Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 10% RV | -0.5 | 7.3 | 11.1 | 9.2 | 23.1 | N/A | N/A | 11.3 | 3.0 | 4.3 |
STOXX Asia 100 | -0.9 | 12.8 | 18.2 | 11.9 | 42.2 | N/A | N/A | 18.5 | 3.9 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 10% RV | N/A | N/A | 10.5 | 10.1 | 10.1 | N/A | N/A | 0.7 | 0.0 | 0.3 |
STOXX Asia 100 | N/A | N/A | 18.4 | 17.1 | 17.3 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 5.6 | 9.2 | 8.9 | 7.8 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 10% RV | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 0.7 | -0.8 | -0.9 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1001.95586 |
1296604800000 | 1012.44898 |
1296691200000 | 1012.338 |
1296777600000 | 1011.44911 |
1297036800000 | 1010.0252 |
1297123200000 | 1012.86709 |
1297209600000 | 1004.48072 |
1297296000000 | 992.34895 |
1297382400000 | 990.46438 |
1297641600000 | 1003.89162 |
1297728000000 | 1003.10197 |
1297814400000 | 1005.71121 |
1297900800000 | 1012.91119 |
1297987200000 | 1015.62727 |
1298246400000 | 1017.93042 |
1298332800000 | 1002.56129 |
1298419200000 | 996.65591 |
1298505600000 | 989.92991 |
1298592000000 | 996.95696 |
1298851200000 | 1001.63275 |
1298937600000 | 1013.12526 |
1299024000000 | 1005.19499 |
1299110400000 | 1007.32923 |
1299196800000 | 1014.22381 |
1299456000000 | 1006.81638 |
1299542400000 | 1007.73032 |
1299628800000 | 1010.94803 |
1299715200000 | 1002.03226 |
1299801600000 | 996.29872 |
1300060800000 | 981.20574 |
1300147200000 | 952.31354 |
1300233600000 | 970.45819 |
1300320000000 | 967.64888 |
1300406400000 | 966.16261 |
1300665600000 | 968.13067 |
1300752000000 | 976.94157 |
1300838400000 | 976.52668 |
1300924800000 | 976.40783 |
1301011200000 | 980.41338 |
1301270400000 | 979.08378 |
1301356800000 | 978.75876 |
1301443200000 | 982.41972 |
1301529600000 | 985.30939 |
1301616000000 | 983.29804 |
1301875200000 | 986.03962 |
1301961600000 | 983.10471 |
1302048000000 | 981.82896 |
1302134400000 | 982.2063 |
1302220800000 | 984.34102 |
1302480000000 | 982.85732 |
1302566400000 | 979.54867 |
1302652800000 | 985.6578 |
1302739200000 | 987.69272 |
1302825600000 | 983.89538 |
1303084800000 | 981.22365 |
1303171200000 | 976.36449 |
1303257600000 | 986.79804 |
1303344000000 | 992.68069 |
1303776000000 | 988.71059 |
1303862400000 | 987.97069 |
1303948800000 | 994.26783 |
1304035200000 | 994.51729 |
1304294400000 | 999.18652 |
1304380800000 | 995.30938 |
1304467200000 | 993.16633 |
1304553600000 | 993.53486 |
1304640000000 | 987.63394 |
1304899200000 | 987.56642 |
1304985600000 | 988.57031 |
1305072000000 | 989.50584 |
1305158400000 | 984.23083 |
1305244800000 | 983.82105 |
1305504000000 | 976.08314 |
1305590400000 | 972.6577 |
1305676800000 | 976.80825 |
1305763200000 | 974.27662 |
1305849600000 | 974.5727 |
1306108800000 | 964.22887 |
1306195200000 | 964.14561 |
1306281600000 | 962.62921 |
1306368000000 | 971.34279 |
1306454400000 | 975.14077 |
1306713600000 | 974.3733 |
1306800000000 | 983.45549 |
1306886400000 | 986.40334 |
1306972800000 | 978.57829 |
1307059200000 | 976.00265 |
1307318400000 | 974.2905 |
1307404800000 | 975.79102 |
1307491200000 | 974.4954 |
1307577600000 | 971.42616 |
1307664000000 | 968.89712 |
1307923200000 | 965.80811 |
1308009600000 | 971.29203 |
1308096000000 | 969.75626 |
1308182400000 | 958.04265 |
1308268800000 | 955.11795 |
1308528000000 | 950.09135 |
1308614400000 | 956.99761 |
1308700800000 | 961.94498 |
1308787200000 | 958.10061 |
1308873600000 | 970.65871 |
1309132800000 | 965.09453 |
1309219200000 | 967.08495 |
1309305600000 | 975.48649 |
1309392000000 | 982.86839 |
1309478400000 | 986.1193 |
1309737600000 | 995.85916 |
1309824000000 | 994.37183 |
1309910400000 | 995.90478 |
1309996800000 | 994.31065 |
1310083200000 | 999.01455 |
1310342400000 | 991.5212 |
1310428800000 | 978.79541 |
1310515200000 | 988.06867 |
1310601600000 | 986.24954 |
1310688000000 | 986.41932 |
1310947200000 | 984.41987 |
1311033600000 | 984.28832 |
1311120000000 | 990.06812 |
1311206400000 | 990.42645 |
1311292800000 | 1000.41411 |
1311552000000 | 995.70687 |
1311638400000 | 1002.03301 |
1311724800000 | 999.18673 |
1311811200000 | 992.69192 |
1311897600000 | 989.18181 |
