1058.155 |
| 1363132800000 | 1057.835 |
| 1363219200000 | 1057.35 |
| 1363305600000 | 1058.874 |
| 1363564800000 | 1049.413 |
| 1363651200000 | 1059.262 |
| 1363737600000 | 1053.107 |
| 1363824000000 | 1059.2639 |
| 1363910400000 | 1047.473 |
| 1364169600000 | 1063.099 |
| 1364256000000 | 1064.483 |
| 1364342400000 | 1072.627 |
| 1364428800000 | 1066.058 |
| 1364860800000 | 1055.411 |
| 1364947200000 | 1063.1289 |
| 1365033600000 | 1058.078 |
| 1365120000000 | 1051.821 |
| 1365379200000 | 1055.559 |
| 1365465600000 | 1054.113 |
| 1365552000000 | 1059.855 |
| 1365638400000 | 1071.652 |
| 1365724800000 | 1072.752 |
| 1365984000000 | 1069.307 |
| 1366070400000 | 1064.258 |
| 1366156800000 | 1071.997 |
| 1366243200000 | 1062.805 |
| 1366329600000 | 1064.928 |
| 1366588800000 | 1072.7449 |
| 1366675200000 | 1068.596 |
| 1366761600000 | 1077.707 |
| 1366848000000 | 1083.226 |
| 1366934400000 | 1085.928 |
| 1367193600000 | 1081.672 |
| 1367280000000 | 1083 |
| 1367366400000 | 1079.723 |
| 1367452800000 | 1083.034 |
| 1367539200000 | 1076.863 |
| 1367798400000 | 1081.317 |
| 1367884800000 | 1093.481 |
| 1367971200000 | 1094.27 |
| 1368057600000 | 1093.085 |
| 1368144000000 | 1097.806 |
| 1368403200000 | 1101.791 |
| 1368489600000 | 1100.28 |
| 1368576000000 | 1117.318 |
| 1368662400000 | 1113.118 |
| 1368748800000 | 1115.184 |
| 1369008000000 | 1122.9849 |
| 1369094400000 | 1119.866 |
| 1369180800000 | 1118.042 |
| 1369267200000 | 1091.507 |
| 1369353600000 | 1090.625 |
| 1369612800000 | 1081.971 |
| 1369699200000 | 1087.847 |
| 1369785600000 | 1086.272 |
| 1369872000000 | 1071.8119 |
| 1369958400000 | 1073.422 |
| 1370217600000 | 1063.732 |
| 1370304000000 | 1068.997 |
| 1370390400000 | 1060.684 |
| 1370476800000 | 1053.923 |
| 1370563200000 | 1049.71 |
| 1370822400000 | 1057.574 |
| 1370908800000 | 1055.296 |
| 1370995200000 | 1054.576 |
| 1371081600000 | 1043.566 |
| 1371168000000 | 1046.065 |
| 1371427200000 | 1051.776 |
| 1371513600000 | 1048.79 |
| 1371600000000 | 1053.679 |
| 1371686400000 | 1044.017 |
| 1371772800000 | 1048.451 |
| 1372032000000 | 1041.99 |
| 1372118400000 | 1040.425 |
| 1372204800000 | 1045.979 |
| 1372291200000 | 1054.594 |
| 1372377600000 | 1066.732 |
| 1372636800000 | 1067.2829 |
| 1372723200000 | 1069.18 |
| 1372809600000 | 1069.311 |
| 1372896000000 | 1072.144 |
| 1372982400000 | 1079.074 |
| 1373241600000 | 1068.953 |
| 1373328000000 | 1081.537 |
| 1373414400000 | 1082.999 |
| 1373500800000 | 1086.461 |
| 1373587200000 | 1084.84 |
| 1373846400000 | 1084.372 |
| 1373932800000 | 1084.286 |
| 1374019200000 | 1086.863 |
| 1374105600000 | 1085.404 |
| 1374192000000 | 1080.965 |
| 1374451200000 | 1082.8889 |
| 1374537600000 | 1087.51 |
| 1374624000000 | 1085.55 |
| 1374710400000 | 1080.958 |
| 1374796800000 | 1075.323 |
| 1375056000000 | 1064.791 |
| 1375142400000 | 1068.894 |
| 1375228800000 | 1061.413 |
| 1375315200000 | 1070.755 |
| 1375401600000 | 1077.8119 |
| 1375660800000 | 1077.797 |
| 1375747200000 | 1076.617 |
| 1375833600000 | 1065.907 |
| 1375920000000 | 1062.204 |
| 1376006400000 | 1063.546 |
| 1376265600000 | 1066.45 |
| 1376352000000 | 1073.939 |
| 1376438400000 | 1076.693 |
| 1376524800000 | 1072.382 |
| 1376611200000 | 1065.823 |
| 1376870400000 | 1063.156 |
| 1376956800000 | 1051.796 |
| 1377043200000 | 1049.3 |
| 1377129600000 | 1047.454 |
| 1377216000000 | 1053.83 |
| 1377475200000 | 1055.4659 |
| 1377561600000 | 1053.631 |
| 1377648000000 | 1046.76 |
| 1377734400000 | 1054.508 |
| 1377820800000 | 1056.742 |
| 1378080000000 | 1059.961 |
| 1378166400000 | 1067.703 |
| 1378252800000 | 1069.78 |
| 1378339200000 | 1075.743 |
| 1378425600000 | 1077.0909 |
| 1378684800000 | 1079.656 |
| 1378771200000 | 1086.028 |
| 1378857600000 | 1085.358 |
| 1378944000000 | 1086.41 |
| 1379030400000 | 1086.885 |
| 1379289600000 | 1089.8 |
| 1379376000000 | 1084.114 |
| 1379462400000 | 1088.999 |
| 1379548800000 | 1089.232 |
| 1379635200000 | 1090.345 |
| 1379894400000 | 1094.404 |
| 1379980800000 | 1091.583 |
| 1380067200000 | 1088.627 |
| 1380153600000 | 1093.347 |
| 1380240000000 | 1092.031 |
| 1380499200000 | 1078.153 |
| 1380585600000 | 1080.986 |
| 1380672000000 | 1076.678 |
| 1380758400000 | 1079.318 |
| 1380844800000 | 1077.561 |
| 1381104000000 | 1072.592 |
| 1381190400000 | 1074.286 |
| 1381276800000 | 1083.952 |
| 1381363200000 | 1083.56 |
| 1381449600000 | 1090.76 |
| 1381708800000 | 1089.516 |
| 1381795200000 | 1094.39 |
| 1381881600000 | 1092.499 |
| 1381968000000 | 1090.606 |
| 1382054400000 | 1091.779 |
| 1382313600000 | 1092.925 |
| 1382400000000 | 1087.435 |
| 1382486400000 | 1080.5809 |
| 1382572800000 | 1079.711 |
| 1382659200000 | 1067.445 |
| 1382918400000 | 1078.546 |
| 1383004800000 | 1076.286 |
| 1383091200000 | 1086.021 |
| 1383177600000 | 1090.356 |
| 1383264000000 | 1091.6389 |
| 1383523200000 | 1090.048 |
| 1383609600000 | 1089.535 |
| 1383696000000 | 1087.81 |
| 1383782400000 | 1090.338 |
| 1383868800000 | 1084.404 |
| 1384128000000 | 1086.909 |
| 1384214400000 | 1090.871 |
| 1384300800000 | 1085.88 |
| 1384387200000 | 1089.128 |
| 1384473600000 | 1103.311 |
| 1384732800000 | 1113.005 |
| 1384819200000 | 1111.497 |
| 1384905600000 | 1112.951 |
| 1384992000000 | 1107.997 |
| 1385078400000 | 1105.7539 |
| 1385337600000 | 1112.2639 |
| 1385424000000 | 1106.795 |
| 1385510400000 | 1100.453 |
| 1385596800000 | 1106.593 |
| 1385683200000 | 1104.46 |
| 1385942400000 | 1105.935 |
| 1386028800000 | 1106.102 |
| 1386115200000 | 1092.27 |
| 1386201600000 | 1083.8989 |
| 1386288000000 | 1080.1579 |
| 1386547200000 | 1089.397 |
| 1386633600000 | 1085.34 |
| 1386720000000 | 1078.3119 |
| 1386806400000 | 1071.363 |
| 1386892800000 | 1069.826 |
| 1387152000000 | 1059.109 |
| 1387238400000 | 1065.225 |
| 1387324800000 | 1071.855 |
| 1387411200000 | 1077.631 |
| 1387497600000 | 1077.875 |
| 1387756800000 | 1078.128 |
| 1387843200000 | 1079.148 |
| 1388102400000 | 1083.318 |
| 1388361600000 | 1085.7739 |
| 1388448000000 | 1089.35 |
| 1388620800000 | 1093.917 |
| 1388707200000 | 1093.253 |
| 1388966400000 | 1081.008 |
| 1389052800000 | 1077.034 |
| 1389139200000 | 1091.258 |
| 1389225600000 | 1082.292 |
| 1389312000000 | 1081.343 |
| 1389571200000 | 1092.0809 |
| 1389657600000 | 1072.506 |
| 1389744000000 | 1088.2349 |
| 1389830400000 | 1089.952 |
| 1389916800000 | 1093.218 |
| 1390176000000 | 1091.269 |
| 1390262400000 | 1092.617 |
| 1390348800000 | 1094.099 |
| 1390435200000 | 1078.852 |
| 1390521600000 | 1071.8989 |
| 1390780800000 | 1052.902 |
| 1390867200000 | 1050.536 |
| 1390953600000 | 1064.671 |
| 1391040000000 | 1055.85 |
| 1391126400000 | 1059.7739 |
| 1391385600000 | 1051.182 |
| 1391472000000 | 1031.998 |
| 1391558400000 | 1038.211 |
| 1391644800000 | 1034.4179 |
| 1391731200000 | 1041.378 |
| 1391990400000 | 1044.305 |
| 1392076800000 | 1045.202 |
| 1392163200000 | 1053.131 |
| 1392249600000 | 1045.02 |
| 1392336000000 | 1043.577 |
| 1392595200000 | 1045.856 |
| 1392681600000 | 1051.346 |
| 1392768000000 | 1050.244 |
| 1392854400000 | 1044.092 |
| 1392940800000 | 1049.914 |
| 1393200000000 | 1049.1 |
| 1393286400000 | 1053.622 |
| 1393372800000 | 1055.263 |
| 1393459200000 | 1055.2739 |
| 1393545600000 | 1049.076 |
| 1393804800000 | 1046.361 |
| 1393891200000 | 1047.439 |
| 1393977600000 | 1050.801 |
| 1394064000000 | 1051.2739 |
| 1394150400000 | 1053.194 |
| 1394409600000 | 1045.2539 |
| 1394496000000 | 1048.109 |
| 1394582400000 | 1035.98 |
| 1394668800000 | 1034.651 |
| 1394755200000 | 1023.242 |
| 1395014400000 | 1020.378 |
| 1395100800000 | 1025.567 |
| 1395187200000 | 1024.0429 |
| 1395273600000 | 1017.678 |
| 1395360000000 | 1019.761 |
| 1395619200000 | 1027.738 |
| 1395705600000 | 1026.896 |
| 1395792000000 | 1033.135 |
| 1395878400000 | 1040.927 |
| 1395964800000 | 1042.909 |
| 1396224000000 | 1048.372 |
| 1396310400000 | 1049.478 |
| 1396396800000 | 1053.876 |
| 1396483200000 | 1057.613 |
| 1396569600000 | 1058.66 |
| 1396828800000 | 1051.284 |
| 1396915200000 | 1047.403 |
| 1397001600000 | 1041.564 |
| 1397088000000 | 1041.465 |
| 1397174400000 | 1034.353 |
| 1397433600000 | 1037.173 |
| 1397520000000 | 1036.951 |
| 1397606400000 | 1044.714 |
| 1397692800000 | 1043.573 |
| 1398124800000 | 1042.913 |
| 1398211200000 | 1043.988 |
| 1398297600000 | 1042.269 |
| 1398384000000 | 1039.525 |
| 1398643200000 | 1034.387 |
| 1398729600000 | 1037.871 |
| 1398816000000 | 1035.569 |
| 1398902400000 | 1041.5719 |
| 1398988800000 | 1044.198 |
| 1399248000000 | 1042.855 |
| 1399334400000 | 1042.678 |
| 1399420800000 | 1028.53 |
| 1399507200000 | 1037.7539 |
| 1399593600000 | 1047.01 |
| 1399852800000 | 1047.5 |
| 1399939200000 | 1061.43 |
| 1400025600000 | 1068.075 |
| 1400112000000 | 1068.772 |
| 1400198400000 | 1061.88 |
| 1400457600000 | 1059.427 |
| 1400544000000 | 1060.965 |
| 1400630400000 | 1060.679 |
| 1400716800000 | 1070.207 |
| 1400803200000 | 1075.903 |
| 1401062400000 | 1079.095 |
| 1401148800000 | 1079.147 |
| 1401235200000 | 1085.0909 |
| 1401321600000 | 1085.2739 |
| 1401408000000 | 1081.962 |
| 1401667200000 | 1090.334 |
| 1401753600000 | 1095.791 |
| 1401840000000 | 1095.435 |
| 1401926400000 | 1095.6679 |
| 1402012800000 | 1093.676 |
| 1402272000000 | 1097.736 |
| 1402358400000 | 1102.542 |
| 1402444800000 | 1110.16 |
| 1402531200000 | 1108.042 |
| 1402617600000 | 1109.213 |
| 1402876800000 | 1103.257 |
| 1402963200000 | 1104.069 |
| 1403049600000 | 1105.253 |
| 1403136000000 | 1113.124 |
| 1403222400000 | 1113.132 |
| 1403481600000 | 1108.48 |
| 1403568000000 | 1108.875 |
| 1403654400000 | 1102.856 |
| 1403740800000 | 1113.564 |
| 1403827200000 | 1107.413 |
| 1404086400000 | 1107.414 |
| 1404172800000 | 1113.138 |
| 1404259200000 | 1123.864 |
| 1404345600000 | 1123.631 |
| 1404432000000 | 1129.465 |
| 1404691200000 | 1127.2739 |
| 1404777600000 | 1124.01 |
| 1404864000000 | 1116.3789 |
| 1404950400000 | 1117.373 |
| 1405036800000 | 1113.041 |
| 1405296000000 | 1114.546 |
| 1405382400000 | 1125.787 |
| 1405468800000 | 1128.787 |
| 1405555200000 | 1129.463 |
| 1405641600000 | 1126.358 |
| 1405900800000 | 1126.997 |
| 1405987200000 | 1140.407 |
| 1406073600000 | 1142.949 |
| 1406160000000 | 1142.759 |
| 1406246400000 | 1150.348 |
| 1406505600000 | 1154.3 |
| 1406592000000 | 1162.7829 |
| 1406678400000 | 1164.791 |
| 1406764800000 | 1157.728 |
| 1406851200000 | 1142.249 |
| 1407110400000 | 1142.858 |
| 1407196800000 | 1137.772 |
| 1407283200000 | 1132.404 |
| 1407369600000 | 1132.881 |
| 1407456000000 | 1108.875 |
| 1407715200000 | 1128.01 |
| 1407801600000 | 1133.681 |
| 1407888000000 | 1136.218 |
| 1407974400000 | 1140.028 |
| 1408060800000 | 1141.31 |
| 1408320000000 | 1140.229 |
| 1408406400000 | 1147.888 |
| 1408492800000 | 1147.972 |
| 1408579200000 | 1147.607 |
| 1408665600000 | 1151.195 |
| 1408924800000 | 1155.975 |
| 1409011200000 | 1152.152 |
| 1409097600000 | 1153.104 |
| 1409184000000 | 1152.8309 |
| 1409270400000 | 1151.146 |
| 1409529600000 | 1154.807 |
| 1409616000000 | 1155.051 |
| 1409702400000 | 1165.2539 |
| 1409788800000 | 1177.327 |
| 1409875200000 | 1175.997 |
| 1410134400000 | 1177.347 |
| 1410220800000 | 1177.54 |
| 1410307200000 | 1170.171 |
| 1410393600000 | 1168.57 |
| 1410480000000 | 1168.522 |
| 1410739200000 | 1165.06 |
| 1410825600000 | 1159.148 |
| 1410912000000 | 1158.984 |
| 1410998400000 | 1158.097 |
| 1411084800000 | 1171.762 |
| 1411344000000 | 1166.0329 |
| 1411430400000 | 1158.333 |
| 1411516800000 | 1162.023 |
| 1411603200000 | 1173.3219 |
| 1411689600000 | 1171.154 |
| 1411948800000 | 1167.786 |
| 1412035200000 | 1161.357 |
| 1412121600000 | 1160.106 |
| 1412208000000 | 1139.585 |
| 1412294400000 | 1149.012 |
| 1412553600000 | 1155.5329 |
| 1412640000000 | 1154.143 |
| 1412726400000 | 1134.984 |
| 1412812800000 | 1135.445 |
| 1412899200000 | 1128.432 |
| 1413158400000 | 1126.612 |
| 1413244800000 | 1115.611 |
| 1413331200000 | 1117.156 |
| 1413417600000 | 1101.584 |