1312156800000 | 998.46716 |
1312243200000 | 986.08136 |
1312329600000 | 973.41907 |
1312416000000 | 961.01544 |
1312502400000 | 943.4403 |
1312761600000 | 931.59233 |
1312848000000 | 919.32748 |
1312934400000 | 925.81068 |
1313020800000 | 928.02933 |
1313107200000 | 919.18711 |
1313366400000 | 926.08082 |
1313452800000 | 928.24698 |
1313539200000 | 927.66179 |
1313625600000 | 920.9909 |
1313712000000 | 911.39976 |
1313971200000 | 909.30208 |
1314057600000 | 915.48344 |
1314144000000 | 908.94244 |
1314230400000 | 910.66405 |
1314316800000 | 911.5287 |
1314576000000 | 916.37243 |
1314662400000 | 920.13129 |
1314748800000 | 924.03401 |
1314835200000 | 925.70436 |
1314921600000 | 923.07581 |
1315180800000 | 912.69384 |
1315267200000 | 909.53054 |
1315353600000 | 916.70026 |
1315440000000 | 917.58738 |
1315526400000 | 913.60288 |
1315785600000 | 905.48504 |
1315872000000 | 905.4871 |
1315958400000 | 902.67961 |
1316044800000 | 907.53129 |
1316131200000 | 915.58045 |
1316390400000 | 911.23163 |
1316476800000 | 909.05754 |
1316563200000 | 908.11807 |
1316649600000 | 892.08902 |
1316736000000 | 887.89861 |
1316995200000 | 880.43105 |
1317081600000 | 893.3712 |
1317168000000 | 895.22022 |
1317254400000 | 896.62822 |
1317340800000 | 893.14365 |
1317600000000 | 886.14534 |
1317686400000 | 878.0891 |
1317772800000 | 875.36715 |
1317859200000 | 883.52799 |
1317945600000 | 889.25018 |
1318204800000 | 890.61642 |
1318291200000 | 897.22009 |
1318377600000 | 898.58683 |
1318464000000 | 902.27982 |
1318550400000 | 899.08649 |
1318809600000 | 905.77358 |
1318896000000 | 898.43481 |
1318982400000 | 900.74796 |
1319068800000 | 896.70012 |
1319155200000 | 898.10787 |
1319414400000 | 906.46299 |
1319500800000 | 907.86141 |
1319587200000 | 907.49643 |
1319673600000 | 916.42898 |
1319760000000 | 923.56631 |
1320019200000 | 916.15501 |
1320105600000 | 910.21156 |
1320192000000 | 908.49136 |
1320278400000 | 905.72713 |
1320364800000 | 913.67925 |
1320624000000 | 912.29293 |
1320710400000 | 909.25151 |
1320796800000 | 912.48146 |
1320883200000 | 900.76255 |
1320969600000 | 904.39258 |
1321228800000 | 908.9089 |
1321315200000 | 906.53202 |
1321401600000 | 902.19043 |
1321488000000 | 901.75309 |
1321574400000 | 895.52143 |
1321833600000 | 890.68185 |
1321920000000 | 890.77639 |
1322006400000 | 885.53835 |
1322092800000 | 884.47851 |
1322179200000 | 881.27984 |
1322438400000 | 887.18075 |
1322524800000 | 892.88554 |
1322611200000 | 892.09627 |
1322697600000 | 904.57425 |
1322784000000 | 905.48786 |
1323043200000 | 907.244 |
1323129600000 | 903.50659 |
1323216000000 | 908.24756 |
1323302400000 | 905.55401 |
1323388800000 | 898.79752 |
1323648000000 | 900.11395 |
1323734400000 | 896.6992 |
1323820800000 | 894.38994 |
1323907200000 | 888.67124 |
1323993600000 | 890.71085 |
1324252800000 | 885.89582 |
1324339200000 | 886.8412 |
1324425600000 | 893.85371 |
1324512000000 | 892.55387 |
1324598400000 | 894.14941 |
1324944000000 | 894.93602 |
1325030400000 | 893.25035 |
1325116800000 | 892.68684 |
1325203200000 | 895.78263 |
1325462400000 | 895.884 |
1325548800000 | 900.88898 |
1325635200000 | 904.30337 |
1325721600000 | 901.75211 |
1325808000000 | 898.82439 |
1326067200000 | 900.4249 |
1326153600000 | 904.76469 |
1326240000000 | 905.36728 |
1326326400000 | 904.85379 |
1326412800000 | 908.23786 |
1326672000000 | 903.69105 |
1326758400000 | 911.90435 |
1326844800000 | 913.5513 |
1326931200000 | 918.0467 |
1327017600000 | 924.71427 |
1327276800000 | 925.61903 |
1327363200000 | 925.31693 |
1327449600000 | 927.9325 |
1327536000000 | 931.92888 |
1327622400000 | 933.9245 |
1327881600000 | 929.48447 |
1327968000000 | 932.84057 |
1328054400000 | 932.91427 |
1328140800000 | 939.03513 |
1328227200000 | 938.83809 |
1328486400000 | 941.25095 |
1328572800000 | 941.72748 |
1328745600000 | 948.49907 |
1328832000000 | 940.64655 |
1329091200000 | 944.65335 |
1329177600000 | 943.2456 |
1329264000000 | 956.28392 |
1329350400000 | 951.70761 |
1329436800000 | 958.08623 |
1329696000000 | 962.16034 |
1329782400000 | 960.58702 |
1329868800000 | 961.54616 |
1329955200000 | 959.58933 |
1330041600000 | 960.84238 |
1330300800000 | 957.5157 |
1330387200000 | 963.51873 |
1330473600000 | 965.20938 |
1330560000000 | 959.93533 |
1330646400000 | 959.94323 |
1330905600000 | 953.40866 |
1330992000000 | 945.70717 |
1331078400000 | 939.26739 |
1331164800000 | 948.04751 |
1331251200000 | 953.58176 |
1331510400000 | 952.27218 |
1331596800000 | 956.41859 |
1331683200000 | 958.4183 |
1331769600000 | 961.88745 |
1331856000000 | 961.00587 |
1332115200000 | 960.17842 |
1332201600000 | 956.45968 |
1332288000000 | 950.77228 |
1332374400000 | 955.51986 |
1332460800000 | 949.53054 |
1332720000000 | 945.46113 |
1332806400000 | 960.81367 |
1332892800000 | 960.31334 |
1332979200000 | 953.0316 |
1333065600000 | 953.01014 |
1333324800000 | 957.48624 |
1333411200000 | 958.98583 |
1333497600000 | 949.274 |
1333584000000 | 947.1632 |
1334016000000 | 938.5404 |
1334102400000 | 933.6607 |
1334188800000 | 937.8114 |
1334275200000 | 943.975 |
1334534400000 | 938.3849 |
1334620800000 | 933.6412 |
1334707200000 | 941.8338 |
1334793600000 | 941.4688 |
1334880000000 | 937.1263 |
1335139200000 | 933.2237 |
1335225600000 | 931.7908 |
1335312000000 | 932.4625 |
1335398400000 | 936.6662 |
1335484800000 | 937.2071 |
1335744000000 | 944.1371 |
1335830400000 | 935.2789 |
1335916800000 | 939.7771 |
1336003200000 | 935.6377 |
1336089600000 | 933.2876 |
1336348800000 | 917.1465 |
1336435200000 | 917.9902 |
1336521600000 | 911.1826 |
1336608000000 | 907.951 |
1336694400000 | 902.2939 |
1336953600000 | 899.323 |
1337040000000 | 895.3133 |
1337126400000 | 878.7529 |
1337212800000 | 887.0725 |
1337299200000 | 874.3819 |
1337558400000 | 874.6171 |
1337644800000 | 878.1154 |
1337731200000 | 872.5087 |
1337817600000 | 872.545 |
1337904000000 | 871.9023 |
1338163200000 | 875.1023 |
1338249600000 | 880.2695 |
1338336000000 | 877.9179 |
1338422400000 | 878.0227 |
1338508800000 | 873.4395 |
1338768000000 | 862.9127 |
1338854400000 | 867.9906 |
1338940800000 | 874.0457 |
1339027200000 | 881.2814 |
1339113600000 | 872.9482 |
1339372800000 | 881.6882 |
1339459200000 | 878.6507 |
1339545600000 | 881.0375 |
1339632000000 | 880.3961 |
1339718400000 | 885.3441 |
1339977600000 | 891.512 |
1340064000000 | 890.679 |
1340150400000 | 895.3591 |
1340236800000 | 891.6945 |
1340323200000 | 884.814 |
1340582400000 | 882.2893 |
1340668800000 | 880.3586 |
1340755200000 | 883.5208 |
1340841600000 | 889.734 |
1340928000000 | 898.9032 |
1341187200000 | 900.1852 |
1341273600000 | 905.0849 |
1341360000000 | 907.074 |
1341446400000 | 905.3787 |
1341532800000 | 903.3389 |
1341792000000 | 894.9279 |
1341878400000 | 893.6681 |
1341964800000 | 892.5797 |
1342051200000 | 883.2445 |
1342137600000 | 885.4513 |
1342396800000 | 887.5737 |
1342483200000 | 889.1261 |
1342569600000 | 887.1127 |
1342656000000 | 895.8772 |
1342742400000 | 891.1686 |
1343001600000 | 880.0631 |
1343088000000 | 878.7814 |
1343174400000 | 873.1131 |
1343260800000 | 876.8237 |
1343347200000 | 887.3502 |
1343606400000 | 894.2262 |
1343692800000 | 900.8167 |
1343779200000 | 898.0747 |
1343865600000 | 897.5715 |
1343952000000 | 892.6036 |
1344211200000 | 903.3758 |
1344297600000 | 905.7515 |
1344384000000 | 906.6492 |
1344470400000 | 910.6546 |
1344556800000 | 909.6435 |
1344816000000 | 908.7022 |
1344902400000 | 909.001 |
1344988800000 | 906.7893 |
1345075200000 | 909.1549 |
1345161600000 | 910.249 |
1345420800000 | 909.0501 |
1345507200000 | 910.5756 |
1345593600000 | 907.9697 |
1345680000000 | 913.4749 |
1345766400000 | 906.3425 |
1346025600000 | 903.0679 |
1346112000000 | 899.4545 |
1346198400000 | 900.5919 |
1346284800000 | 896.6616 |
1346371200000 | 891.6781 |
1346630400000 | 891.5536 |
1346716800000 | 889.4207 |
1346803200000 | 881.3819 |
1346889600000 | 881.2744 |
1346976000000 | 902.0337 |
1347235200000 | 902.2726 |
1347321600000 | 902.8027 |
1347408000000 | 909.7975 |
1347494400000 | 911.7351 |
1347580800000 | 925.4565 |
1347840000000 | 924.6779 |
1347926400000 | 924.3376 |
1348012800000 | 929.1997 |
1348099200000 | 921.9117 |
1348185600000 | 925.598 |
1348444800000 | 924.5201 |
1348531200000 | 925.1801 |
1348617600000 | 920.0253 |
1348704000000 | 923.925 |
1348790400000 | 923.0628 |
1349049600000 | 920.6901 |
1349136000000 | 921.8812 |
1349222400000 | 920.2623 |
1349308800000 | 924.3887 |