| 1413504000000 | 1092.554 |
| 1413763200000 | 1112.631 |
| 1413849600000 | 1109.387 |
| 1413936000000 | 1123.731 |
| 1414022400000 | 1120.064 |
| 1414108800000 | 1121.464 |
| 1414368000000 | 1122.719 |
| 1414454400000 | 1121.987 |
| 1414540800000 | 1130.5039 |
| 1414627200000 | 1137.561 |
| 1414713600000 | 1152.872 |
| 1414972800000 | 1147.984 |
| 1415059200000 | 1154.928 |
| 1415145600000 | 1153.852 |
| 1415232000000 | 1152.468 |
| 1415318400000 | 1153.076 |
| 1415577600000 | 1155.892 |
| 1415664000000 | 1156.1389 |
| 1415750400000 | 1156.419 |
| 1415836800000 | 1158.427 |
| 1415923200000 | 1158.193 |
| 1416182400000 | 1149.3599 |
| 1416268800000 | 1150.589 |
| 1416355200000 | 1145.974 |
| 1416441600000 | 1143.34 |
| 1416528000000 | 1156.637 |
| 1416787200000 | 1156.695 |
| 1416873600000 | 1157.631 |
| 1416960000000 | 1157.6579 |
| 1417046400000 | 1157.347 |
| 1417132800000 | 1161.345 |
| 1417392000000 | 1157.685 |
| 1417478400000 | 1162.98 |
| 1417564800000 | 1163.872 |
| 1417651200000 | 1164.4559 |
| 1417737600000 | 1171.474 |
| 1417996800000 | 1173.6099 |
| 1418083200000 | 1163.477 |
| 1418169600000 | 1153.778 |
| 1418256000000 | 1145.563 |
| 1418342400000 | 1142.758 |
| 1418601600000 | 1135.917 |
| 1418688000000 | 1121.508 |
| 1418774400000 | 1124.642 |
| 1418860800000 | 1136.9949 |
| 1418947200000 | 1155.213 |
| 1419206400000 | 1159.266 |
| 1419292800000 | 1159.273 |
| 1419379200000 | 1162.344 |
| 1419811200000 | 1165.733 |
| 1419897600000 | 1162.017 |
| 1419984000000 | 1165.94 |
| 1420156800000 | 1171.865 |
| 1420416000000 | 1173.871 |
| 1420502400000 | 1160.832 |
| 1420588800000 | 1168.647 |
| 1420675200000 | 1178.201 |
| 1420761600000 | 1181.7639 |
| 1421020800000 | 1184.734 |
| 1421107200000 | 1186.94 |
| 1421193600000 | 1185.03 |
| 1421280000000 | 1206.364 |
| 1421366400000 | 1205.308 |
| 1421625600000 | 1197.454 |
| 1421712000000 | 1208.339 |
| 1421798400000 | 1212.549 |
| 1421884800000 | 1224.103 |
| 1421971200000 | 1244.682 |
| 1422230400000 | 1242.602 |
| 1422316800000 | 1242.199 |
| 1422403200000 | 1243.762 |
| 1422489600000 | 1234.502 |
| 1422576000000 | 1235.412 |
| 1422835200000 | 1231.659 |
| 1422921600000 | 1223.413 |
| 1423008000000 | 1232.917 |
| 1423094400000 | 1231.368 |
| 1423180800000 | 1232.852 |
| 1423440000000 | 1233.78 |
| 1423526400000 | 1233.016 |
| 1423612800000 | 1230.6869 |
| 1423699200000 | 1236.058 |
| 1423785600000 | 1239.97 |
| 1424044800000 | 1243.856 |
| 1424131200000 | 1242.8309 |
| 1424217600000 | 1251.872 |
| 1424304000000 | 1253.8599 |
| 1424390400000 | 1256.789 |
| 1424649600000 | 1256.284 |
| 1424736000000 | 1259.57 |
| 1424822400000 | 1261.136 |
| 1424908800000 | 1273.911 |
| 1424995200000 | 1272.15 |
| 1425254400000 | 1274.04 |
| 1425340800000 | 1276.71 |
| 1425427200000 | 1279.635 |
| 1425513600000 | 1279.144 |
| 1425600000000 | 1294.13 |
| 1425859200000 | 1287.469 |
| 1425945600000 | 1290.8219 |
| 1426032000000 | 1300.017 |
| 1426118400000 | 1305.683 |
| 1426204800000 | 1318.496 |
| 1426464000000 | 1313.707 |
| 1426550400000 | 1318.648 |
| 1426636800000 | 1322.868 |
| 1426723200000 | 1325.6 |
| 1426809600000 | 1315.097 |
| 1427068800000 | 1312.142 |
| 1427155200000 | 1310.52 |
| 1427241600000 | 1308.016 |
| 1427328000000 | 1302.501 |
| 1427414400000 | 1301.505 |
| 1427673600000 | 1308.237 |
| 1427760000000 | 1311.5139 |
| 1427846400000 | 1308.932 |
| 1427932800000 | 1309.917 |
| 1428364800000 | 1318.653 |
| 1428451200000 | 1335.311 |
| 1428537600000 | 1350.8989 |
| 1428624000000 | 1359.073 |
| 1428883200000 | 1369.065 |
| 1428969600000 | 1360.939 |
| 1429056000000 | 1367.41 |
| 1429142400000 | 1367.567 |
| 1429228800000 | 1358.496 |
| 1429488000000 | 1350.678 |
| 1429574400000 | 1365.881 |
| 1429660800000 | 1373.077 |
| 1429747200000 | 1368.984 |
| 1429833600000 | 1365.273 |
| 1430092800000 | 1364.897 |
| 1430179200000 | 1361.493 |
| 1430265600000 | 1345.686 |
| 1430352000000 | 1323.155 |
| 1430438400000 | 1319.426 |
| 1430697600000 | 1323.144 |
| 1430784000000 | 1319.073 |
| 1430870400000 | 1308.1679 |
| 1430956800000 | 1305.96 |
| 1431043200000 | 1314.027 |
| 1431302400000 | 1322.148 |
| 1431388800000 | 1311.46 |
| 1431475200000 | 1307.64 |
| 1431561600000 | 1302.306 |
| 1431648000000 | 1306.285 |
| 1431907200000 | 1314.608 |
| 1431993600000 | 1329.961 |
| 1432080000000 | 1331.962 |
| 1432166400000 | 1330.776 |
| 1432252800000 | 1341.3599 |
| 1432512000000 | 1344.51 |
| 1432598400000 | 1348.317 |
| 1432684800000 | 1345.162 |
| 1432771200000 | 1340.749 |
| 1432857600000 | 1337.263 |
| 1433116800000 | 1341.847 |
| 1433203200000 | 1318.377 |
| 1433289600000 | 1308.282 |
| 1433376000000 | 1307.188 |
| 1433462400000 | 1310.382 |
| 1433721600000 | 1301.3889 |
| 1433808000000 | 1291.978 |
| 1433894400000 | 1292.251 |
| 1433980800000 | 1300.392 |
| 1434067200000 | 1303.337 |
| 1434326400000 | 1300.118 |
| 1434412800000 | 1294.948 |
| 1434499200000 | 1292.326 |
| 1434585600000 | 1279.976 |
| 1434672000000 | 1291.124 |
| 1434931200000 | 1295.474 |
| 1435017600000 | 1321.421 |
| 1435104000000 | 1320.891 |
| 1435190400000 | 1319.085 |
| 1435276800000 | 1316.882 |
| 1435536000000 | 1305.337 |
| 1435622400000 | 1310.718 |
| 1435708800000 | 1312.5139 |
| 1435795200000 | 1314.48 |
| 1435881600000 | 1316.052 |
| 1436140800000 | 1302.413 |
| 1436227200000 | 1314.386 |
| 1436313600000 | 1283.676 |
| 1436400000000 | 1289.294 |
| 1436486400000 | 1283.565 |
| 1436745600000 | 1297.486 |
| 1436832000000 | 1300.56 |
| 1436918400000 | 1302.282 |
| 1437004800000 | 1307.983 |
| 1437091200000 | 1312.586 |
| 1437350400000 | 1310.138 |
| 1437436800000 | 1310.13 |
| 1437523200000 | 1306.234 |
| 1437609600000 | 1302.376 |
| 1437696000000 | 1299.44 |
| 1437955200000 | 1286.3789 |
| 1438041600000 | 1286.409 |
| 1438128000000 | 1288.438 |
| 1438214400000 | 1293.3989 |
| 1438300800000 | 1291.208 |
| 1438560000000 | 1291.416 |
| 1438646400000 | 1291.175 |
| 1438732800000 | 1292.553 |
| 1438819200000 | 1291.09 |
| 1438905600000 | 1294.871 |
| 1439164800000 | 1292.933 |
| 1439251200000 | 1285.39 |
| 1439337600000 | 1268.573 |
| 1439424000000 | 1271.165 |
| 1439510400000 | 1272.175 |
| 1439769600000 | 1270.356 |
| 1439856000000 | 1272.346 |
| 1439942400000 | 1265.244 |
| 1440028800000 | 1248.628 |
| 1440115200000 | 1228.113 |
| 1440374400000 | 1187.679 |
| 1440460800000 | 1187.027 |
| 1440547200000 | 1193.941 |
| 1440633600000 | 1205.667 |
| 1440720000000 | 1212.874 |
| 1440979200000 | 1210.622 |
| 1441065600000 | 1200.559 |
| 1441152000000 | 1199.057 |
| 1441238400000 | 1205.2829 |
| 1441324800000 | 1200.268 |
| 1441584000000 | 1197.295 |
| 1441670400000 | 1195.827 |
| 1441756800000 | 1213.258 |
| 1441843200000 | 1204.13 |
| 1441929600000 | 1201.633 |
| 1442188800000 | 1199.585 |
| 1442275200000 | 1199.241 |
| 1442361600000 | 1203.7739 |
| 1442448000000 | 1205.766 |
| 1442534400000 | 1203.118 |
| 1442793600000 | 1205.118 |
| 1442880000000 | 1207.795 |
| 1442966400000 | 1202.626 |
| 1443052800000 | 1193.018 |
| 1443139200000 | 1198.6199 |
| 1443398400000 | 1195.9559 |
| 1443484800000 | 1182.173 |
| 1443571200000 | 1194.448 |
| 1443657600000 | 1200.884 |
| 1443744000000 | 1201.2 |
| 1444003200000 | 1206.713 |
| 1444089600000 | 1208.923 |
| 1444176000000 | 1219.35 |
| 1444262400000 | 1216.3 |
| 1444348800000 | 1218.872 |
| 1444608000000 | 1220.683 |
| 1444694400000 | 1215.006 |
| 1444780800000 | 1207.625 |
| 1444867200000 | 1218.531 |
| 1444953600000 | 1221.877 |
| 1445212800000 | 1222.659 |
| 1445299200000 | 1221.383 |
| 1445385600000 | 1225.48 |
| 1445472000000 | 1229.798 |
| 1445558400000 | 1242.32 |
| 1445817600000 | 1243.467 |
| 1445904000000 | 1241.717 |
| 1445990400000 | 1240.539 |
| 1446076800000 | 1241.002 |
| 1446163200000 | 1239.913 |
| 1446422400000 | 1235.91 |
| 1446508800000 | 1239.284 |
| 1446595200000 | 1247.901 |
| 1446681600000 | 1248.311 |
| 1446768000000 | 1249.848 |
| 1447027200000 | 1252.623 |
| 1447113600000 | 1252.025 |
| 1447200000000 | 1251.3 |
| 1447286400000 | 1251.27 |
| 1447372800000 | 1247.853 |
| 1447632000000 | 1242.103 |
| 1447718400000 | 1249.449 |
| 1447804800000 | 1248.5 |
| 1447891200000 | 1251.99 |
| 1447977600000 | 1256.679 |
| 1448236800000 | 1258.01 |
| 1448323200000 | 1258.151 |
| 1448409600000 | 1256.733 |
| 1448496000000 | 1259.8699 |
| 1448582400000 | 1255.798 |
| 1448841600000 | 1250.365 |
| 1448928000000 | 1257.342 |
| 1449014400000 | 1257.34 |
| 1449100800000 | 1240.477 |
| 1449187200000 | 1229.445 |
| 1449446400000 | 1231.982 |
| 1449532800000 | 1224.512 |
| 1449619200000 | 1217.3789 |
| 1449705600000 | 1217.751 |
| 1449792000000 | 1215.635 |
| 1450051200000 | 1206.824 |
| 1450137600000 | 1204.807 |
| 1450224000000 | 1220.307 |
| 1450310400000 | 1230.848 |
| 1450396800000 | 1224.166 |
| 1450656000000 | 1220.34 |
| 1450742400000 | 1219.69 |
| 1450828800000 | 1226.638 |
| 1450915200000 | 1223.4369 |
| 1451260800000 | 1221.7929 |
| 1451347200000 | 1226.863 |
| 1451433600000 | 1225.6099 |
| 1451520000000 | 1230.252 |
| 1451865600000 | 1219.045 |
| 1451952000000 | 1222.225 |
| 1452038400000 | 1212.494 |
| 1452124800000 | 1191.133 |
| 1452211200000 | 1187.436 |
| 1452470400000 | 1186.291 |
| 1452556800000 | 1174.037 |
| 1452643200000 | 1184.709 |
| 1452729600000 | 1174.13 |
| 1452816000000 | 1167.601 |
| 1453075200000 | 1164.313 |
| 1453161600000 | 1168.362 |
| 1453248000000 | 1151.676 |
| 1453334400000 | 1141.248 |
| 1453420800000 | 1161.531 |
| 1453680000000 | 1166.67 |
| 1453766400000 | 1156.5039 |
| 1453852800000 | 1164.048 |
| 1453939200000 | 1159.969 |
| 1454025600000 | 1170.819 |
| 1454284800000 | 1173.957 |
| 1454371200000 | 1171.101 |
| 1454457600000 | 1158.972 |
| 1454544000000 | 1156.759 |
| 1454630400000 | 1155.804 |
| 1454889600000 | 1158.834 |
| 1454976000000 | 1141.752 |
| 1455062400000 | 1140.023 |
| 1455148800000 | 1135.002 |
| 1455235200000 | 1124.271 |
| 1455494400000 | 1144.278 |
| 1455580800000 | 1148.412 |
| 1455667200000 | 1145.528 |
| 1455753600000 | 1153.027 |
| 1455840000000 | 1150.685 |
| 1456099200000 | 1153.615 |
| 1456185600000 | 1153.719 |
| 1456272000000 | 1152.673 |
| 1456358400000 | 1152.0909 |
| 1456444800000 | 1155.518 |
| 1456704000000 | 1156.7 |
| 1456790400000 | 1158.318 |
| 1456876800000 | 1170.499 |
| 1456963200000 | 1173.0429 |
| 1457049600000 | 1171.939 |
| 1457308800000 | 1170.7739 |
| 1457395200000 | 1167.417 |
| 1457481600000 | 1166.374 |
| 1457568000000 | 1164.618 |
| 1457654400000 | 1167.084 |
| 1457913600000 | 1174.109 |
| 1458000000000 | 1171.983 |
| 1458086400000 | 1170.113 |
| 1458172800000 | 1168.601 |
| 1458259200000 | 1169.095 |
| 1458518400000 | 1170.268 |
| 1458604800000 | 1176.336 |
| 1458691200000 | 1174.803 |
| 1458777600000 | 1171.16 |
| 1459209600000 | 1174.732 |
| 1459296000000 | 1169.428 |
| 1459382400000 | 1167.3219 |
| 1459468800000 | 1158.42 |
| 1459728000000 | 1159.714 |
| 1459814400000 | 1152.284 |
| 1459900800000 | 1152.7739 |
| 1459987200000 | 1157.837 |
| 1460073600000 | 1158.478 |
| 1460332800000 | 1157.493 |
| 1460419200000 | 1163.766 |
| 1460505600000 | 1175.948 |
| 1460592000000 | 1185.244 |
| 1460678400000 | 1183.415 |
| 1460937600000 | 1173.138 |
| 1461024000000 | 1180.232 |
| 1461110400000 | 1181.239 |
| 1461196800000 | 1190.038 |
| 1461283200000 | 1189.746 |
| 1461542400000 | 1187.643 |
| 1461628800000 | 1185.034 |
| 1461715200000 | 1182.037 |
| 1461801600000 | 1177.888 |
| 1461888000000 | 1173.834 |
| 1462147200000 | 1163.861 |
| 1462233600000 | 1161.82 |
| 1462320000000 | 1159.988 |
| 1462406400000 | 1162.6489 |
| 1462492800000 | 1161.326 |
| 1462752000000 | 1160.012 |
| 1462838400000 | 1165.116 |
| 1462924800000 | 1163.2349 |
| 1463011200000 | 1164.316 |
| 1463097600000 | 1159.948 |
| 1463356800000 | 1161.005 |
| 1463443200000 | 1166.344 |
| 1463529600000 | 1165.973 |
| 1463616000000 | 1165.288 |
| 1463702400000 | 1165.385 |
| 1463961600000 | 1170.451 |
| 1464048000000 | 1165.586 |
| 1464134400000 | 1178.969 |
| 1464220800000 | 1179.443 |
| 1464307200000 | 1187.058 |
| 1464566400000 | 1186.423 |
| 1464652800000 | 1193.445 |
| 1464739200000 | 1191.001 |
| 1464825600000 | 1187.579 |
| 1464912000000 | 1186.35 |
| 1465171200000 | 1183.064 |
| 1465257600000 | 1191.691 |
| 1465344000000 | 1196.38 |
| 1465430400000 | 1196.337 |
| 1465516800000 | 1191.281 |
| 1465776000000 | 1171.5809 |
| 1465862400000 | 1174.987 |
| 1465948800000 | 1178.031 |
| 1466035200000 | 1175.95 |
| 1466121600000 | 1173.471 |
| 1466380800000 | 1180.9469 |
| 1466467200000 | 1191.487 |
| 1466553600000 | 1190.209 |
| 1466640000000 | 1188.7829 |
| 1466726400000 | 1175.913 |
| 1466985600000 | 1190.153 |
| 1467072000000 | 1181.943 |
| 1467158400000 | 1191.852 |
| 1467244800000 | 1196.008 |
| 1467331200000 | 1198.603 |
| 1467590400000 | 1203.209 |
| 1467676800000 | 1202.994 |
| 1467763200000 | 1196.153 |
| 1467849600000 | 1198.223 |
| 1467936000000 | 1196.2449 |
| 1468195200000 | 1208.636 |
| 1468281600000 | 1213.455 |
| 1468368000000 | 1219.344 |
| 1468454400000 | 1221.477 |
| 1468540800000 | 1228.6869 |
| 1468800000000 | 1229.744 |
| 1468886400000 | 1233.541 |
| 1468972800000 | 1232.515 |
| 1469059200000 | 1239.374 |
| 1469145600000 | 1236.978 |
| 1469404800000 | 1236.845 |
| 1469491200000 | 1237.66 |
| 1469577600000 | 1240.556 |
| 1469664000000 | 1231.145 |
| 1469750400000 | 1236.107 |
| 1470009600000 | 1245.147 |
| 1470096000000 | 1237.85 |
| 1470182400000 | 1224.903 |
| 1470268800000 | 1235.367 |
| 1470355200000 | 1243.126 |
| 1470614400000 | 1257.528 |
| 1470700800000 | 1261.44 |
| 1470787200000 | 1259.185 |
| 1470873600000 | 1258.73 |
| 1470960000000 | 1262.249 |
| 1471219200000 | 1261.238 |
| 1471305600000 | 1253.2739 |
| 1471392000000 | 1256.393 |
| 1471478400000 | 1250.27 |
| 1471564800000 | 1251.612 |
| 1471824000000 | 1251.534 |
| 1471910400000 | 1252.23 |
| 1471996800000 | 1256.409 |
| 1472083200000 | 1254.092 |
| 1472169600000 | 1247.981 |
| 1472428800000 | 1259.231 |
| 1472515200000 | 1260.734 |
| 1472601600000 | 1264.131 |
| 1472688000000 | 1262.68 |
| 1472774400000 | 1264.348 |
| 1473033600000 | 1276.0809 |
| 1473120000000 | 1281.07 |
| 1473206400000 | 1283.093 |
| 1473292800000 | 1280.603 |
| 1473379200000 | 1276.09 |
| 1473638400000 | 1255.685 |
| 1473724800000 | 1252.25 |
| 1473811200000 | 1245.352 |
| 1473897600000 | 1241.817 |
| 1473984000000 | 1252.557 |
| 1474243200000 | 1259.314 |
| 1474329600000 | 1263.859 |
| 1474416000000 | 1288.327 |
| 1474502400000 | 1284.555 |
| 1474588800000 | 1281.679 |
| 1474848000000 | 1271.118 |
| 1474934400000 | 1283.972 |
| 1475020800000 | 1278.807 |
| 1475107200000 | 1277.647 |
| 1475193600000 | 1268.203 |
| 1475452800000 | 1273.358 |
| 1475539200000 | 1277.531 |
| 1475625600000 | 1275.156 |
| 1475712000000 | 1280.664 |
| 1475798400000 | 1281.2059 |
| 1476057600000 | 1280.621 |
| 1476144000000 | 1282.458 |
| 1476230400000 | 1277.463 |
| 1476316800000 | 1272.166 |
| 1476403200000 | 1275.612 |
| 1476662400000 | 1277.979 |
| 1476748800000 | 1285.74 |
| 1476835200000 | 1289.824 |
| 1476921600000 | 1296.696 |
| 1477008000000 | 1297.04 |
| 1477267200000 | 1296.885 |
| 1477353600000 | 1301.541 |
| 1477440000000 | 1294.7349 |
| 1477526400000 | 1288.715 |
| 1477612800000 | 1289.135 |
| 1477872000000 | 1288.728 |
| 1477958400000 | 1285.883 |
| 1478044800000 | 1267.512 |
| 1478131200000 | 1268.118 |
| 1478217600000 | 1252.396 |
| 1478476800000 | 1263.7639 |
| 1478563200000 | 1265.249 |
| 1478649600000 | 1236.824 |
| 1478736000000 | 1273.669 |
| 1478822400000 | 1269.648 |
| 1479081600000 | 1272.3599 |
| 1479168000000 | 1271.244 |
| 1479254400000 | 1278.483 |
| 1479340800000 | 1279.094 |
| 1479427200000 | 1281.236 |
| 1479686400000 | 1281.71 |
| 1479772800000 | 1287.534 |
| 1479859200000 | 1286.604 |
| 1479945600000 | 1286.31 |
| 1480032000000 | 1288.054 |
| 1480291200000 | 1294.585 |
| 1480377600000 | 1289.2059 |
| 1480464000000 | 1289.243 |
| 1480550400000 | 1292.142 |
| 1480636800000 | 1286.255 |
| 1480896000000 | 1276.895 |
| 1480982400000 | 1283.027 |
| 1481068800000 | 1286.9179 |
| 1481155200000 | 1306.936 |
| 1481241600000 | 1311.98 |
| 1481500800000 | 1302.66 |
| 1481587200000 | 1303.54 |
| 1481673600000 | 1304.358 |
| 1481760000000 | 1304.886 |
| 1481846400000 | 1307.432 |
| 1482105600000 | 1307.76 |
| 1482192000000 | 1307.817 |
| 1482278400000 | 1303.027 |
| 1482364800000 | 1298.847 |
| 1482451200000 | 1298.538 |
| 1482796800000 | 1293.917 |
| 1482883200000 | 1298.726 |
| 1482969600000 | 1290.297 |
| 1483056000000 | 1287.2059 |
| 1483315200000 | 1288.308 |
| 1483401600000 | 1297.3989 |
| 1483488000000 | 1304.596 |
| 1483574400000 | 1306.252 |
| 1483660800000 | 1302.198 |
| 1483920000000 | 1304.105 |
| 1484006400000 | 1305.4469 |
| 1484092800000 | 1317.372 |
| 1484179200000 | 1311.785 |
| 1484265600000 | 1311.884 |
| 1484524800000 | 1309.429 |
| 1484611200000 | 1302.157 |
| 1484697600000 | 1304.739 |
| 1484784000000 | 1307.159 |
| 1484870400000 | 1302.798 |
| 1485129600000 | 1302.747 |
| 1485216000000 | 1298.818 |
| 1485302400000 | 1306.643 |
| 1485388800000 | 1319.363 |
| 1485475200000 | 1317.119 |
| 1485734400000 | 1321.475 |
| 1485820800000 | 1307.313 |
| 1485907200000 | 1308.933 |
| 1485993600000 | 1305.1489 |
| 1486080000000 | 1308.807 |
| 1486339200000 | 1322.912 |
| 1486425600000 | 1324.798 |
| 1486512000000 | 1328.689 |
| 1486598400000 | 1322.252 |
| 1486684800000 | 1338.3699 |
| 1486944000000 | 1341.814 |
| 1487030400000 | 1336.394 |
| 1487116800000 | 1343.35 |
| 1487203200000 | 1341.807 |
| 1487289600000 | 1345.01 |
| 1487548800000 | 1348.406 |
| 1487635200000 | 1358.845 |
| 1487721600000 | 1364.547 |
| 1487808000000 | 1363.077 |
| 1487894400000 | 1361.621 |
| 1488153600000 | 1350.813 |
| 1488240000000 | 1349.34 |
| 1488326400000 | 1354.486 |
| 1488412800000 | 1359.891 |
| 1488499200000 | 1347.326 |
| 1488758400000 | 1347.653 |
| 1488844800000 | 1351.297 |
| 1488931200000 | 1348.6199 |
| 1489017600000 | 1338.942 |
| 1489104000000 | 1340.297 |
| 1489363200000 | 1350.049 |
| 1489449600000 | 1356.109 |
| 1489536000000 | 1358.103 |
| 1489622400000 | 1366.334 |
| 1489708800000 | 1367.916 |
| 1489968000000 | 1368.975 |
| 1490054400000 | 1369.876 |
| 1490140800000 | 1352.713 |
| 1490227200000 | 1353.538 |
| 1490313600000 | 1357.241 |
| 1490572800000 | 1341.299 |
| 1490659200000 | 1356.876 |
| 1490745600000 | 1372.109 |
| 1490832000000 | 1365.72 |
| 1490918400000 | 1358.443 |
| 1491177600000 | 1371.368 |
| 1491264000000 | 1366.9179 |
| 1491350400000 | 1366.478 |
| 1491436800000 | 1354.355 |
| 1491523200000 | 1360.944 |
| 1491782400000 | 1362.497 |
| 1491868800000 | 1363.817 |
| 1491955200000 | 1360.503 |
| 1492041600000 | 1358.515 |
| 1492473600000 | 1345.66 |
| 1492560000000 | 1337.603 |
| 1492646400000 | 1334.232 |
| 1492732800000 | 1353.843 |
| 1492992000000 | 1340.142 |
| 1493078400000 | 1343.565 |
| 1493164800000 | 1354.851 |
| 1493251200000 | 1358.803 |
| 1493337600000 | 1351.41 |
| 1493596800000 | 1350.225 |
| 1493683200000 | 1357.667 |
| 1493769600000 | 1356.958 |
| 1493856000000 | 1352.469 |
| 1493942400000 | 1344.6869 |
| 1494201600000 | 1371.321 |
| 1494288000000 | 1367.493 |
| 1494374400000 | 1369.715 |
| 1494460800000 | 1376.217 |
| 1494547200000 | 1369.233 |
| 1494806400000 | 1365.652 |
| 1494892800000 | 1362.344 |
| 1494979200000 | 1360.161 |
| 1495065600000 | 1349.321 |
| 1495152000000 | 1341.374 |
| 1495411200000 | 1348.239 |
| 1495497600000 | 1346.238 |
| 1495584000000 | 1349.273 |
| 1495670400000 | 1356.086 |
| 1495756800000 | 1361.271 |
| 1496016000000 | 1361.364 |
| 1496102400000 | 1360.962 |
| 1496188800000 | 1354.055 |
| 1496275200000 | 1359.4179 |
| 1496361600000 | 1377.409 |
| 1496620800000 | 1377.7449 |
| 1496707200000 | 1377.403 |
| 1496793600000 | 1375.05 |
| 1496880000000 | 1373.095 |
| 1496966400000 | 1378.935 |
| 1497225600000 | 1374.146 |
| 1497312000000 | 1374.644 |
| 1497398400000 | 1372.902 |
| 1497484800000 | 1372.574 |
| 1497571200000 | 1371.423 |
| 1497830400000 | 1381.988 |
| 1497916800000 | 1391.779 |
| 1498003200000 | 1382.863 |
| 1498089600000 | 1386.17 |
| 1498176000000 | 1382.66 |
| 1498435200000 | 1387.539 |
| 1498521600000 | 1374.453 |
| 1498608000000 | 1360.471 |
| 1498694400000 | 1357.938 |
| 1498780800000 | 1352.097 |
| 1499040000000 | 1351.934 |
| 1499126400000 | 1349.377 |
| 1499212800000 | 1359.114 |
| 1499299200000 | 1347.749 |
| 1499385600000 | 1340.039 |
| 1499644800000 | 1347.029 |
| 1499731200000 | 1352.88 |
| 1499817600000 | 1362.919 |
| 1499904000000 | 1370.817 |
| 1499990400000 | 1373.323 |
| 1500249600000 | 1372.232 |
| 1500336000000 | 1362.656 |
| 1500422400000 | 1372.382 |
| 1500508800000 | 1362.849 |
| 1500595200000 | 1364.849 |
| 1500854400000 | 1363.731 |
| 1500940800000 | 1353.491 |
| 1501027200000 | 1357.604 |
| 1501113600000 | 1365.6 |
| 1501200000000 | 1347.635 |
| 1501459200000 | 1350.383 |
| 1501545600000 | 1358.012 |
| 1501632000000 | 1357.662 |
| 1501718400000 | 1349.919 |
| 1501804800000 | 1356.6 |
| 1502064000000 | 1356.172 |
| 1502150400000 | 1363.453 |
| 1502236800000 | 1349.109 |
| 1502323200000 | 1344.975 |
| 1502409600000 | 1330.529 |
| 1502668800000 | 1325.587 |
| 1502755200000 | 1336.0039 |
| 1502841600000 | 1340.7449 |
| 1502928000000 | 1343.996 |
| 1503014400000 | 1337.1579 |
| 1503273600000 | 1327.731 |
| 1503360000000 | 1334.361 |
| 1503446400000 | 1336.718 |
| 1503532800000 | 1334.104 |
| 1503619200000 | 1332.545 |
| 1503878400000 | 1322.896 |
| 1503964800000 | 1310.874 |
| 1504051200000 | 1324.82 |
| 1504137600000 | 1333.268 |
| 1504224000000 | 1334.545 |
| 1504483200000 | 1322.347 |
| 1504569600000 | 1325.407 |
| 1504656000000 | 1319.703 |
| 1504742400000 | 1319.26 |
| 1504828800000 | 1325.145 |
| 1505088000000 | 1335.1679 |
| 1505174400000 | 1341.819 |
| 1505260800000 | 1345.542 |
| 1505347200000 | 1346.775 |
| 1505433600000 | 1337.251 |
| 1505692800000 | 1345.222 |
| 1505779200000 | 1356.467 |
| 1505865600000 | 1357.315 |
| 1505952000000 | 1358.705 |
| 1506038400000 | 1349.4949 |
| 1506297600000 | 1362.182 |
| 1506384000000 | 1362.315 |
| 1506470400000 | 1364.383 |
| 1506556800000 | 1357.472 |
| 1506643200000 | 1355.458 |
| 1506902400000 | 1367.701 |
| 1506988800000 | 1377.896 |
| 1507075200000 | 1381.883 |
| 1507161600000 | 1388.7929 |
| 1507248000000 | 1391.002 |
| 1507507200000 | 1390.2349 |
| 1507593600000 | 1397.16 |
| 1507680000000 | 1399.391 |
| 1507766400000 | 1407.669 |
| 1507852800000 | 1417.2829 |
| 1508112000000 | 1434.103 |
| 1508198400000 | 1437.255 |
| 1508284800000 | 1432.142 |
| 1508371200000 | 1420.275 |
| 1508457600000 | 1426.657 |
| 1508716800000 | 1438.951 |
| 1508803200000 | 1437.398 |
| 1508889600000 | 1433.89 |
| 1508976000000 | 1445.513 |
| 1509062400000 | 1481.173 |
| 1509321600000 | 1485.041 |
| 1509408000000 | 1478.095 |
| 1509494400000 | 1499.584 |
| 1509580800000 | 1495.56 |
| 1509667200000 | 1499.394 |
| 1509926400000 | 1500.842 |
| 1510012800000 | 1513.642 |
| 1510099200000 | 1516.3699 |
| 1510185600000 | 1509.162 |
| 1510272000000 | 1501.38 |
| 1510531200000 | 1491.121 |
| 1510617600000 | 1480.13 |
| 1510704000000 | 1460.575 |
| 1510790400000 | 1475.998 |
| 1510876800000 | 1482.228 |
| 1511136000000 | 1478.551 |
| 1511222400000 | 1491.433 |
| 1511308800000 | 1496.405 |
| 1511395200000 | 1491.817 |
| 1511481600000 | 1487.186 |
| 1511740800000 | 1481.7449 |
| 1511827200000 | 1482.7349 |
| 1511913600000 | 1484.338 |
| 1512000000000 | 1462.055 |
| 1512086400000 | 1465.159 |
| 1512345600000 | 1466.32 |
| 1512432000000 | 1465.257 |
| 1512518400000 | 1454.248 |
| 1512604800000 | 1459.3889 |
| 1512691200000 | 1470.22 |
| 1512950400000 | 1472.6289 |
| 1513036800000 | 1476.6 |
| 1513123200000 | 1477.619 |
| 1513209600000 | 1475.647 |
| 1513296000000 | 1466.64 |
| 1513555200000 | 1477.723 |
| 1513641600000 | 1476.144 |
| 1513728000000 | 1467.6869 |
| 1513814400000 | 1466.047 |
| 1513900800000 | 1478.489 |
| 1514332800000 | 1470.166 |
| 1514419200000 | 1469.817 |