1349395200000 | 924.1641 |
1349654400000 | 921.8855 |
1349740800000 | 918.8593 |
1349827200000 | 912.5604 |
1349913600000 | 911.7528 |
1350000000000 | 913.5123 |
1350259200000 | 913.8135 |
1350345600000 | 918.1633 |
1350432000000 | 923.3876 |
1350518400000 | 929.1587 |
1350604800000 | 926.9473 |
1350864000000 | 926.4976 |
1350950400000 | 924.3121 |
1351036800000 | 920.8324 |
1351123200000 | 924.7303 |
1351209600000 | 918.9497 |
1351468800000 | 915.5981 |
1351555200000 | 912.959 |
1351641600000 | 918.7844 |
1351728000000 | 917.4895 |
1351814400000 | 923.6997 |
1352073600000 | 921.7056 |
1352160000000 | 921.0253 |
1352246400000 | 927.5456 |
1352332800000 | 916.5099 |
1352419200000 | 914.4934 |
1352678400000 | 910.7393 |
1352764800000 | 907.13 |
1352851200000 | 905.7686 |
1352937600000 | 903.9717 |
1353024000000 | 909.0156 |
1353283200000 | 916.2949 |
1353369600000 | 914.5062 |
1353456000000 | 917.4108 |
1353542400000 | 923.3991 |
1353628800000 | 927.3934 |
1353888000000 | 928.7399 |
1353974400000 | 930.9736 |
1354060800000 | 926.428 |
1354147200000 | 932.5657 |
1354233600000 | 934.5736 |
1354492800000 | 933.1533 |
1354579200000 | 934.7323 |
1354665600000 | 937.9061 |
1354752000000 | 942.0576 |
1354838400000 | 943.5044 |
1355097600000 | 943.5834 |
1355184000000 | 943.6819 |
1355270400000 | 948.272 |
1355356800000 | 951.5123 |
1355443200000 | 953.0389 |
1355702400000 | 951.6377 |
1355788800000 | 958.1448 |
1355875200000 | 972.9756 |
1355961600000 | 969.6759 |
1356048000000 | 960.5062 |
1356307200000 | 958.3459 |
1356566400000 | 968.2361 |
1356652800000 | 975.8976 |
1356912000000 | 973.5036 |
1357084800000 | 982.4424 |
1357171200000 | 985.1105 |
1357257600000 | 992.0331 |
1357516800000 | 987.8393 |
1357603200000 | 982.5419 |
1357689600000 | 983.9867 |
1357776000000 | 990.6485 |
1357862400000 | 991.0699 |
1358121600000 | 994.6917 |
1358208000000 | 999.4574 |
1358294400000 | 987.197 |
1358380800000 | 985.7221 |
1358467200000 | 998.7823 |
1358726400000 | 993.9596 |
1358812800000 | 999.9908 |
1358899200000 | 993.2132 |
1358985600000 | 989.1475 |
1359072000000 | 991.73 |
1359331200000 | 987.8365 |
1359417600000 | 995.8545 |
1359504000000 | 1004.575 |
1359590400000 | 1006.1 |
1359676800000 | 1000.763 |
1359936000000 | 1010.03 |
1360022400000 | 991.5307 |
1360108800000 | 1007.127 |
1360195200000 | 1007.151 |
1360281600000 | 1005.704 |
1360540800000 | 1002.547 |
1360627200000 | 1009.546 |
1360713600000 | 1006.711 |
1360800000000 | 1008.303 |
1360886400000 | 1000.052 |
1361145600000 | 1006.512 |
1361232000000 | 1006.951 |
1361318400000 | 1015.169 |
1361404800000 | 1007.741 |
1361491200000 | 1004.639 |
1361750400000 | 1009.037 |
1361836800000 | 1006.874 |
1361923200000 | 1001.293 |
1362009600000 | 1011.212 |
1362096000000 | 1008.835 |
1362355200000 | 1007.129 |
1362441600000 | 1007.897 |
1362528000000 | 1016.974 |
1362614400000 | 1010.859 |
1362700800000 | 1014.633 |
1362960000000 | 1023.463 |
1363046400000 | 1020.93 |
1363132800000 | 1015.714 |
1363219200000 | 1017.259 |
1363305600000 | 1024.8 |
1363564800000 | 1006.698 |
1363651200000 | 1013.058 |
1363737600000 | 1010.725 |
1363824000000 | 1015.332 |
1363910400000 | 1007.421 |
1364169600000 | 1016.593 |
1364256000000 | 1016.696 |
1364342400000 | 1021.506 |
1364428800000 | 1017.434 |
1364860800000 | 1004.126 |
1364947200000 | 1014.221 |
1365033600000 | 1008.951 |
1365120000000 | 1010.64 |
1365379200000 | 1014.614 |
1365465600000 | 1015.076 |
1365552000000 | 1022.638 |
1365638400000 | 1038.4 |
1365724800000 | 1038.0139 |
1365984000000 | 1033.721 |
1366070400000 | 1030.5909 |
1366156800000 | 1034.506 |
1366243200000 | 1025.7349 |
1366329600000 | 1028.226 |
1366588800000 | 1034.725 |
1366675200000 | 1028.958 |
1366761600000 | 1038.675 |
1366848000000 | 1045.305 |
1366934400000 | 1049.332 |
1367193600000 | 1048.479 |
1367280000000 | 1054.2739 |
1367366400000 | 1051.219 |
1367452800000 | 1048.153 |
1367539200000 | 1044.272 |
1367798400000 | 1045.484 |
1367884800000 | 1059.455 |
1367971200000 | 1065.224 |
1368057600000 | 1059.6199 |
1368144000000 | 1057.388 |
1368403200000 | 1062.269 |
1368489600000 | 1060.416 |
1368576000000 | 1071.496 |
1368662400000 | 1070.353 |