| 1514505600000 | 1466.101 |
| 1514851200000 | 1472.763 |
| 1514937600000 | 1476.048 |
| 1515024000000 | 1491.074 |
| 1515110400000 | 1503.459 |
| 1515369600000 | 1512.7829 |
| 1515456000000 | 1522.372 |
| 1515542400000 | 1520.911 |
| 1515628800000 | 1509.933 |
| 1515715200000 | 1502.137 |
| 1515974400000 | 1502.181 |
| 1516060800000 | 1517.993 |
| 1516147200000 | 1516.302 |
| 1516233600000 | 1515.999 |
| 1516320000000 | 1528.9179 |
| 1516579200000 | 1526.181 |
| 1516665600000 | 1540.579 |
| 1516752000000 | 1531.919 |
| 1516838400000 | 1517.278 |
| 1516924800000 | 1525.38 |
| 1517184000000 | 1532.082 |
| 1517270400000 | 1508.914 |
| 1517356800000 | 1496.525 |
| 1517443200000 | 1504.665 |
| 1517529600000 | 1491.991 |
| 1517788800000 | 1476.124 |
| 1517875200000 | 1444.75 |
| 1517961600000 | 1447.953 |
| 1518048000000 | 1456.213 |
| 1518134400000 | 1439.53 |
| 1518393600000 | 1442.078 |
| 1518480000000 | 1440.944 |
| 1518566400000 | 1441.737 |
| 1518652800000 | 1448.273 |
| 1518739200000 | 1453.3 |
| 1518998400000 | 1463.731 |
| 1519084800000 | 1456.844 |
| 1519171200000 | 1460.266 |
| 1519257600000 | 1455.261 |
| 1519344000000 | 1465.837 |
| 1519603200000 | 1471.663 |
| 1519689600000 | 1476.377 |
| 1519776000000 | 1471.326 |
| 1519862400000 | 1463.719 |
| 1519948800000 | 1448.802 |
| 1520208000000 | 1438.0619 |
| 1520294400000 | 1444.1389 |
| 1520380800000 | 1439.066 |
| 1520467200000 | 1451.227 |
| 1520553600000 | 1452.15 |
| 1520812800000 | 1471.406 |
| 1520899200000 | 1471.626 |
| 1520985600000 | 1472.513 |
| 1521072000000 | 1474.8989 |
| 1521158400000 | 1472.759 |
| 1521417600000 | 1464.1679 |
| 1521504000000 | 1465.088 |
| 1521590400000 | 1464.844 |
| 1521676800000 | 1468.759 |
| 1521763200000 | 1436.258 |
| 1522022400000 | 1434.598 |
| 1522108800000 | 1449.259 |
| 1522195200000 | 1441.333 |
| 1522281600000 | 1444.849 |
| 1522713600000 | 1445.74 |
| 1522800000000 | 1437.332 |
| 1522886400000 | 1447.436 |
| 1522972800000 | 1444.7 |
| 1523232000000 | 1446.346 |
| 1523318400000 | 1448.972 |
| 1523404800000 | 1450.736 |
| 1523491200000 | 1450.469 |
| 1523577600000 | 1454.0329 |
| 1523836800000 | 1450.272 |
| 1523923200000 | 1449.166 |
| 1524009600000 | 1454.7159 |
| 1524096000000 | 1461.834 |
| 1524182400000 | 1458.829 |
| 1524441600000 | 1458.349 |
| 1524528000000 | 1461.092 |
| 1524614400000 | 1459.148 |
| 1524700800000 | 1465.393 |
| 1524787200000 | 1472.9469 |
| 1525046400000 | 1479.156 |
| 1525132800000 | 1483.171 |
| 1525219200000 | 1480.725 |
| 1525305600000 | 1481.6 |
| 1525392000000 | 1478.804 |
| 1525651200000 | 1480.609 |
| 1525737600000 | 1491.288 |
| 1525824000000 | 1485.244 |
| 1525910400000 | 1489.579 |
| 1525996800000 | 1496.934 |
| 1526256000000 | 1498.998 |
| 1526342400000 | 1497.412 |
| 1526428800000 | 1502.686 |
| 1526515200000 | 1496.98 |
| 1526601600000 | 1500.685 |
| 1526860800000 | 1501.519 |
| 1526947200000 | 1499.153 |
| 1527033600000 | 1503.717 |
| 1527120000000 | 1501.376 |
| 1527206400000 | 1507.385 |
| 1527465600000 | 1512.4079 |
| 1527552000000 | 1511.641 |
| 1527638400000 | 1489.03 |
| 1527724800000 | 1495.723 |
| 1527811200000 | 1494.498 |
| 1528070400000 | 1505.557 |
| 1528156800000 | 1509.317 |
| 1528243200000 | 1500.047 |
| 1528329600000 | 1503.981 |
| 1528416000000 | 1499.804 |
| 1528675200000 | 1496.361 |
| 1528761600000 | 1497.576 |
| 1528848000000 | 1498.625 |
| 1528934400000 | 1496.731 |
| 1529020800000 | 1497.968 |
| 1529280000000 | 1488.193 |
| 1529366400000 | 1477.609 |
| 1529452800000 | 1483.477 |
| 1529539200000 | 1476.211 |
| 1529625600000 | 1471.123 |
| 1529884800000 | 1452.042 |
| 1529971200000 | 1452.798 |
| 1530057600000 | 1449.845 |
| 1530144000000 | 1448.242 |
| 1530230400000 | 1444.287 |
| 1530489600000 | 1431.815 |
| 1530576000000 | 1425.917 |
| 1530662400000 | 1426.498 |
| 1530748800000 | 1409.756 |
| 1530835200000 | 1410.747 |
| 1531094400000 | 1428.518 |
| 1531180800000 | 1437.906 |
| 1531267200000 | 1426.537 |
| 1531353600000 | 1430.003 |
| 1531440000000 | 1447.606 |
| 1531699200000 | 1439.778 |
| 1531785600000 | 1442.92 |
| 1531872000000 | 1449.59 |
| 1531958400000 | 1452.755 |
| 1532044800000 | 1455.622 |
| 1532304000000 | 1455.997 |
| 1532390400000 | 1465.234 |
| 1532476800000 | 1477.6869 |
| 1532563200000 | 1486.291 |
| 1532649600000 | 1496.167 |
| 1532908800000 | 1485.094 |
| 1532995200000 | 1472.391 |
| 1533081600000 | 1484.18 |
| 1533168000000 | 1473.693 |
| 1533254400000 | 1478.4949 |
| 1533513600000 | 1480.666 |
| 1533600000000 | 1490.979 |
| 1533686400000 | 1497.859 |
| 1533772800000 | 1502.044 |
| 1533859200000 | 1501.679 |
| 1534118400000 | 1475.359 |
| 1534204800000 | 1495.553 |
| 1534291200000 | 1496.874 |
| 1534377600000 | 1478.566 |
| 1534464000000 | 1484.318 |
| 1534723200000 | 1485.247 |
| 1534809600000 | 1476.032 |
| 1534896000000 | 1476.737 |
| 1534982400000 | 1473.417 |
| 1535068800000 | 1471.265 |
| 1535328000000 | 1482.215 |
| 1535414400000 | 1483.803 |
| 1535500800000 | 1486.747 |
| 1535587200000 | 1491.165 |
| 1535673600000 | 1490.9659 |
| 1535932800000 | 1481.682 |
| 1536019200000 | 1487.516 |
| 1536105600000 | 1464.3 |
| 1536192000000 | 1460.573 |
| 1536278400000 | 1459.497 |
| 1536537600000 | 1453.994 |
| 1536624000000 | 1455.664 |
| 1536710400000 | 1450.5619 |
| 1536796800000 | 1453.13 |
| 1536883200000 | 1472.3219 |
| 1537142400000 | 1461.186 |
| 1537228800000 | 1466.407 |
| 1537315200000 | 1487.0039 |
| 1537401600000 | 1480.659 |
| 1537488000000 | 1490.53 |
| 1537747200000 | 1483.367 |
| 1537833600000 | 1488.856 |
| 1537920000000 | 1497.755 |
| 1538006400000 | 1497.143 |
| 1538092800000 | 1509.209 |
| 1538352000000 | 1512.237 |
| 1538438400000 | 1509.829 |
| 1538524800000 | 1496.505 |
| 1538611200000 | 1486.612 |
| 1538697600000 | 1479.4469 |
| 1538956800000 | 1483.317 |
| 1539043200000 | 1469.797 |
| 1539129600000 | 1467.208 |
| 1539216000000 | 1421.823 |
| 1539302400000 | 1436.324 |
| 1539561600000 | 1424.902 |
| 1539648000000 | 1430.928 |
| 1539734400000 | 1441.507 |
| 1539820800000 | 1437.848 |
| 1539907200000 | 1434.452 |
| 1540166400000 | 1437.48 |
| 1540252800000 | 1423.949 |
| 1540339200000 | 1426.124 |
| 1540425600000 | 1408.334 |
| 1540512000000 | 1411.102 |
| 1540771200000 | 1406.851 |
| 1540857600000 | 1412.733 |
| 1540944000000 | 1428.208 |
| 1541030400000 | 1421.635 |
| 1541116800000 | 1437.5619 |
| 1541376000000 | 1427.07 |
| 1541462400000 | 1431.165 |
| 1541548800000 | 1427.624 |
| 1541635200000 | 1435.741 |
| 1541721600000 | 1433.203 |
| 1541980800000 | 1439.214 |
| 1542067200000 | 1429.452 |
| 1542153600000 | 1427.567 |
| 1542240000000 | 1430.632 |
| 1542326400000 | 1424.989 |
| 1542585600000 | 1425.464 |
| 1542672000000 | 1420.196 |
| 1542758400000 | 1416.714 |
| 1542844800000 | 1419.397 |
| 1542931200000 | 1424.69 |
| 1543190400000 | 1427.737 |
| 1543276800000 | 1434.659 |
| 1543363200000 | 1441.809 |
| 1543449600000 | 1441.323 |
| 1543536000000 | 1444.984 |
| 1543795200000 | 1457.111 |
| 1543881600000 | 1447.347 |
| 1543968000000 | 1440.71 |
| 1544054400000 | 1424.35 |
| 1544140800000 | 1426.538 |
| 1544400000000 | 1411.737 |
| 1544486400000 | 1410.7829 |
| 1544572800000 | 1422.469 |
| 1544659200000 | 1426.016 |
| 1544745600000 | 1419.109 |
| 1545004800000 | 1421.1099 |
| 1545091200000 | 1411.017 |
| 1545177600000 | 1408.836 |
| 1545264000000 | 1400.037 |
| 1545350400000 | 1394.102 |
| 1545609600000 | 1394.954 |
| 1545868800000 | 1395.516 |
| 1545955200000 | 1394.931 |
| 1546214400000 | 1399.977 |
| 1546387200000 | 1401.021 |
| 1546473600000 | 1401.115 |
| 1546560000000 | 1392.888 |
| 1546819200000 | 1406.719 |
| 1546905600000 | 1408.475 |
| 1546992000000 | 1418.225 |
| 1547078400000 | 1414.226 |
| 1547164800000 | 1423.786 |
| 1547424000000 | 1420.17 |
| 1547510400000 | 1433.729 |
| 1547596800000 | 1433.763 |
| 1547683200000 | 1435.775 |
| 1547769600000 | 1439.35 |
| 1548028800000 | 1444.215 |
| 1548115200000 | 1440.878 |
| 1548201600000 | 1434.075 |
| 1548288000000 | 1440.834 |
| 1548374400000 | 1448.9369 |
| 1548633600000 | 1445.605 |
| 1548720000000 | 1445.199 |
| 1548806400000 | 1444.5 |
| 1548892800000 | 1454.897 |
| 1548979200000 | 1452.836 |
| 1549238400000 | 1457.121 |
| 1549324800000 | 1459.261 |
| 1549411200000 | 1464.144 |
| 1549497600000 | 1463.335 |
| 1549584000000 | 1451.65 |
| 1549843200000 | 1455.715 |
| 1549929600000 | 1467.108 |
| 1550016000000 | 1476.061 |
| 1550102400000 | 1478.365 |
| 1550188800000 | 1467.017 |
| 1550448000000 | 1474.52 |
| 1550534400000 | 1471.501 |
| 1550620800000 | 1480.5429 |
| 1550707200000 | 1482.782 |
| 1550793600000 | 1483.176 |
| 1551052800000 | 1490.737 |
| 1551139200000 | 1486.175 |
| 1551225600000 | 1483.713 |
| 1551312000000 | 1470.454 |
| 1551398400000 | 1473.0429 |
| 1551657600000 | 1483.257 |
| 1551744000000 | 1480.43 |
| 1551830400000 | 1478.6389 |
| 1551916800000 | 1483.387 |
| 1552003200000 | 1464.534 |
| 1552262400000 | 1473.304 |
| 1552348800000 | 1487.193 |
| 1552435200000 | 1478.303 |
| 1552521600000 | 1474.377 |
| 1552608000000 | 1483.652 |
| 1552867200000 | 1491.967 |
| 1552953600000 | 1492.712 |
| 1553040000000 | 1493.584 |
| 1553126400000 | 1498.943 |
| 1553212800000 | 1515.917 |
| 1553472000000 | 1478.401 |
| 1553558400000 | 1499.861 |
| 1553644800000 | 1504.501 |
| 1553731200000 | 1497.494 |
| 1553817600000 | 1502.304 |
| 1554076800000 | 1514.09 |
| 1554163200000 | 1518.545 |
| 1554249600000 | 1522.2159 |
| 1554336000000 | 1521.152 |
| 1554422400000 | 1522.392 |
| 1554681600000 | 1518.928 |
| 1554768000000 | 1522.181 |
| 1554854400000 | 1520.507 |
| 1554940800000 | 1513.013 |
| 1555027200000 | 1509.211 |
| 1555286400000 | 1516.987 |
| 1555372800000 | 1523.007 |
| 1555459200000 | 1524.942 |
| 1555545600000 | 1525.583 |
| 1555977600000 | 1529.118 |
| 1556064000000 | 1525.465 |
| 1556150400000 | 1532.015 |
| 1556236800000 | 1529.858 |
| 1556496000000 | 1533.542 |
| 1556582400000 | 1529.773 |
| 1556668800000 | 1527.241 |
| 1556755200000 | 1534.994 |
| 1556841600000 | 1537.47 |
| 1557100800000 | 1528.078 |
| 1557187200000 | 1525.46 |
| 1557273600000 | 1506.378 |
| 1557360000000 | 1485.9179 |
| 1557446400000 | 1484.275 |
| 1557705600000 | 1478.3989 |
| 1557792000000 | 1473.863 |
| 1557878400000 | 1480.184 |
| 1557964800000 | 1474.894 |
| 1558051200000 | 1481.186 |
| 1558310400000 | 1488.698 |
| 1558396800000 | 1480.362 |
| 1558483200000 | 1485.219 |
| 1558569600000 | 1479.868 |
| 1558656000000 | 1479.569 |
| 1558915200000 | 1484.2929 |
| 1559001600000 | 1489.802 |
| 1559088000000 | 1483.294 |
| 1559174400000 | 1482.583 |
| 1559260800000 | 1476.148 |
| 1559520000000 | 1472.244 |
| 1559606400000 | 1464.068 |
| 1559692800000 | 1478.626 |
| 1559779200000 | 1472.3789 |
| 1559865600000 | 1471.167 |
| 1560124800000 | 1488.602 |
| 1560211200000 | 1497.191 |
| 1560297600000 | 1489.728 |
| 1560384000000 | 1486.029 |
| 1560470400000 | 1490.905 |
| 1560729600000 | 1486.909 |
| 1560816000000 | 1493.8699 |
| 1560902400000 | 1516.045 |
| 1560988800000 | 1524.133 |
| 1561075200000 | 1511.846 |
| 1561334400000 | 1508.357 |
| 1561420800000 | 1507.82 |
| 1561507200000 | 1501.463 |
| 1561593600000 | 1518.179 |
| 1561680000000 | 1514.333 |
| 1561939200000 | 1536.94 |
| 1562025600000 | 1543.574 |
| 1562112000000 | 1539.07 |
| 1562198400000 | 1544.659 |
| 1562284800000 | 1545.704 |
| 1562544000000 | 1532.701 |
| 1562630400000 | 1531.417 |
| 1562716800000 | 1528.843 |
| 1562803200000 | 1538.552 |
| 1562889600000 | 1540.816 |
| 1563148800000 | 1543.367 |
| 1563235200000 | 1544.593 |
| 1563321600000 | 1542.64 |
| 1563408000000 | 1530.49 |
| 1563494400000 | 1550.958 |
| 1563753600000 | 1543.64 |
| 1563840000000 | 1555.9849 |
| 1563926400000 | 1559.616 |
| 1564012800000 | 1556.722 |
| 1564099200000 | 1552.979 |
| 1564358400000 | 1544.1579 |
| 1564444800000 | 1546.803 |
| 1564531200000 | 1536.8599 |
| 1564617600000 | 1545.642 |
| 1564704000000 | 1524.933 |
| 1564963200000 | 1485.351 |
| 1565049600000 | 1476.401 |
| 1565136000000 | 1477.039 |