1368748800000 | 1066.921 |
1369008000000 | 1077.174 |
1369094400000 | 1074.827 |
1369180800000 | 1073.132 |
1369267200000 | 1046.435 |
1369353600000 | 1047.182 |
1369612800000 | 1038.652 |
1369699200000 | 1040.826 |
1369785600000 | 1044.367 |
1369872000000 | 1033.377 |
1369958400000 | 1030.748 |
1370217600000 | 1023.177 |
1370304000000 | 1030.5809 |
1370390400000 | 1022.203 |
1370476800000 | 1019.292 |
1370563200000 | 1015.484 |
1370822400000 | 1023.467 |
1370908800000 | 1024.0719 |
1370995200000 | 1025.578 |
1371081600000 | 1012.414 |
1371168000000 | 1016.598 |
1371427200000 | 1022.929 |
1371513600000 | 1021.305 |
1371600000000 | 1026.919 |
1371686400000 | 1008.839 |
1371772800000 | 1012.002 |
1372032000000 | 1004.785 |
1372118400000 | 1002.723 |
1372204800000 | 1005.415 |
1372291200000 | 1013.229 |
1372377600000 | 1023.237 |
1372636800000 | 1024.925 |
1372723200000 | 1026.5139 |
1372809600000 | 1024.657 |
1372896000000 | 1025.092 |
1372982400000 | 1028.144 |
1373241600000 | 1020.563 |
1373328000000 | 1028.002 |
1373414400000 | 1031.674 |
1373500800000 | 1041.0909 |
1373587200000 | 1040.1289 |
1373846400000 | 1039.528 |
1373932800000 | 1042.475 |
1374019200000 | 1043.201 |
1374105600000 | 1041.892 |
1374192000000 | 1039.576 |
1374451200000 | 1043.578 |
1374537600000 | 1049.007 |
1374624000000 | 1047.845 |
1374710400000 | 1043.409 |
1374796800000 | 1039.147 |
1375056000000 | 1028.618 |
1375142400000 | 1032.453 |
1375228800000 | 1026.351 |
1375315200000 | 1033.531 |
1375401600000 | 1042.272 |
1375660800000 | 1040.552 |
1375747200000 | 1042.177 |
1375833600000 | 1032.2449 |
1375920000000 | 1031.2739 |
1376006400000 | 1031.24 |
1376265600000 | 1031.76 |
1376352000000 | 1036.693 |
1376438400000 | 1040.526 |
1376524800000 | 1035.799 |
1376611200000 | 1032.688 |
1376870400000 | 1030.803 |
1376956800000 | 1022.77 |
1377043200000 | 1018.461 |
1377129600000 | 1015.454 |
1377216000000 | 1023.869 |
1377475200000 | 1024.326 |
1377561600000 | 1023.398 |
1377648000000 | 1015.145 |
1377734400000 | 1017.772 |
1377820800000 | 1018.307 |
1378080000000 | 1021.463 |
1378166400000 | 1027.4849 |
1378252800000 | 1031.142 |
1378339200000 | 1033.491 |
1378425600000 | 1036.33 |
1378684800000 | 1042.6099 |
1378771200000 | 1048.859 |
1378857600000 | 1049.734 |
1378944000000 | 1050.9659 |
1379030400000 | 1049.048 |
1379289600000 | 1056.536 |
1379376000000 | 1050.726 |
1379462400000 | 1055.52 |
1379548800000 | 1065.34 |
1379635200000 | 1064.829 |
1379894400000 | 1067.892 |
1379980800000 | 1065.141 |
1380067200000 | 1063.057 |
1380153600000 | 1066.243 |
1380240000000 | 1068.16 |
1380499200000 | 1054.366 |
1380585600000 | 1056.41 |
1380672000000 | 1055.802 |
1380758400000 | 1059.965 |
1380844800000 | 1056.626 |
1381104000000 | 1050.286 |
1381190400000 | 1053.385 |
1381276800000 | 1058.561 |
1381363200000 | 1058.506 |
1381449600000 | 1068.017 |
1381708800000 | 1068.097 |
1381795200000 | 1068.279 |
1381881600000 | 1065.699 |
1381968000000 | 1073.646 |
1382054400000 | 1076.621 |
1382313600000 | 1076.645 |
1382400000000 | 1076.9949 |
1382486400000 | 1070.978 |
1382572800000 | 1071.365 |
1382659200000 | 1059.016 |
1382918400000 | 1069.728 |
1383004800000 | 1066.429 |
1383091200000 | 1076.384 |
1383177600000 | 1069.535 |
1383264000000 | 1063.924 |
1383523200000 | 1063.816 |
1383609600000 | 1061 |
1383696000000 | 1062.669 |
1383782400000 | 1055.91 |
1383868800000 | 1048.234 |
1384128000000 | 1054.291 |
1384214400000 | 1059.944 |
1384300800000 | 1053.551 |
1384387200000 | 1059.805 |
1384473600000 | 1073.035 |
1384732800000 | 1084.667 |
1384819200000 | 1083.44 |
1384905600000 | 1081.068 |
1384992000000 | 1076.93 |
1385078400000 | 1078.732 |
1385337600000 | 1082.877 |
1385424000000 | 1081.849 |
1385510400000 | 1077.303 |
1385596800000 | 1084.294 |
1385683200000 | 1083.517 |
1385942400000 | 1080.845 |
1386028800000 | 1083.067 |
1386115200000 | 1069.765 |
1386201600000 | 1069.546 |
1386288000000 | 1068.28 |
1386547200000 | 1078.223 |
1386633600000 | 1078.305 |
1386720000000 | 1073.749 |
1386806400000 | 1065.594 |
1386892800000 | 1062.584 |
1387152000000 | 1054.296 |
1387238400000 | 1058.332 |
1387324800000 | 1066.686 |
1387411200000 | 1065.484 |