| 1565222400000 | 1479.4179 |
| 1565308800000 | 1485.423 |
| 1565568000000 | 1484.799 |
| 1565654400000 | 1465.636 |
| 1565740800000 | 1481.804 |
| 1565827200000 | 1480.089 |
| 1565913600000 | 1481.398 |
| 1566172800000 | 1486.429 |
| 1566259200000 | 1492.164 |
| 1566345600000 | 1489.7349 |
| 1566432000000 | 1487.113 |
| 1566518400000 | 1489.81 |
| 1566777600000 | 1477.26 |
| 1566864000000 | 1484.142 |
| 1566950400000 | 1487.531 |
| 1567036800000 | 1484.459 |
| 1567123200000 | 1502.0809 |
| 1567382400000 | 1502.794 |
| 1567468800000 | 1500.305 |
| 1567555200000 | 1503.144 |
| 1567641600000 | 1511.9559 |
| 1567728000000 | 1519.055 |
| 1567987200000 | 1523.6869 |
| 1568073600000 | 1526.087 |
| 1568160000000 | 1542.425 |
| 1568246400000 | 1543.46 |
| 1568332800000 | 1545.777 |
| 1568592000000 | 1553.04 |
| 1568678400000 | 1542.251 |
| 1568764800000 | 1540.203 |
| 1568851200000 | 1540.674 |
| 1568937600000 | 1552.813 |
| 1569196800000 | 1560.14 |
| 1569283200000 | 1563.301 |
| 1569369600000 | 1557.893 |
| 1569456000000 | 1563.609 |
| 1569542400000 | 1557.859 |
| 1569801600000 | 1557.2829 |
| 1569888000000 | 1562.593 |
| 1569974400000 | 1555.648 |
| 1570060800000 | 1543.821 |
| 1570147200000 | 1542.832 |
| 1570406400000 | 1539.814 |
| 1570492800000 | 1553.618 |
| 1570579200000 | 1546.419 |
| 1570665600000 | 1538.198 |
| 1570752000000 | 1545.638 |
| 1571011200000 | 1553.108 |
| 1571097600000 | 1560.483 |
| 1571184000000 | 1568.318 |
| 1571270400000 | 1561.455 |
| 1571356800000 | 1556.825 |
| 1571616000000 | 1559.712 |
| 1571702400000 | 1563.821 |
| 1571788800000 | 1565.489 |
| 1571875200000 | 1570.9949 |
| 1571961600000 | 1571.837 |
| 1572220800000 | 1572.397 |
| 1572307200000 | 1582.874 |
| 1572393600000 | 1581.032 |
| 1572480000000 | 1587.558 |
| 1572566400000 | 1591.867 |
| 1572825600000 | 1601.729 |
| 1572912000000 | 1623.935 |
| 1572998400000 | 1625.699 |
| 1573084800000 | 1630.304 |
| 1573171200000 | 1631.647 |
| 1573430400000 | 1618.874 |
| 1573516800000 | 1628.855 |
| 1573603200000 | 1619.689 |
| 1573689600000 | 1615.0619 |
| 1573776000000 | 1615.9849 |
| 1574035200000 | 1620.952 |
| 1574121600000 | 1622.383 |
| 1574208000000 | 1613.391 |
| 1574294400000 | 1605.08 |
| 1574380800000 | 1610.926 |
| 1574640000000 | 1623.544 |
| 1574726400000 | 1625.1099 |
| 1574812800000 | 1631.153 |
| 1574899200000 | 1623.933 |
| 1574985600000 | 1602.9079 |
| 1575244800000 | 1610.133 |
| 1575331200000 | 1608.268 |
| 1575417600000 | 1597.881 |
| 1575504000000 | 1605.881 |
| 1575590400000 | 1618.423 |
| 1575849600000 | 1624.455 |
| 1575936000000 | 1617.699 |
| 1576022400000 | 1621.612 |
| 1576108800000 | 1624.962 |
| 1576195200000 | 1660.633 |
| 1576454400000 | 1651.019 |
| 1576540800000 | 1667.225 |
| 1576627200000 | 1666.914 |
| 1576713600000 | 1667.634 |
| 1576800000000 | 1666.176 |
| 1577059200000 | 1665.913 |
| 1577145600000 | 1660.746 |
| 1577404800000 | 1660.551 |
| 1577664000000 | 1653.579 |
| 1577750400000 | 1649.993 |
| 1577923200000 | 1663.809 |
| 1578009600000 | 1669.8309 |
| 1578268800000 | 1640.773 |
| 1578355200000 | 1662.688 |
| 1578441600000 | 1653.585 |
| 1578528000000 | 1676.913 |
| 1578614400000 | 1681.17 |
| 1578873600000 | 1682.29 |
| 1578960000000 | 1689.823 |
| 1579046400000 | 1678.354 |
| 1579132800000 | 1680.072 |
| 1579219200000 | 1691.639 |
| 1579478400000 | 1695.297 |
| 1579564800000 | 1680.339 |
| 1579651200000 | 1692.212 |
| 1579737600000 | 1689.318 |
| 1579824000000 | 1694.59 |
| 1580083200000 | 1686.382 |
| 1580169600000 | 1676.477 |
| 1580256000000 | 1676.243 |
| 1580342400000 | 1648.302 |
| 1580428800000 | 1644.673 |
| 1580688000000 | 1636.905 |
| 1580774400000 | 1649.567 |
| 1580860800000 | 1661.292 |
| 1580947200000 | 1687.936 |
| 1581033600000 | 1683.931 |
| 1581292800000 | 1682.065 |
| 1581379200000 | 1686.304 |
| 1581465600000 | 1694.905 |
| 1581552000000 | 1696.871 |
| 1581638400000 | 1695.042 |
| 1581897600000 | 1690.74 |
| 1581984000000 | 1676.0809 |
| 1582070400000 | 1680.52 |
| 1582156800000 | 1672.088 |
| 1582243200000 | 1665.068 |
| 1582502400000 | 1657.3599 |
| 1582588800000 | 1643.167 |
| 1582675200000 | 1629.0239 |
| 1582761600000 | 1607.789 |
| 1582848000000 | 1583.394 |
| 1583107200000 | 1575.796 |
| 1583193600000 | 1570.47 |
| 1583280000000 | 1577.041 |
| 1583366400000 | 1585.938 |
| 1583452800000 | 1554.829 |
| 1583712000000 | 1506.27 |
| 1583798400000 | 1515.91 |
| 1583884800000 | 1508.001 |
| 1583971200000 | 1489.698 |
| 1584057600000 | 1471.353 |
| 1584316800000 | 1455.1969 |
| 1584403200000 | 1458.03 |
| 1584489600000 | 1453.135 |
| 1584576000000 | 1446.624 |
| 1584662400000 | 1456.767 |
| 1584921600000 | 1439.906 |
| 1585008000000 | 1458.3309 |
| 1585094400000 | 1482.067 |
| 1585180800000 | 1475.43 |
| 1585267200000 | 1485.2639 |
| 1585526400000 | 1480.546 |
| 1585612800000 | 1481.598 |
| 1585699200000 | 1474.093 |
| 1585785600000 | 1473.54 |
| 1585872000000 | 1473.476 |
| 1586131200000 | 1483.3599 |
| 1586217600000 | 1489.69 |
| 1586304000000 | 1492.082 |
| 1586390400000 | 1490.859 |
| 1586822400000 | 1494.834 |
| 1586908800000 | 1495.7639 |
| 1586995200000 | 1492.89 |
| 1587081600000 | 1502.424 |
| 1587340800000 | 1499.044 |
| 1587427200000 | 1492.455 |
| 1587513600000 | 1493.364 |
| 1587600000000 | 1497.922 |
| 1587686400000 | 1495.708 |
| 1587945600000 | 1504.45 |
| 1588032000000 | 1506.8889 |
| 1588118400000 | 1509.241 |
| 1588204800000 | 1510.3409 |
| 1588291200000 | 1501.345 |
| 1588550400000 | 1495.741 |
| 1588636800000 | 1500.116 |
| 1588723200000 | 1505.401 |
| 1588809600000 | 1502.902 |
| 1588896000000 | 1506.576 |
| 1589155200000 | 1510.721 |
| 1589241600000 | 1505.717 |
| 1589328000000 | 1507.891 |
| 1589414400000 | 1500.273 |
| 1589500800000 | 1500.624 |
| 1589760000000 | 1498.018 |
| 1589846400000 | 1501.295 |
| 1589932800000 | 1502.366 |
| 1590019200000 | 1502.703 |
| 1590105600000 | 1496.344 |
| 1590364800000 | 1499.981 |
| 1590451200000 | 1505.324 |
| 1590537600000 | 1509.557 |
| 1590624000000 | 1514.354 |
| 1590710400000 | 1506.844 |
| 1590969600000 | 1513.285 |
| 1591056000000 | 1514.507 |
| 1591142400000 | 1520.267 |
| 1591228800000 | 1515.333 |
| 1591315200000 | 1520.626 |
| 1591574400000 | 1530.026 |
| 1591660800000 | 1530.532 |
| 1591747200000 | 1532.384 |
| 1591833600000 | 1520.443 |
| 1591920000000 | 1518.734 |
| 1592179200000 | 1501.595 |
| 1592265600000 | 1522.7 |
| 1592352000000 | 1522.988 |
| 1592438400000 | 1524.816 |
| 1592524800000 | 1528.258 |
| 1592784000000 | 1523.573 |
| 1592870400000 | 1525.4469 |
| 1592956800000 | 1527.0909 |
| 1593043200000 | 1522.682 |
| 1593129600000 | 1527.402 |
| 1593388800000 | 1513.835 |
| 1593475200000 | 1518.2059 |
| 1593561600000 | 1515.435 |
| 1593648000000 | 1525.088 |
| 1593734400000 | 1529.959 |
| 1593993600000 | 1539.5429 |
| 1594080000000 | 1537.777 |
| 1594166400000 | 1532.545 |
| 1594252800000 | 1536.836 |
| 1594339200000 | 1529.929 |
| 1594598400000 | 1535.837 |
| 1594684800000 | 1529.945 |
| 1594771200000 | 1539.304 |
| 1594857600000 | 1530.539 |
| 1594944000000 | 1533.766 |
| 1595203200000 | 1533.075 |
| 1595289600000 | 1541.665 |
| 1595376000000 | 1527.409 |
| 1595462400000 | 1528.711 |
| 1595548800000 | 1529.6679 |
| 1595808000000 | 1531.307 |
| 1595894400000 | 1539.372 |
| 1595980800000 | 1526.913 |
| 1596067200000 | 1523.873 |
| 1596153600000 | 1501.894 |
| 1596412800000 | 1508.373 |
| 1596499200000 | 1524.587 |
| 1596585600000 | 1518.356 |
| 1596672000000 | 1523.996 |
| 1596758400000 | 1522.79 |
| 1597017600000 | 1526.285 |
| 1597104000000 | 1537.762 |
| 1597190400000 | 1538.494 |
| 1597276800000 | 1543.22 |
| 1597363200000 | 1543.046 |
| 1597622400000 | 1541.738 |
| 1597708800000 | 1540.124 |
| 1597795200000 | 1539.459 |
| 1597881600000 | 1527.675 |
| 1597968000000 | 1538.294 |
| 1598227200000 | 1541.165 |
| 1598313600000 | 1544.9079 |
| 1598400000000 | 1549.699 |
| 1598486400000 | 1547.361 |
| 1598572800000 | 1542.92 |
| 1598832000000 | 1531.838 |
| 1598918400000 | 1535.061 |
| 1599004800000 | 1544.023 |
| 1599091200000 | 1548.326 |
| 1599177600000 | 1542.196 |
| 1599436800000 | 1538.232 |
| 1599523200000 | 1549.425 |
| 1599609600000 | 1536.773 |
| 1599696000000 | 1542.835 |
| 1599782400000 | 1550.229 |
| 1600041600000 | 1558.161 |
| 1600128000000 | 1561.815 |
| 1600214400000 | 1572.323 |
| 1600300800000 | 1565.125 |
| 1600387200000 | 1564.459 |
| 1600646400000 | 1568.296 |
| 1600732800000 | 1562.756 |
| 1600819200000 | 1564.607 |
| 1600905600000 | 1547.692 |
| 1600992000000 | 1553.316 |
| 1601251200000 | 1563.6579 |
| 1601337600000 | 1560.244 |
| 1601424000000 | 1552.993 |
| 1601510400000 | 1554.611 |
| 1601596800000 | 1552.9 |
| 1601856000000 | 1556.788 |
| 1601942400000 | 1567.459 |
| 1602028800000 | 1574.788 |
| 1602115200000 | 1583.0039 |
| 1602201600000 | 1576.57 |
| 1602460800000 | 1586.406 |
| 1602547200000 | 1595.552 |
| 1602633600000 | 1594.586 |
| 1602720000000 | 1586.621 |
| 1602806400000 | 1579.871 |
| 1603065600000 | 1585.617 |
| 1603152000000 | 1576.845 |
| 1603238400000 | 1585.481 |
| 1603324800000 | 1580.9849 |
| 1603411200000 | 1581.9079 |
| 1603670400000 | 1580.273 |
| 1603756800000 | 1577.592 |
| 1603843200000 | 1580.866 |
| 1603929600000 | 1584.391 |
| 1604016000000 | 1560.506 |
| 1604275200000 | 1579.016 |
| 1604361600000 | 1581.566 |
| 1604448000000 | 1601.444 |
| 1604534400000 | 1622.075 |
| 1604620800000 | 1627.693 |
| 1604880000000 | 1639.071 |
| 1604966400000 | 1650.333 |
| 1605052800000 | 1672.516 |
| 1605139200000 | 1667.792 |
| 1605225600000 | 1665.336 |
| 1605484800000 | 1687.437 |
| 1605571200000 | 1690.464 |
| 1605657600000 | 1690.613 |
| 1605744000000 | 1689.133 |
| 1605830400000 | 1688.602 |
| 1606089600000 | 1695.34 |
| 1606176000000 | 1703.271 |
| 1606262400000 | 1700.674 |
| 1606348800000 | 1711.898 |
| 1606435200000 | 1712.392 |
| 1606694400000 | 1692.556 |
| 1606780800000 | 1695.925 |
| 1606867200000 | 1696.778 |
| 1606953600000 | 1695.727 |
| 1607040000000 | 1704.337 |
| 1607299200000 | 1705.268 |
| 1607385600000 | 1703.031 |
| 1607472000000 | 1722.364 |
| 1607558400000 | 1709.903 |
| 1607644800000 | 1719.132 |
| 1607904000000 | 1719.579 |
| 1607990400000 | 1713.962 |
| 1608076800000 | 1719.46 |
| 1608163200000 | 1722.455 |
| 1608249600000 | 1719.285 |
| 1608508800000 | 1717.245 |
| 1608595200000 | 1704.689 |
| 1608681600000 | 1711.606 |
| 1608768000000 | 1726.665 |
| 1609113600000 | 1736.498 |
| 1609200000000 | 1754.298 |
| 1609286400000 | 1755.707 |
| 1609372800000 | 1765.692 |
| 1609718400000 | 1773.406 |
| 1609804800000 | 1777.985 |
| 1609891200000 | 1768.124 |
| 1609977600000 | 1786.206 |
| 1610064000000 | 1822.482 |
| 1610323200000 | 1836.874 |
| 1610409600000 | 1843.437 |
| 1610496000000 | 1850.484 |
| 1610582400000 | 1854.318 |
| 1610668800000 | 1849.981 |
| 1610928000000 | 1845.45 |
| 1611014400000 | 1861.202 |
| 1611100800000 | 1868.04 |
| 1611187200000 | 1875.567 |
| 1611273600000 | 1858.165 |
| 1611532800000 | 1866.629 |
| 1611619200000 | 1844.154 |
| 1611705600000 | 1848.385 |
| 1611792000000 | 1819.198 |
| 1611878400000 | 1795.075 |
| 1612137600000 | 1819.273 |
| 1612224000000 | 1836.785 |
| 1612310400000 | 1845.498 |
| 1612396800000 | 1842.12 |
| 1612483200000 | 1849.178 |
| 1612742400000 | 1857.445 |
| 1612828800000 | 1858.523 |
| 1612915200000 | 1860.32 |
| 1613001600000 | 1860.879 |
| 1613088000000 | 1862.825 |
| 1613347200000 | 1872.376 |
| 1613433600000 | 1878.647 |
| 1613520000000 | 1885.265 |
| 1613606400000 | 1873.307 |
| 1613692800000 | 1866.038 |
| 1613952000000 | 1865.449 |
| 1614038400000 | 1864.706 |
| 1614124800000 | 1846.936 |
| 1614211200000 | 1854.239 |
| 1614297600000 | 1817.371 |
| 1614556800000 | 1841.62 |
| 1614643200000 | 1839.157 |
| 1614729600000 | 1851.21 |
| 1614816000000 | 1833.048 |
| 1614902400000 | 1840.164 |
| 1615161600000 | 1834.38 |
| 1615248000000 | 1837.863 |
| 1615334400000 | 1838.879 |
| 1615420800000 | 1841.591 |
| 1615507200000 | 1848.157 |
| 1615766400000 | 1851.513 |
| 1615852800000 | 1858.687 |
| 1615939200000 | 1854.648 |
| 1616025600000 | 1862.101 |
| 1616112000000 | 1856.24 |
| 1616371200000 | 1848.47 |
| 1616457600000 | 1848.628 |
| 1616544000000 | 1832.55 |
| 1616630400000 | 1841.902 |
| 1616716800000 | 1853.479 |
| 1616976000000 | 1861.548 |
| 1617062400000 | 1865.36 |
| 1617148800000 | 1851.032 |
| 1617235200000 | 1859.017 |
| 1617667200000 | 1861.41 |
| 1617753600000 | 1855.38 |
| 1617840000000 | 1856.535 |
| 1617926400000 | 1852.852 |
| 1618185600000 | 1843.472 |
| 1618272000000 | 1849.062 |
| 1618358400000 | 1848.715 |
| 1618444800000 | 1853.888 |
| 1618531200000 | 1852.453 |
| 1618790400000 | 1848.732 |
| 1618876800000 | 1838.682 |
| 1618963200000 | 1821.99 |
| 1619049600000 | 1836.157 |
| 1619136000000 | 1834.317 |
| 1619395200000 | 1836.734 |
| 1619481600000 | 1830.09 |
| 1619568000000 | 1829.687 |
| 1619654400000 | 1831.057 |
| 1619740800000 | 1822.309 |
| 1620000000000 | 1812.912 |
| 1620086400000 | 1816.768 |
| 1620172800000 | 1817.421 |
| 1620259200000 | 1826.13 |
| 1620345600000 | 1826.476 |
| 1620604800000 | 1831.116 |
| 1620691200000 | 1802.645 |
| 1620777600000 | 1791.013 |
| 1620864000000 | 1772.393 |
| 1620950400000 | 1787.608 |
| 1621209600000 | 1786.718 |
| 1621296000000 | 1804.092 |
| 1621382400000 | 1799.123 |
| 1621468800000 | 1794.531 |
| 1621555200000 | 1807.197 |
| 1621814400000 | 1805.221 |
| 1621900800000 | 1813.826 |
| 1621987200000 | 1821.197 |
| 1622073600000 | 1815.382 |
| 1622160000000 | 1834.082 |
| 1622419200000 | 1830.231 |
| 1622505600000 | 1830.621 |
| 1622592000000 | 1833.324 |
| 1622678400000 | 1844.549 |
| 1622764800000 | 1843.646 |
| 1623024000000 | 1842.739 |
| 1623110400000 | 1840.214 |
| 1623196800000 | 1831.899 |
| 1623283200000 | 1838.546 |
| 1623369600000 | 1848.144 |
| 1623628800000 | 1846.172 |
| 1623715200000 | 1853.305 |
| 1623801600000 | 1852.66 |
| 1623888000000 | 1861.723 |
| 1623974400000 | 1866.221 |
| 1624233600000 | 1830.957 |
| 1624320000000 | 1851.002 |
| 1624406400000 | 1847.457 |
| 1624492800000 | 1850.607 |
| 1624579200000 | 1857.581 |
| 1624838400000 | 1859.266 |
| 1624924800000 | 1856.534 |
| 1625011200000 | 1858.368 |
| 1625097600000 | 1848.73 |
| 1625184000000 | 1855.209 |
| 1625443200000 | 1857.438 |
| 1625529600000 | 1867.553 |
| 1625616000000 | 1864.686 |
| 1625702400000 | 1848.988 |
| 1625788800000 | 1836.834 |
| 1626048000000 | 1855.621 |
| 1626134400000 | 1872.903 |
| 1626220800000 | 1871.913 |
| 1626307200000 | 1870.537 |
| 1626393600000 | 1861.25 |
| 1626652800000 | 1846.304 |
| 1626739200000 | 1838.423 |
| 1626825600000 | 1835.831 |
| 1626912000000 | 1847.37 |
| 1626998400000 | 1844.578 |
| 1627257600000 | 1838.305 |
| 1627344000000 | 1839.061 |
| 1627430400000 | 1833.236 |
| 1627516800000 | 1837.6 |
| 1627603200000 | 1824.526 |
| 1627862400000 | 1846.729 |
| 1627948800000 | 1856.455 |
| 1628035200000 | 1858.08 |
| 1628121600000 | 1862.099 |
| 1628208000000 | 1862.137 |
| 1628467200000 | 1866.128 |
| 1628553600000 | 1867.297 |
| 1628640000000 | 1869.889 |
| 1628726400000 | 1865.183 |
| 1628812800000 | 1859.424 |
| 1629072000000 | 1853.283 |
| 1629158400000 | 1850.785 |
| 1629244800000 | 1855.322 |
| 1629331200000 | 1835.981 |
| 1629417600000 | 1819.821 |
| 1629676800000 | 1841.962 |
| 1629763200000 | 1856.817 |
| 1629849600000 | 1858.746 |
| 1629936000000 | 1854.887 |
| 1630022400000 | 1851.951 |
| 1630281600000 | 1864.651 |
| 1630368000000 | 1881.359 |
| 1630454400000 | 1883.436 |
| 1630540800000 | 1879.604 |
| 1630627200000 | 1902.054 |
| 1630886400000 | 1923.317 |
| 1630972800000 | 1928.972 |
| 1631059200000 | 1931.501 |
| 1631145600000 | 1922.342 |
| 1631232000000 | 1936.229 |
| 1631491200000 | 1933.98 |
| 1631577600000 | 1941.586 |
| 1631664000000 | 1934.566 |
| 1631750400000 | 1931.405 |
| 1631836800000 | 1937.926 |
| 1632096000000 | 1933.426 |
| 1632182400000 | 1926 |
| 1632268800000 | 1906.575 |
| 1632355200000 | 1906.36 |
| 1632441600000 | 1929.028 |
| 1632700800000 | 1932.788 |
| 1632787200000 | 1923.326 |
| 1632873600000 | 1904.545 |
| 1632960000000 | 1907.739 |
| 1633046400000 | 1883.251 |
| 1633305600000 | 1868.246 |
| 1633392000000 | 1852.524 |
| 1633478400000 | 1850.898 |
| 1633564800000 | 1858.792 |
| 1633651200000 | 1862.001 |
| 1633910400000 | 1869.758 |
| 1633996800000 | 1855.299 |
| 1634083200000 | 1851.288 |
| 1634169600000 | 1861.212 |
| 1634256000000 | 1885.096 |
| 1634515200000 | 1880.896 |
| 1634601600000 | 1888.241 |
| 1634688000000 | 1889.09 |
| 1634774400000 | 1877.138 |
| 1634860800000 | 1883.064 |
| 1635120000000 | 1885.645 |
| 1635206400000 | 1902.354 |
| 1635292800000 | 1899.576 |
| 1635379200000 | 1876.054 |
| 1635465600000 | 1879.79 |
| 1635724800000 | 1897.318 |
| 1635811200000 | 1902.08 |
| 1635897600000 | 1892.594 |
| 1635984000000 | 1911.899 |
| 1636070400000 | 1908.146 |
| 1636329600000 | 1907.218 |
| 1636416000000 | 1908.418 |
| 1636502400000 | 1901.463 |
| 1636588800000 | 1908.941 |
| 1636675200000 | 1929.713 |
| 1636934400000 | 1945.313 |
| 1637020800000 | 1953.615 |
| 1637107200000 | 1951.338 |
| 1637193600000 | 1946.245 |
| 1637280000000 | 1961.416 |
| 1637539200000 | 1964.593 |
| 1637625600000 | 1954.396 |
| 1637712000000 | 1946.262 |
| 1637798400000 | 1947.848 |
| 1637884800000 | 1913.256 |
| 1638144000000 | 1899.062 |
| 1638230400000 | 1885.774 |
| 1638316800000 | 1900.32 |
| 1638403200000 | 1910.613 |
| 1638489600000 | 1919.391 |
| 1638748800000 | 1906.051 |
| 1638835200000 | 1932.995 |
| 1638921600000 | 1931.109 |
| 1639008000000 | 1940.22 |
| 1639094400000 | 1926.159 |
| 1639353600000 | 1925.042 |
| 1639440000000 | 1919.158 |
| 1639526400000 | 1921.5 |
| 1639612800000 | 1932.366 |
| 1639699200000 | 1923.472 |
| 1639958400000 | 1894.889 |
| 1640044800000 | 1909.252 |
| 1640131200000 | 1906.187 |
| 1640217600000 | 1919.158 |
| 1640304000000 | 1917.97 |
| 1640563200000 | 1915.035 |
| 1640649600000 | 1934.056 |
| 1640736000000 | 1921.222 |
| 1640822400000 | 1920.147 |
| 1640908800000 | 1916.982 |
| 1641168000000 | 1930.882 |
| 1641254400000 | 1947.614 |
| 1641340800000 | 1947.25 |
| 1641427200000 | 1930.108 |
| 1641513600000 | 1928.484 |
| 1641772800000 | 1939.997 |
| 1641859200000 | 1936.629 |
| 1641945600000 | 1950.155 |
| 1642032000000 | 1945.797 |
| 1642118400000 | 1941.403 |
| 1642377600000 | 1945.529 |
| 1642464000000 | 1944.431 |
| 1642550400000 | 1915.403 |
| 1642636800000 | 1930.093 |
| 1642723200000 | 1920.195 |
| 1642982400000 | 1917.452 |
| 1643068800000 | 1900.011 |
| 1643155200000 | 1890.843 |
| 1643241600000 | 1871.216 |
| 1643328000000 | 1883.362 |
| 1643587200000 | 1887.917 |
| 1643673600000 | 1889.071 |
| 1643760000000 | 1901.022 |
| 1643846400000 | 1876.257 |
| 1643932800000 | 1881.877 |
| 1644192000000 | 1876.332 |
| 1644278400000 | 1877.005 |
| 1644364800000 | 1890.63 |
| 1644451200000 | 1891.516 |
| 1644537600000 | 1895.798 |
| 1644796800000 | 1882.973 |
| 1644883200000 | 1869.486 |
| 1644969600000 | 1891.922 |
| 1645056000000 | 1890.106 |
| 1645142400000 | 1885.223 |
| 1645401600000 | 1883.11 |
| 1645488000000 | 1861.96 |
| 1645574400000 | 1862.759 |
| 1645660800000 | 1845.554 |
| 1645747200000 | 1844.178 |
| 1646006400000 | 1849.373 |
| 1646092800000 | 1866.321 |
| 1646179200000 | 1847.986 |
| 1646265600000 | 1858.394 |
| 1646352000000 | 1853.009 |
| 1646611200000 | 1810.127 |
| 1646697600000 | 1791.886 |
| 1646784000000 | 1780.95 |
| 1646870400000 | 1815.616 |
| 1646956800000 | 1802.039 |
| 1647216000000 | 1798.518 |
| 1647302400000 | 1791.32 |
| 1647388800000 | 1805.218 |
| 1647475200000 | 1824.044 |
| 1647561600000 | 1828.973 |
| 1647820800000 | 1826.026 |
| 1647907200000 | 1831.868 |
| 1647993600000 | 1843.936 |
| 1648080000000 | 1841.07 |
| 1648166400000 | 1840.433 |
| 1648425600000 | 1833.106 |
| 1648512000000 | 1833.593 |
| 1648598400000 | 1836.198 |
| 1648684800000 | 1836.019 |
| 1648771200000 | 1835.878 |
| 1649030400000 | 1844.914 |
| 1649116800000 | 1846.264 |
| 1649203200000 | 1833.413 |
| 1649289600000 | 1820.495 |
| 1649376000000 | 1823.905 |
| 1649635200000 | 1806.883 |
| 1649721600000 | 1798.846 |
| 1649808000000 | 1812.772 |
| 1649894400000 | 1822.531 |
| 1650326400000 | 1794.076 |
| 1650412800000 | 1801.558 |
| 1650499200000 | 1804.857 |
| 1650585600000 | 1799.382 |
| 1650844800000 | 1789.634 |
| 1650931200000 | 1798.334 |
| 1651017600000 | 1793.822 |
| 1651104000000 | 1797.843 |
| 1651190400000 | 1806.827 |
| 1651449600000 | 1804.88 |
| 1651536000000 | 1803.359 |
| 1651622400000 | 1799.928 |
| 1651708800000 | 1801.883 |
| 1651795200000 | 1788.838 |
| 1652054400000 | 1778.139 |
| 1652140800000 | 1771.831 |
| 1652227200000 | 1768.434 |
| 1652313600000 | 1770.591 |
| 1652400000000 | 1783.898 |
| 1652659200000 | 1786.954 |
| 1652745600000 | 1785.327 |
| 1652832000000 | 1799.603 |
| 1652918400000 | 1779.195 |
| 1653004800000 | 1795.831 |
| 1653264000000 | 1791.071 |
| 1653350400000 | 1781.004 |
| 1653436800000 | 1782.478 |
| 1653523200000 | 1778.635 |
| 1653609600000 | 1791.003 |
| 1653868800000 | 1803.365 |
| 1653955200000 | 1806.681 |
| 1654041600000 | 1808.538 |
| 1654128000000 | 1797.221 |
| 1654214400000 | 1796.781 |
| 1654473600000 | 1798.744 |
| 1654560000000 | 1789.469 |
| 1654646400000 | 1791.687 |
| 1654732800000 | 1797.642 |
| 1654819200000 | 1792.691 |
| 1655078400000 | 1774.405 |
| 1655164800000 | 1762.42 |
| 1655251200000 | 1754.453 |
| 1655337600000 | 1754.805 |
| 1655424000000 | 1734.658 |
| 1655683200000 | 1725.264 |
| 1655769600000 | 1736.201 |
| 1655856000000 | 1721.845 |
| 1655942400000 | 1731.852 |
| 1656028800000 | 1737.169 |
| 1656288000000 | 1748.317 |
| 1656374400000 | 1759.059 |
| 1656460800000 | 1747.876 |
| 1656547200000 | 1740.964 |
| 1656633600000 | 1733.67 |
| 1656892800000 | 1735.492 |
| 1656979200000 | 1759.116 |
| 1657065600000 | 1753.879 |
| 1657152000000 | 1774.344 |
| 1657238400000 | 1777.201 |
| 1657497600000 | 1783.76 |
| 1657584000000 | 1774.119 |
| 1657670400000 | 1771.581 |
| 1657756800000 | 1775.142 |
| 1657843200000 | 1774.315 |
| 1658102400000 | 1774.283 |
| 1658188800000 | 1770.29 |
| 1658275200000 | 1792.11 |
| 1658361600000 | 1798.552 |
| 1658448000000 | 1804.252 |
| 1658707200000 | 1796.065 |
| 1658793600000 | 1805.758 |
| 1658880000000 | 1807.266 |
| 1658966400000 | 1820.717 |
| 1659052800000 | 1819.603 |
| 1659312000000 | 1824.102 |
| 1659398400000 | 1815.254 |
| 1659484800000 | 1816.574 |
| 1659571200000 | 1816.4 |
| 1659657600000 | 1824.582 |
| 1659916800000 | 1821.003 |
| 1660003200000 | 1812.341 |
| 1660089600000 | 1801.137 |
| 1660176000000 | 1811.36 |
| 1660262400000 | 1833.4 |
| 1660521600000 | 1850.751 |
| 1660608000000 | 1845.438 |
| 1660694400000 | 1852.57 |
| 1660780800000 | 1846.935 |
| 1660867200000 | 1845.099 |
| 1661126400000 | 1845.291 |
| 1661212800000 | 1832.624 |
| 1661299200000 | 1824.726 |
| 1661385600000 | 1836.672 |
| 1661472000000 | 1833.416 |
| 1661731200000 | 1803.234 |
| 1661817600000 | 1815.752 |
| 1661904000000 | 1811.282 |
| 1661990400000 | 1797.74 |
| 1662076800000 | 1781.133 |
| 1662336000000 | 1789.516 |
| 1662422400000 | 1782.404 |
| 1662508800000 | 1759.695 |
| 1662595200000 | 1776.412 |
| 1662681600000 | 1778.987 |
| 1662940800000 | 1778.548 |
| 1663027200000 | 1791.003 |
| 1663113600000 | 1775.042 |
| 1663200000000 | 1771.004 |
| 1663286400000 | 1760.188 |
| 1663545600000 | 1759.333 |
| 1663632000000 | 1765.381 |
| 1663718400000 | 1763.149 |
| 1663804800000 | 1766.371 |
| 1663891200000 | 1766.006 |
| 1664150400000 | 1744.989 |
| 1664236800000 | 1750.022 |
| 1664323200000 | 1730.556 |
| 1664409600000 | 1720.568 |
| 1664496000000 | 1710.425 |
| 1664755200000 | 1708.979 |
| 1664841600000 | 1721.662 |
| 1664928000000 | 1745.404 |
| 1665014400000 | 1750.242 |
| 1665100800000 | 1743.938 |
| 1665360000000 | 1746.775 |
| 1665446400000 | 1721.544 |
| 1665532800000 | 1721.421 |
| 1665619200000 | 1710.038 |
| 1665705600000 | 1723.108 |
| 1665964800000 | 1709.702 |