1387497600000 | 1065.848 |
1387756800000 | 1068.59 |
1387843200000 | 1066.723 |
1388102400000 | 1078.097 |
1388361600000 | 1082.84 |
1388448000000 | 1083.522 |
1388620800000 | 1078.982 |
1388707200000 | 1075.225 |
1388966400000 | 1066.646 |
1389052800000 | 1060.8599 |
1389139200000 | 1072.155 |
1389225600000 | 1063.736 |
1389312000000 | 1069.0139 |
1389571200000 | 1077.03 |
1389657600000 | 1062.422 |
1389744000000 | 1069.57 |
1389830400000 | 1071.693 |
1389916800000 | 1071.913 |
1390176000000 | 1070.4369 |
1390262400000 | 1070.471 |
1390348800000 | 1073.23 |
1390435200000 | 1065.75 |
1390521600000 | 1058.963 |
1390780800000 | 1036.176 |
1390867200000 | 1032.81 |
1390953600000 | 1047.395 |
1391040000000 | 1033.25 |
1391126400000 | 1033.732 |
1391385600000 | 1026.6199 |
1391472000000 | 1007.128 |
1391558400000 | 1014.663 |
1391644800000 | 1013.199 |
1391731200000 | 1021.038 |
1391990400000 | 1025.107 |
1392076800000 | 1027.088 |
1392163200000 | 1031.987 |
1392249600000 | 1026.472 |
1392336000000 | 1025.714 |
1392595200000 | 1028.663 |
1392681600000 | 1036.106 |
1392768000000 | 1035.061 |
1392854400000 | 1027.414 |
1392940800000 | 1034.453 |
1393200000000 | 1032.993 |
1393286400000 | 1037.52 |
1393372800000 | 1036.792 |
1393459200000 | 1037.345 |
1393545600000 | 1036.041 |
1393804800000 | 1031.794 |
1393891200000 | 1031.695 |
1393977600000 | 1034.928 |
1394064000000 | 1040.242 |
1394150400000 | 1043.2449 |
1394409600000 | 1036.034 |
1394496000000 | 1038.305 |
1394582400000 | 1027.834 |
1394668800000 | 1027.55 |
1394755200000 | 1015.86 |
1395014400000 | 1013.05 |
1395100800000 | 1017.657 |
1395187200000 | 1015.949 |
1395273600000 | 1003.678 |
1395360000000 | 1005.728 |
1395619200000 | 1013.7 |
1395705600000 | 1012.595 |
1395792000000 | 1019.142 |
1395878400000 | 1024.826 |
1395964800000 | 1027.369 |
1396224000000 | 1034.138 |
1396310400000 | 1035.775 |
1396396800000 | 1038.949 |
1396483200000 | 1040.329 |
1396569600000 | 1040.324 |
1396828800000 | 1035.1969 |
1396915200000 | 1033.695 |
1397001600000 | 1029.221 |
1397088000000 | 1031.63 |
1397174400000 | 1024.827 |
1397433600000 | 1024.454 |
1397520000000 | 1024.611 |
1397606400000 | 1031.541 |
1397692800000 | 1031.703 |
1398124800000 | 1029.31 |
1398211200000 | 1031.851 |
1398297600000 | 1029.672 |
1398384000000 | 1027.794 |
1398643200000 | 1023.005 |
1398729600000 | 1025.165 |
1398816000000 | 1025.244 |
1398902400000 | 1031.291 |
1398988800000 | 1033.952 |
1399248000000 | 1033.334 |
1399334400000 | 1036.259 |
1399420800000 | 1021.316 |
1399507200000 | 1027.291 |
1399593600000 | 1030.525 |
1399852800000 | 1030.9559 |
1399939200000 | 1042.089 |
1400025600000 | 1048.986 |
1400112000000 | 1050.038 |
1400198400000 | 1042.43 |
1400457600000 | 1040.8409 |
1400544000000 | 1040.989 |
1400630400000 | 1038.718 |
1400716800000 | 1048.517 |
1400803200000 | 1053.068 |
1401062400000 | 1057.8 |
1401148800000 | 1055.481 |
1401235200000 | 1060.798 |
1401321600000 | 1062.156 |
1401408000000 | 1060.513 |
1401667200000 | 1067.096 |
1401753600000 | 1073.843 |
1401840000000 | 1073.527 |
1401926400000 | 1073.353 |
1402012800000 | 1072.76 |
1402272000000 | 1073.759 |
1402358400000 | 1075.359 |
1402444800000 | 1082.711 |
1402531200000 | 1081.773 |
1402617600000 | 1081.361 |
1402876800000 | 1077.942 |
1402963200000 | 1076.761 |
1403049600000 | 1080.265 |
1403136000000 | 1093.733 |
1403222400000 | 1089.266 |
1403481600000 | 1085.451 |
1403568000000 | 1086.188 |
1403654400000 | 1082.788 |
1403740800000 | 1091.09 |
1403827200000 | 1088.5039 |
1404086400000 | 1092.823 |
1404172800000 | 1098.269 |
1404259200000 | 1108.241 |
1404345600000 | 1104.15 |
1404432000000 | 1108.91 |
1404691200000 | 1107.041 |
1404777600000 | 1104.92 |
1404864000000 | 1098.587 |
1404950400000 | 1096.325 |
1405036800000 | 1091.2929 |
1405296000000 | 1095.258 |
1405382400000 | 1102.2059 |
1405468800000 | 1102.429 |
1405555200000 | 1101.627 |
1405641600000 | 1097.6389 |
1405900800000 | 1099.252 |
1405987200000 | 1109.256 |
1406073600000 | 1111.692 |
1406160000000 | 1111.992 |
1406246400000 | 1117.048 |
1406505600000 | 1122.021 |
1406592000000 | 1128.715 |
1406678400000 | 1127.865 |
1406764800000 | 1119.406 |
1406851200000 | 1106.753 |
1407110400000 | 1106.478 |
1407196800000 | 1095.573 |
1407283200000 | 1087.759 |
1407369600000 | 1087.796 |
1407456000000 | 1065.703 |
1407715200000 | 1085.717 |
1407801600000 | 1090.027 |
1407888000000 | 1094.819 |
1407974400000 | 1099.298 |
1408060800000 | 1101.009 |
1408320000000 | 1098.186 |
1408406400000 | 1103.621 |
1408492800000 | 1101.194 |
1408579200000 | 1100.568 |
1408665600000 | 1100.458 |
1408924800000 | 1103.373 |
1409011200000 | 1099.319 |
1409097600000 | 1100.395 |
1409184000000 | 1097.857 |
1409270400000 | 1095.724 |
1409529600000 | 1096.696 |
1409616000000 | 1095.682 |
1409702400000 | 1108.384 |
1409788800000 | 1106.172 |
1409875200000 | 1104.028 |
1410134400000 | 1104.525 |
1410220800000 | 1101.205 |
1410307200000 | 1093.06 |
1410393600000 | 1093.778 |
1410480000000 | 1093.406 |
1410739200000 | 1089.535 |
1410825600000 | 1082.88 |
1410912000000 | 1084.528 |
1410998400000 | 1079.42 |
1411084800000 | 1086.853 |
1411344000000 | 1078.5 |
1411430400000 | 1074.228 |
1411516800000 | 1071.411 |
1411603200000 | 1078.453 |
1411689600000 | 1070.435 |
1411948800000 | 1065.669 |
1412035200000 | 1052.742 |
1412121600000 | 1047.3889 |
1412208000000 | 1031.02 |
1412294400000 | 1026.356 |
1412553600000 | 1039.272 |
1412640000000 | 1043.726 |
1412726400000 | 1029.251 |
1412812800000 | 1032.087 |
1412899200000 | 1017.494 |
1413158400000 | 1019.998 |
1413244800000 | 1008.605 |
1413331200000 | 1016.661 |
1413417600000 | 1003.151 |
1413504000000 | 993.6714 |
1413763200000 | 1012.676 |
1413849600000 | 1006.734 |
1413936000000 | 1016.407 |
1414022400000 | 1012.303 |
1414108800000 | 1014.464 |
1414368000000 | 1017.539 |
1414454400000 | 1018.48 |
1414540800000 | 1026.815 |
1414627200000 | 1026.811 |
1414713600000 | 1036.24 |
1414972800000 | 1029.805 |
1415059200000 | 1040.696 |
1415145600000 | 1036.018 |
1415232000000 | 1032.42 |
1415318400000 | 1031.986 |
1415577600000 | 1035.9179 |
1415664000000 | 1035.392 |
1415750400000 | 1037.906 |
1415836800000 | 1039.6679 |
1415923200000 | 1039.695 |
1416182400000 | 1030.751 |
1416268800000 | 1036.214 |
1416355200000 | 1032.513 |
1416441600000 | 1030.248 |
1416528000000 | 1034.16 |
1416787200000 | 1035.594 |
1416873600000 | 1039.329 |
1416960000000 | 1041.882 |
1417046400000 | 1038.66 |
1417132800000 | 1041.364 |
1417392000000 | 1038.651 |
1417478400000 | 1038.845 |
1417564800000 | 1034.574 |
1417651200000 | 1042.365 |
1417737600000 | 1039.9 |
1417996800000 | 1041.477 |
1418083200000 | 1040.605 |
1418169600000 | 1031.358 |
1418256000000 | 1021.801 |
1418342400000 | 1024.154 |
1418601600000 | 1015.516 |
1418688000000 | 1007.649 |
1418774400000 | 1003.766 |
1418860800000 | 1008.416 |
1418947200000 | 1024.103 |
1419206400000 | 1027.44 |
1419292800000 | 1022.906 |
1419379200000 | 1026.45 |
1419811200000 | 1029.055 |
1419897600000 | 1024.74 |
1419984000000 | 1024.71 |
1420156800000 | 1026.114 |
1420416000000 | 1022.592 |
1420502400000 | 1009.814 |
1420588800000 | 1010.219 |
1420675200000 | 1018.653 |
1420761600000 | 1024.474 |
1421020800000 | 1026.337 |
1421107200000 | 1026.314 |
1421193600000 | 1024.845 |
1421280000000 | 1033.121 |
1421366400000 | 1026.2059 |
1421625600000 | 1025.994 |
1421712000000 | 1034.433 |
1421798400000 | 1040.101 |
1421884800000 | 1040.856 |
1421971200000 | 1051.188 |
1422230400000 | 1049.271 |
1422316800000 | 1059.086 |
1422403200000 | 1056.898 |
1422489600000 | 1044.438 |
1422576000000 | 1041.839 |
1422835200000 | 1041.155 |
1422921600000 | 1037.99 |
1423008000000 | 1049.064 |
1423094400000 | 1047.397 |
1423180800000 | 1043.205 |
1423440000000 | 1043.79 |
1423526400000 | 1041.934 |
1423612800000 | 1037.404 |
1423699200000 | 1049.5329 |
1423785600000 | 1056.1679 |
1424044800000 | 1060.748 |
1424131200000 | 1059.172 |
1424217600000 | 1066.078 |
1424304000000 | 1070.344 |
1424390400000 | 1071.853 |
1424649600000 | 1070.276 |
1424736000000 | 1072.493 |
1424822400000 | 1075.681 |
1424908800000 | 1078.488 |
1424995200000 | 1076.84 |
1425254400000 | 1077.257 |
1425340800000 | 1079.256 |
1425427200000 | 1073.507 |
1425513600000 | 1070.065 |
1425600000000 | 1072.761 |
1425859200000 | 1064.6389 |
1425945600000 | 1057.4079 |
1426032000000 | 1056.512 |