| 1666051200000 | 1716.759 |
| 1666137600000 | 1715.859 |
| 1666224000000 | 1708.81 |
| 1666310400000 | 1707.341 |
| 1666569600000 | 1702.283 |
| 1666656000000 | 1700.259 |
| 1666742400000 | 1703.012 |
| 1666828800000 | 1711.816 |
| 1666915200000 | 1704.162 |
| 1667174400000 | 1720.479 |
| 1667260800000 | 1734.118 |
| 1667347200000 | 1738.955 |
| 1667433600000 | 1740.41 |
| 1667520000000 | 1731.267 |
| 1667779200000 | 1739.324 |
| 1667865600000 | 1746.94 |
| 1667952000000 | 1751.573 |
| 1668038400000 | 1740.343 |
| 1668124800000 | 1779.911 |
| 1668384000000 | 1769.541 |
| 1668470400000 | 1781.979 |
| 1668556800000 | 1777.693 |
| 1668643200000 | 1774.71 |
| 1668729600000 | 1773.278 |
| 1668988800000 | 1773.091 |
| 1669075200000 | 1777.867 |
| 1669161600000 | 1776.453 |
| 1669248000000 | 1790.058 |
| 1669334400000 | 1786.56 |
| 1669593600000 | 1778.968 |
| 1669680000000 | 1789.871 |
| 1669766400000 | 1797.294 |
| 1669852800000 | 1799.77 |
| 1669939200000 | 1788.836 |
| 1670198400000 | 1783.984 |
| 1670284800000 | 1777.616 |
| 1670371200000 | 1770.69 |
| 1670457600000 | 1769.483 |
| 1670544000000 | 1780.188 |
| 1670803200000 | 1772.972 |
| 1670889600000 | 1774.287 |
| 1670976000000 | 1782.56 |
| 1671062400000 | 1764.124 |
| 1671148800000 | 1760.042 |
| 1671408000000 | 1757.536 |
| 1671494400000 | 1761.605 |
| 1671580800000 | 1756.965 |
| 1671667200000 | 1766.795 |
| 1671753600000 | 1753.573 |
| 1672099200000 | 1754.662 |
| 1672185600000 | 1752.285 |
| 1672272000000 | 1745.108 |
| 1672358400000 | 1749.178 |
| 1672617600000 | 1750.938 |
| 1672704000000 | 1770.911 |
| 1672790400000 | 1759.599 |
| 1672876800000 | 1763.967 |
| 1672963200000 | 1763.396 |
| 1673222400000 | 1767.759 |
| 1673308800000 | 1768.538 |
| 1673395200000 | 1772.086 |
| 1673481600000 | 1784.47 |
| 1673568000000 | 1796.826 |
| 1673827200000 | 1788.784 |
| 1673913600000 | 1796.472 |
| 1674000000000 | 1805.821 |
| 1674086400000 | 1802.925 |
| 1674172800000 | 1797.371 |
| 1674432000000 | 1796.773 |
| 1674518400000 | 1807.108 |
| 1674604800000 | 1809.856 |
| 1674691200000 | 1816.891 |
| 1674777600000 | 1821.67 |
| 1675036800000 | 1822.854 |
| 1675123200000 | 1810.151 |
| 1675209600000 | 1813.55 |
| 1675296000000 | 1820.053 |
| 1675382400000 | 1823.435 |
| 1675641600000 | 1815.809 |
| 1675728000000 | 1832.034 |
| 1675814400000 | 1835.337 |
| 1675900800000 | 1836.249 |
| 1675987200000 | 1843.838 |
| 1676246400000 | 1817.652 |
| 1676332800000 | 1828.379 |
| 1676419200000 | 1810.671 |
| 1676505600000 | 1823.226 |
| 1676592000000 | 1808.672 |
| 1676851200000 | 1808.855 |
| 1676937600000 | 1799.187 |
| 1677024000000 | 1786.378 |
| 1677110400000 | 1793.978 |
| 1677196800000 | 1789.102 |
| 1677456000000 | 1778.946 |
| 1677542400000 | 1777.268 |
| 1677628800000 | 1781.716 |
| 1677715200000 | 1783.236 |
| 1677801600000 | 1805.353 |
| 1678060800000 | 1812.25 |
| 1678147200000 | 1822.968 |
| 1678233600000 | 1817.974 |
| 1678320000000 | 1821.751 |
| 1678406400000 | 1788.319 |
| 1678665600000 | 1782.876 |
| 1678752000000 | 1749.449 |
| 1678838400000 | 1785.978 |
| 1678924800000 | 1765.863 |
| 1679011200000 | 1782.059 |
| 1679270400000 | 1764.378 |
| 1679356800000 | 1762.036 |
| 1679443200000 | 1775.135 |
| 1679529600000 | 1775.922 |
| 1679616000000 | 1784.502 |
| 1679875200000 | 1778.209 |
| 1679961600000 | 1778.935 |
| 1680048000000 | 1782.22 |
| 1680134400000 | 1778.832 |
| 1680220800000 | 1789.8 |
| 1680480000000 | 1791.449 |
| 1680566400000 | 1788.349 |
| 1680652800000 | 1790.505 |
| 1680739200000 | 1778.941 |
| 1681171200000 | 1785.895 |
| 1681257600000 | 1784.824 |
| 1681344000000 | 1783.158 |
| 1681430400000 | 1788.235 |
| 1681689600000 | 1795.663 |
| 1681776000000 | 1794.444 |
| 1681862400000 | 1787.692 |
| 1681948800000 | 1787.33 |
| 1682035200000 | 1780.429 |
| 1682294400000 | 1774.547 |
| 1682380800000 | 1778.89 |
| 1682467200000 | 1770.261 |
| 1682553600000 | 1777.953 |
| 1682640000000 | 1775.476 |
| 1682899200000 | 1783.452 |
| 1682985600000 | 1787.072 |
| 1683072000000 | 1781.806 |
| 1683158400000 | 1799.339 |
| 1683244800000 | 1793.036 |
| 1683504000000 | 1797.002 |
| 1683590400000 | 1806.933 |
| 1683676800000 | 1802.165 |
| 1683763200000 | 1805.02 |
| 1683849600000 | 1807.66 |
| 1684108800000 | 1811.922 |
| 1684195200000 | 1815.616 |
| 1684281600000 | 1818.182 |
| 1684368000000 | 1834.141 |
| 1684454400000 | 1839.543 |
| 1684713600000 | 1845.127 |
| 1684800000000 | 1841.635 |
| 1684886400000 | 1834.972 |
| 1684972800000 | 1834.477 |
| 1685059200000 | 1845.191 |
| 1685318400000 | 1852.849 |
| 1685404800000 | 1855.97 |
| 1685491200000 | 1847.628 |
| 1685577600000 | 1848.306 |
| 1685664000000 | 1867.205 |
| 1685923200000 | 1880.202 |
| 1686009600000 | 1889.177 |
| 1686096000000 | 1880.73 |
| 1686182400000 | 1869.878 |
| 1686268800000 | 1886.873 |
| 1686528000000 | 1894.641 |
| 1686614400000 | 1909.929 |
| 1686700800000 | 1916.494 |
| 1686787200000 | 1902.098 |
| 1686873600000 | 1900.624 |
| 1687132800000 | 1887.513 |
| 1687219200000 | 1887.288 |
| 1687305600000 | 1874.817 |
| 1687392000000 | 1870.543 |
| 1687478400000 | 1858.066 |
| 1687737600000 | 1852.741 |
| 1687824000000 | 1847.221 |
| 1687910400000 | 1869.664 |
| 1687996800000 | 1869.295 |
| 1688083200000 | 1867.198 |
| 1688342400000 | 1891.091 |
| 1688428800000 | 1888.716 |
| 1688515200000 | 1886.061 |
| 1688601600000 | 1865.81 |
| 1688688000000 | 1847.361 |
| 1688947200000 | 1840.724 |
| 1689033600000 | 1853.336 |
| 1689120000000 | 1845.729 |
| 1689206400000 | 1857.297 |
| 1689292800000 | 1856.019 |
| 1689552000000 | 1854.938 |
| 1689638400000 | 1858.253 |
| 1689724800000 | 1867.294 |
| 1689811200000 | 1857.946 |
| 1689897600000 | 1845.09 |
| 1690156800000 | 1854.283 |
| 1690243200000 | 1868.336 |
| 1690329600000 | 1868.575 |
| 1690416000000 | 1884.201 |
| 1690502400000 | 1881.831 |
| 1690761600000 | 1886.885 |
| 1690848000000 | 1892.122 |
| 1690934400000 | 1870.228 |
| 1691020800000 | 1859.698 |
| 1691107200000 | 1849.639 |
| 1691366400000 | 1854.333 |
| 1691452800000 | 1849.383 |
| 1691539200000 | 1838.368 |
| 1691625600000 | 1831.844 |
| 1691712000000 | 1828.37 |
| 1691971200000 | 1818.537 |
| 1692057600000 | 1816.725 |
| 1692144000000 | 1800.735 |
| 1692230400000 | 1795.997 |
| 1692316800000 | 1792.919 |
| 1692576000000 | 1781.095 |
| 1692662400000 | 1803.93 |
| 1692748800000 | 1819.749 |
| 1692835200000 | 1830.137 |
| 1692921600000 | 1815.227 |
| 1693180800000 | 1826.574 |
| 1693267200000 | 1830.117 |
| 1693353600000 | 1823.924 |
| 1693440000000 | 1841.752 |
| 1693526400000 | 1858.986 |
| 1693785600000 | 1877.132 |
| 1693872000000 | 1876.275 |
| 1693958400000 | 1880.636 |
| 1694044800000 | 1877.872 |
| 1694131200000 | 1864.794 |
| 1694390400000 | 1869.329 |
| 1694476800000 | 1881.307 |
| 1694563200000 | 1877.692 |
| 1694649600000 | 1905.091 |
| 1694736000000 | 1916.045 |
| 1694995200000 | 1905.573 |
| 1695081600000 | 1901.754 |
| 1695168000000 | 1886.346 |
| 1695254400000 | 1877.775 |
| 1695340800000 | 1873.544 |
| 1695600000000 | 1880.59 |
| 1695686400000 | 1866.576 |
| 1695772800000 | 1878.574 |
| 1695859200000 | 1862.861 |
| 1695945600000 | 1856.204 |
| 1696204800000 | 1867.3 |
| 1696291200000 | 1856.128 |
| 1696377600000 | 1825.499 |
| 1696464000000 | 1843.325 |
| 1696550400000 | 1841.008 |
| 1696809600000 | 1842.736 |
| 1696896000000 | 1853.008 |
| 1696982400000 | 1858.93 |
| 1697068800000 | 1883.105 |
| 1697155200000 | 1875.432 |
| 1697414400000 | 1855.222 |
| 1697500800000 | 1863.778 |
| 1697587200000 | 1863.791 |
| 1697673600000 | 1843.949 |
| 1697760000000 | 1840.065 |
| 1698019200000 | 1825.109 |
| 1698105600000 | 1829.338 |
| 1698192000000 | 1831.947 |
| 1698278400000 | 1816.191 |
| 1698364800000 | 1826.488 |
| 1698624000000 | 1822.328 |
| 1698710400000 | 1817.74 |
| 1698796800000 | 1840.57 |
| 1698883200000 | 1849.206 |
| 1698969600000 | 1848.451 |
| 1699228800000 | 1869.03 |
| 1699315200000 | 1861.857 |
| 1699401600000 | 1850.342 |
| 1699488000000 | 1857.117 |
| 1699574400000 | 1854.841 |
| 1699833600000 | 1855.68 |
| 1699920000000 | 1847.29 |
| 1700006400000 | 1867.796 |
| 1700092800000 | 1870.485 |
| 1700179200000 | 1876.58 |
| 1700438400000 | 1873.345 |
| 1700524800000 | 1876.202 |
| 1700611200000 | 1875.517 |
| 1700697600000 | 1872.492 |
| 1700784000000 | 1867.386 |
| 1701043200000 | 1866.353 |
| 1701129600000 | 1868.351 |
| 1701216000000 | 1868.954 |
| 1701302400000 | 1877.494 |
| 1701388800000 | 1887.384 |
| 1701648000000 | 1886.794 |
| 1701734400000 | 1875.624 |
| 1701820800000 | 1892.194 |
| 1701907200000 | 1895.018 |
| 1701993600000 | 1890.249 |
| 1702252800000 | 1892.882 |
| 1702339200000 | 1892.198 |
| 1702425600000 | 1891.736 |
| 1702512000000 | 1886.771 |
| 1702598400000 | 1909.423 |
| 1702857600000 | 1895.625 |
| 1702944000000 | 1887.016 |
| 1703030400000 | 1897.334 |
| 1703116800000 | 1892.493 |
| 1703203200000 | 1894.729 |
| 1703635200000 | 1905.899 |
| 1703721600000 | 1920.467 |
| 1703808000000 | 1928.06 |
| 1704153600000 | 1930.657 |
| 1704240000000 | 1914.319 |
| 1704326400000 | 1904.458 |
| 1704412800000 | 1909.548 |
| 1704672000000 | 1907.947 |
| 1704758400000 | 1915.239 |
| 1704844800000 | 1910.541 |
| 1704931200000 | 1932.613 |
| 1705017600000 | 1946.164 |
| 1705276800000 | 1954.608 |
| 1705363200000 | 1942.203 |
| 1705449600000 | 1918.991 |
| 1705536000000 | 1922.27 |
| 1705622400000 | 1943.183 |
| 1705881600000 | 1953.817 |
| 1705968000000 | 1957.32 |
| 1706054400000 | 1955.165 |
| 1706140800000 | 1965.394 |
| 1706227200000 | 1943.611 |
| 1706486400000 | 1974.943 |
| 1706572800000 | 1963.922 |
| 1706659200000 | 1970.591 |
| 1706745600000 | 1970.192 |
| 1706832000000 | 1971.025 |
| 1707091200000 | 1979.798 |
| 1707177600000 | 1982.632 |
| 1707264000000 | 1988.47 |
| 1707350400000 | 1985.011 |
| 1707436800000 | 1982.491 |
| 1707696000000 | 1983.421 |
| 1707782400000 | 2007.811 |
| 1707868800000 | 1996.474 |
| 1707955200000 | 2011.661 |
| 1708041600000 | 2020.531 |
| 1708300800000 | 2025.323 |
| 1708387200000 | 2019.005 |
| 1708473600000 | 2016.312 |
| 1708560000000 | 2033.558 |
| 1708646400000 | 2032.702 |
| 1708905600000 | 2032.015 |
| 1708992000000 | 2036.352 |
| 1709078400000 | 2029.804 |
| 1709164800000 | 2037.845 |
| 1709251200000 | 2048.7399 |
| 1709510400000 | 2057.525 |
| 1709596800000 | 2060.0949 |
| 1709683200000 | 2063.273 |
| 1709769600000 | 2067.751 |
| 1709856000000 | 2084.569 |
| 1710115200000 | 2063.064 |
| 1710201600000 | 2061.949 |
| 1710288000000 | 2055.077 |
| 1710374400000 | 2061.771 |
| 1710460800000 | 2045.053 |
| 1710720000000 | 2069.062 |
| 1710806400000 | 2066.888 |
| 1710892800000 | 2064.167 |
| 1710979200000 | 2100.077 |
| 1711065600000 | 2109.992 |
| 1711324800000 | 2090.606 |
| 1711411200000 | 2095.657 |
| 1711497600000 | 2102.83 |
| 1711584000000 | 2098.2779 |
| 1712016000000 | 2101.401 |
| 1712102400000 | 2081.094 |
| 1712188800000 | 2088.31 |
| 1712275200000 | 2082.326 |
| 1712534400000 | 2086.444 |
| 1712620800000 | 2103.427 |
| 1712707200000 | 2108.977 |
| 1712793600000 | 2112.977 |
| 1712880000000 | 2119.585 |
| 1713139200000 | 2099.016 |
| 1713225600000 | 2064.246 |
| 1713312000000 | 2057.4119 |
| 1713398400000 | 2062.962 |
| 1713484800000 | 2031.53 |
| 1713744000000 | 2043.05 |
| 1713830400000 | 2042.051 |
| 1713916800000 | 2074.051 |
| 1714003200000 | 2048.186 |
| 1714089600000 | 2055.061 |
| 1714348800000 | 2061.332 |
| 1714435200000 | 2075.079 |
| 1714521600000 | 2071.996 |
| 1714608000000 | 2084.946 |
| 1714694400000 | 2085.023 |
| 1714953600000 | 2082.6529 |
| 1715040000000 | 2088.789 |
| 1715126400000 | 2076.233 |
| 1715212800000 | 2069.6529 |
| 1715299200000 | 2077.726 |
| 1715558400000 | 2075.303 |
| 1715644800000 | 2075.712 |
| 1715731200000 | 2081.975 |
| 1715817600000 | 2092.849 |
| 1715904000000 | 2092.776 |
| 1716163200000 | 2098.908 |
| 1716249600000 | 2093.734 |
| 1716336000000 | 2095.5569 |
| 1716422400000 | 2105.32 |
| 1716508800000 | 2094.181 |
| 1716768000000 | 2107.053 |
| 1716854400000 | 2103.9899 |
| 1716940800000 | 2090.717 |
| 1717027200000 | 2073.376 |
| 1717113600000 | 2075.962 |
| 1717372800000 | 2105.342 |
| 1717459200000 | 2091.659 |
| 1717545600000 | 2088.726 |
| 1717632000000 | 2103.0479 |
| 1717718400000 | 2109.0659 |
| 1717977600000 | 2123.289 |
| 1718064000000 | 2118.904 |
| 1718150400000 | 2110.226 |
| 1718236800000 | 2118.036 |
| 1718323200000 | 2128.628 |
| 1718582400000 | 2107.951 |
| 1718668800000 | 2116.891 |
| 1718755200000 | 2136.703 |
| 1718841600000 | 2138.612 |
| 1718928000000 | 2132.476 |
| 1719187200000 | 2123.172 |
| 1719273600000 | 2146.592 |
| 1719360000000 | 2154.536 |
| 1719446400000 | 2148.294 |
| 1719532800000 | 2155.331 |
| 1719792000000 | 2156.14 |
| 1719878400000 | 2162.5859 |
| 1719964800000 | 2164.4229 |
| 1720051200000 | 2185.299 |
| 1720137600000 | 2182.553 |
| 1720396800000 | 2184.479 |
| 1720483200000 | 2195.7109 |
| 1720569600000 | 2199.112 |
| 1720656000000 | 2222.4229 |
| 1720742400000 | 2198.681 |
| 1721001600000 | 2196.96 |
| 1721088000000 | 2201.46 |
| 1721174400000 | 2200.326 |
| 1721260800000 | 2178.227 |
| 1721347200000 | 2163.368 |
| 1721606400000 | 2144.669 |
| 1721692800000 | 2165.641 |
| 1721779200000 | 2165.39 |
| 1721865600000 | 2124.849 |
| 1721952000000 | 2113.2489 |
| 1722211200000 | 2136.5079 |
| 1722297600000 | 2132.428 |
| 1722384000000 | 2160.844 |
| 1722470400000 | 2147.159 |
| 1722556800000 | 2090.098 |
| 1722816000000 | 1993.659 |
| 1722902400000 | 2034.975 |
| 1722988800000 | 2042.175 |
| 1723075200000 | 2037.491 |
| 1723161600000 | 2045.54 |
| 1723420800000 | 2045.467 |
| 1723507200000 | 2053.224 |
| 1723593600000 | 2055.491 |
| 1723680000000 | 2055.4899 |
| 1723766400000 | 2070.265 |
| 1724025600000 | 2068.137 |
| 1724112000000 | 2070.775 |
| 1724198400000 | 2068.7979 |
| 1724284800000 | 2069.235 |
| 1724371200000 | 2069.4609 |
| 1724630400000 | 2069.978 |
| 1724716800000 | 2071.414 |
| 1724803200000 | 2075.416 |
| 1724889600000 | 2075.424 |
| 1724976000000 | 2077.748 |
| 1725235200000 | 2076.31 |
| 1725321600000 | 2081.125 |
| 1725408000000 | 2057.533 |
| 1725494400000 | 2056.751 |
| 1725580800000 | 2054.719 |
| 1725840000000 | 2052.642 |
| 1725926400000 | 2052.747 |
| 1726012800000 | 2049.911 |
| 1726099200000 | 2063.98 |
| 1726185600000 | 2062.819 |
| 1726444800000 | 2062.58 |
| 1726531200000 | 2056.5479 |
| 1726617600000 | 2056.428 |
| 1726704000000 | 2065.794 |
| 1726790400000 | 2069.764 |
| 1727049600000 | 2074.513 |
| 1727136000000 | 2079.523 |
| 1727222400000 | 2077.857 |
| 1727308800000 | 2094.168 |
| 1727395200000 | 2106.351 |
| 1727654400000 | 2084.429 |
| 1727740800000 | 2097.446 |
| 1727827200000 | 2090.547 |
| 1727913600000 | 2091.901 |
| 1728000000000 | 2091.902 |
| 1728259200000 | 2102.709 |
| 1728345600000 | 2091.946 |
| 1728432000000 | 2092.986 |
| 1728518400000 | 2099.093 |
| 1728604800000 | 2098.581 |
| 1728864000000 | 2101.502 |
| 1728950400000 | 2106.801 |
| 1729036800000 | 2099.292 |
| 1729123200000 | 2100.292 |
| 1729209600000 | 2106.217 |
| 1729468800000 | 2104.797 |
| 1729555200000 | 2098.131 |
| 1729641600000 | 2094.629 |
| 1729728000000 | 2094.119 |
| 1729814400000 | 2090.087 |
| 1730073600000 | 2095.363 |
| 1730160000000 | 2101.029 |
| 1730246400000 | 2097.359 |
| 1730332800000 | 2096.0079 |
| 1730419200000 | 2081.7489 |
| 1730678400000 | 2083.259 |
| 1730764800000 | 2090.785 |
| 1730851200000 | 2114.223 |
| 1730937600000 | 2120.084 |
| 1731024000000 | 2134.91 |
| 1731283200000 | 2136.775 |
| 1731369600000 | 2123.846 |
| 1731456000000 | 2105.849 |
| 1731542400000 | 2099.612 |
| 1731628800000 | 2118.643 |
| 1731888000000 | 2107.406 |
| 1731974400000 | 2119.957 |
| 1732060800000 | 2113.289 |
| 1732147200000 | 2110.52 |
| 1732233600000 | 2131.726 |
| 1732492800000 | 2136.36 |
| 1732579200000 | 2128.155 |
| 1732665600000 | 2118.823 |
| 1732752000000 | 2120.514 |
| 1732838400000 | 2122.89 |
| 1733097600000 | 2153.025 |
| 1733184000000 | 2170.846 |
| 1733270400000 | 2164.247 |
| 1733356800000 | 2162.218 |
| 1733443200000 | 2159.785 |
| 1733702400000 | 2154.852 |
| 1733788800000 | 2163.952 |
| 1733875200000 | 2161.664 |
| 1733961600000 | 2177.396 |
| 1734048000000 | 2161.469 |
| 1734307200000 | 2155.151 |
| 1734393600000 | 2151.507 |
| 1734480000000 | 2151.629 |
| 1734566400000 | 2135.016 |
| 1734652800000 | 2124.1329 |
| 1734912000000 | 2142.675 |
| 1734998400000 | 2144.668 |
| 1735257600000 | 2168.561 |
| 1735516800000 | 2167.637 |
| 1735603200000 | 2168.342 |
| 1735776000000 | 2178.318 |
| 1735862400000 | 2177.397 |
| 1736121600000 | 2159.963 |
| 1736208000000 | 2178.043 |
| 1736294400000 | 2176.959 |
| 1736380800000 | 2162.834 |
| 1736467200000 | 2159.618 |
| 1736726400000 | 2151.939 |
| 1736812800000 | 2130.12 |
| 1736899200000 | 2137.906 |
| 1736985600000 | 2155.813 |
| 1737072000000 | 2146.888 |
| 1737331200000 | 2151.302 |
| 1737417600000 | 2154.117 |
| 1737504000000 | 2160.206 |
| 1737590400000 | 2169.971 |
| 1737676800000 | 2155.782 |
| 1737936000000 | 2164.339 |
| 1738022400000 | 2166.985 |
| 1738108800000 | 2180.203 |
| 1738195200000 | 2185.0479 |
| 1738281600000 | 2188.255 |
| 1738540800000 | 2156.11 |
| 1738627200000 | 2167.04 |
| 1738713600000 | 2182.553 |
| 1738800000000 | 2196.705 |
| 1738886400000 | 2199.886 |
| 1739145600000 | 2195.98 |
| 1739232000000 | 2186.152 |
| 1739318400000 | 2172.886 |
| 1739404800000 | 2181.109 |
| 1739491200000 | 2174.629 |
| 1739750400000 | 2195.951 |
| 1739836800000 | 2202.852 |
| 1739923200000 | 2208.283 |
| 1740009600000 | 2195.059 |
| 1740096000000 | 2203.65 |
| 1740355200000 | 2196.205 |
| 1740441600000 | 2181.198 |
| 1740528000000 | 2179.142 |
| 1740614400000 | 2190.605 |
| 1740700800000 | 2151.163 |
| 1740960000000 | 2153.244 |
| 1741046400000 | 2145.694 |
| 1741132800000 | 2121.584 |
| 1741219200000 | 2134 |
| 1741305600000 | 2110.6819 |
| 1741564800000 | 2107.41 |
| 1741651200000 | 2079.695 |
| 1741737600000 | 2088.344 |
| 1741824000000 | 2095.234 |
| 1741910400000 | 2096.4029 |
| 1742169600000 | 2107.318 |
| 1742256000000 | 2120.361 |
| 1742342400000 | 2127.652 |
| 1742428800000 | 2144.109 |
| 1742515200000 | 2149.7109 |
| 1742774400000 | 2143.0189 |
| 1742860800000 | 2146.734 |
| 1742947200000 | 2150.451 |
| 1743033600000 | 2141.6149 |
| 1743120000000 | 2128.056 |
| 1743379200000 | 2086.7399 |
| 1743465600000 | 2092.164 |
| 1743552000000 | 2084.82 |
| 1743638400000 | 2048.952 |
| 1743724800000 | 2034.368 |
| 1743984000000 | 1945.323 |
| 1744070400000 | 1979.156 |
| 1744156800000 | 1961.886 |
| 1744243200000 | 1993.02 |
| 1744329600000 | 1983.402 |
| 1744588800000 | 1986.403 |
| 1744675200000 | 1995.743 |
| 1744761600000 | 1989.391 |
| 1744848000000 | 1996.968 |
| 1745280000000 | 1994.587 |
| 1745366400000 | 2008.51 |
| 1745452800000 | 2008.906 |
| 1745539200000 | 2012.171 |
| 1745798400000 | 2017.987 |
| 1745884800000 | 2019.284 |
| 1745971200000 | 2023.169 |
| 1746057600000 | 2024.004 |
| 1746144000000 | 2029.472 |
| 1746403200000 | 2033.288 |
| 1746489600000 | 2033.517 |
| 1746576000000 | 2033.018 |
| 1746662400000 | 2031.587 |
| 1746748800000 | 2039.101 |
| 1747008000000 | 2049.105 |
| 1747094400000 | 2050.708 |
| 1747180800000 | 2056.558 |
| 1747267200000 | 2057.41 |
| 1747353600000 | 2059.782 |
| 1747612800000 | 2053.677 |
| 1747699200000 | 2054.8739 |
| 1747785600000 | 2053.934 |
| 1747872000000 | 2051.8 |
| 1747958400000 | 2056.054 |
| 1748217600000 | 2055.981 |
| 1748304000000 | 2055.056 |
| 1748390400000 | 2057.21 |
| 1748476800000 | 2064.512 |
| 1748563200000 | 2060.866 |
| 1748822400000 | 2053.606 |
| 1748908800000 | 2053.436 |
| 1748995200000 | 2060.142 |
| 1749081600000 | 2056.795 |
| 1749168000000 | 2059.929 |
| 1749427200000 | 2066.179 |
| 1749513600000 | 2068.259 |
| 1749600000000 | 2068.002 |
| 1749686400000 | 2060.574 |
| 1749772800000 | 2053.447 |
| 1750032000000 | 2055.93 |
| 1750118400000 | 2059.794 |
| 1750204800000 | 2065.1529 |
| 1750291200000 | 2057.464 |
| 1750377600000 | 2056.605 |
| 1750636800000 | 2048.222 |
| 1750723200000 | 2061.94 |
| 1750809600000 | 2063.895 |
| 1750896000000 | 2068.31 |
| 1750982400000 | 2075.176 |
| 1751241600000 | 2072.742 |
| 1751328000000 | 2071.527 |
| 1751414400000 | 2071.068 |
| 1751500800000 | 2073.142 |
| 1751587200000 | 2070.161 |
| 1751846400000 | 2061.687 |
| 1751932800000 | 2065.727 |
| 1752019200000 | 2065.576 |
| 1752105600000 | 2069.527 |
| 1752192000000 | 2065.986 |
| 1752451200000 | 2062.963 |
| 1752537600000 | 2073.671 |
| 1752624000000 | 2078.495 |
| 1752710400000 | 2081.722 |
| 1752796800000 | 2078.252 |
| 1753056000000 | 2078.913 |
| 1753142400000 | 2074.9409 |
| 1753228800000 | 2126.533 |
| 1753315200000 | 2141.65 |
| 1753401600000 | 2121.175 |
| 1753660800000 | 2127.229 |
| 1753747200000 | 2127.606 |
| 1753833600000 | 2137.513 |
| 1753920000000 | 2134.43 |
| 1754006400000 | 2114.261 |
| 1754265600000 | 2109.671 |
| 1754352000000 | 2119.887 |
| 1754438400000 | 2113.1239 |
| 1754524800000 | 2135.0569 |
| 1754611200000 | 2137.9899 |
| 1754870400000 | 2148.288 |
| 1754956800000 | 2155.241 |
| 1755043200000 | 2172.611 |
| 1755129600000 | 2163.527 |
| 1755216000000 | 2178.007 |
| 1755475200000 | 2180.407 |
| 1755561600000 | 2178.893 |
| 1755648000000 | 2167.305 |
| 1755734400000 | 2158.938 |
| 1755820800000 | 2155.015 |
| 1756080000000 | 2173.109 |
| 1756166400000 | 2158.089 |
| 1756252800000 | 2164.908 |
| 1756339200000 | 2158.7779 |
| 1756425600000 | 2144.977 |
| 1756684800000 | 2130.55 |
| 1756771200000 | 2141.1529 |
| 1756857600000 | 2127.141 |
| 1756944000000 | 2139.963 |
| 1757030400000 | 2151.721 |
| 1757289600000 | 2159.506 |
| 1757376000000 | 2175.477 |
| 1757462400000 | 2194.897 |
| 1757548800000 | 2201.046 |
| 1757635200000 | 2215.965 |
| 1757894400000 | 2212.761 |
| 1757980800000 | 2220.7779 |
| 1758067200000 | 2214.159 |
| 1758153600000 | 2226.073 |
| 1758240000000 | 2214.856 |
| 1758499200000 | 2223.967 |
| 1758585600000 | 2227.08 |
| 1758672000000 | 2231.704 |
| 1758758400000 | 2236.759 |
| 1758844800000 | 2212.399 |
| 1759104000000 | 2208.681 |
| 1759190400000 | 2217.031 |
| 1759276800000 | 2220.949 |
| 1759363200000 | 2243.31 |
| 1759449600000 | 2264.377 |
| 1759708800000 | 2290.84 |
| 1759795200000 | 2299.886 |
| 1759881600000 | 2294.416 |
| 1759968000000 | 2313.192 |
| 1760054400000 | 2306.6149 |
| 1760313600000 | 2294.607 |
| 1760400000000 | 2262.846 |
| 1760486400000 | 2300.779 |
| 1760572800000 | 2320.681 |
| 1760659200000 | 2307.128 |
| 1760918400000 | 2349.142 |
| 1761004800000 | 2348.015 |
| 1761091200000 | 2346.779 |
| 1761177600000 | 2333.668 |
| 1761264000000 | 2339.581 |
| 1761523200000 | 2364.495 |
| 1761609600000 | 2356.585 |
| 1761696000000 | 2367.41 |
| 1761782400000 | 2370.76 |
| 1761868800000 | 2379.59 |
| 1762128000000 | 2391.9 |
| 1762214400000 | 2378.94 |
| 1762300800000 | 2354.52 |
| 1762387200000 | 2369.52 |
| 1762473600000 | 2355.92 |
| 1762732800000 | 2366.68 |
| 1762819200000 | 2366.78 |
| 1762905600000 | 2375.14 |
| 1762992000000 | 2373.18 |
| 1763078400000 | 2353.7199 |
| 1763337600000 | 2355.87 |
| 1763424000000 | 2312.37 |
| 1763510400000 | 2304.52 |
| 1763596800000 | 2327.06 |
| 1763683200000 | 2307.32 |
| 1763942400000 | 2305.21 |
| STOXX Asia 100 Risk Control 10% RV | STOXX Asia 100 | |
|---|---|---|
| 2018 | -3.1043850474496 | -7.0913428736451 |
| 2019 | 17.318520584405 | 25.647557843026 |
| 2020 | 3.3126620420608 | 11.771679669938 |
| 2021 | 11.477331321631 | 10.803049234719 |
| 2022 | -8.9039504117055 | -13.447824925978 |
| 2023 | 10.226631679333 | 14.792494916972 |
| 2024 | 12.425808316232 | 21.44370257652 |
| 2025 | 11.898604525334 | 20.702419302933 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595913 | SAR10EE | SAR10EE INDEX | .SAR10EE |
| Total Return - GR EUR | CH0147240805 | SAR10EG | SAR10EG INDEX | .SAR10EG |
| Total Return - GR USD | CH0147254210 | SAR10DG | SAR10DG INDEX | .SAR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.