1426118400000 | 1065.532 |
1426204800000 | 1071.387 |
1426464000000 | 1071.01 |
1426550400000 | 1078.573 |
1426636800000 | 1086.481 |
1426723200000 | 1087.693 |
1426809600000 | 1091.427 |
1427068800000 | 1099.94 |
1427155200000 | 1096.318 |
1427241600000 | 1100.701 |
1427328000000 | 1088.326 |
1427414400000 | 1084.715 |
1427673600000 | 1086.898 |
1427760000000 | 1082.511 |
1427846400000 | 1081.242 |
1427932800000 | 1093.476 |
1428364800000 | 1101.335 |
1428451200000 | 1113.792 |
1428537600000 | 1120.753 |
1428624000000 | 1125.068 |
1428883200000 | 1130.753 |
1428969600000 | 1133.0429 |
1429056000000 | 1132.213 |
1429142400000 | 1140.921 |
1429228800000 | 1138.3699 |
1429488000000 | 1128.267 |
1429574400000 | 1143.047 |
1429660800000 | 1148.979 |
1429747200000 | 1151.732 |
1429833600000 | 1153.432 |
1430092800000 | 1154.596 |
1430179200000 | 1159.8599 |
1430265600000 | 1157.368 |
1430352000000 | 1136.66 |
1430438400000 | 1133.647 |
1430697600000 | 1133.452 |
1430784000000 | 1130.458 |
1430870400000 | 1129.883 |
1430956800000 | 1119.2349 |
1431043200000 | 1125.6489 |
1431302400000 | 1130.023 |
1431388800000 | 1124.761 |
1431475200000 | 1128.964 |
1431561600000 | 1124.765 |
1431648000000 | 1134.45 |
1431907200000 | 1138.237 |
1431993600000 | 1137.119 |
1432080000000 | 1137.463 |
1432166400000 | 1137.644 |
1432252800000 | 1142.501 |
1432512000000 | 1146.669 |
1432598400000 | 1140.114 |
1432684800000 | 1133.596 |
1432771200000 | 1131.802 |
1432857600000 | 1131.934 |
1433116800000 | 1131.107 |
1433203200000 | 1124.814 |
1433289600000 | 1125.281 |
1433376000000 | 1125.339 |
1433462400000 | 1113.827 |
1433721600000 | 1110.791 |
1433808000000 | 1102.17 |
1433894400000 | 1107.684 |
1433980800000 | 1112.144 |
1434067200000 | 1119.016 |
1434326400000 | 1113.183 |
1434412800000 | 1104.332 |
1434499200000 | 1100.89 |
1434585600000 | 1100.761 |
1434672000000 | 1108.208 |
1434931200000 | 1120.14 |
1435017600000 | 1133.111 |
1435104000000 | 1132.5239 |
1435190400000 | 1130.417 |
1435276800000 | 1121.9079 |
1435536000000 | 1104.609 |
1435622400000 | 1112.236 |
1435708800000 | 1111.128 |
1435795200000 | 1113.803 |
1435881600000 | 1115.436 |
1436140800000 | 1096.172 |
1436227200000 | 1099.3409 |
1436313600000 | 1074.882 |
1436400000000 | 1079.955 |
1436486400000 | 1080.502 |
1436745600000 | 1087.285 |
1436832000000 | 1090.225 |
1436918400000 | 1089.868 |
1437004800000 | 1093.8989 |
1437091200000 | 1096.705 |
1437350400000 | 1094.225 |
1437436800000 | 1098.3119 |
1437523200000 | 1091.223 |
1437609600000 | 1092.056 |
1437696000000 | 1087.857 |
1437955200000 | 1080.789 |
1438041600000 | 1077.002 |
1438128000000 | 1079.028 |
1438214400000 | 1078.281 |
1438300800000 | 1083.221 |
1438560000000 | 1078.891 |
1438646400000 | 1077.762 |
1438732800000 | 1073.169 |
1438819200000 | 1075.0429 |
1438905600000 | 1082.019 |
1439164800000 | 1082.833 |
1439251200000 | 1078.462 |
1439337600000 | 1067.832 |
1439424000000 | 1066.3309 |
1439510400000 | 1066.332 |
1439769600000 | 1061.132 |
1439856000000 | 1060.541 |
1439942400000 | 1053.0809 |
1440028800000 | 1042.6869 |
1440115200000 | 1024.884 |
1440374400000 | 991.1915 |
1440460800000 | 979.8868 |
1440547200000 | 988.4605 |
1440633600000 | 994.7822 |
1440720000000 | 1003.545 |
1440979200000 | 999.9739 |
1441065600000 | 989.9958 |
1441152000000 | 987.0823 |
1441238400000 | 989.4426 |
1441324800000 | 984.1648 |
1441584000000 | 982.2396 |
1441670400000 | 981.4742 |
1441756800000 | 1001.557 |
1441843200000 | 992.6451 |
1441929600000 | 991.884 |
1442188800000 | 989.8447 |
1442275200000 | 988.9296 |
1442361600000 | 994.4533 |
1442448000000 | 997.2505 |
1442534400000 | 996.1882 |
1442793600000 | 992.8626 |
1442880000000 | 993.2107 |
1442966400000 | 988.7636 |
1443052800000 | 984.6554 |
1443139200000 | 985.62 |
1443398400000 | 984.3872 |
1443484800000 | 971.6865 |
1443571200000 | 981.8574 |
1443657600000 | 989.2091 |
1443744000000 | 991.9377 |
1444003200000 | 994.9128 |
1444089600000 | 998.7593 |
1444176000000 | 1007.641 |
1444262400000 | 1006.118 |
1444348800000 | 1012.111 |
1444608000000 | 1014.799 |
1444694400000 | 1008.794 |
1444780800000 | 1003.524 |
1444867200000 | 1013.022 |
1444953600000 | 1016.18 |
1445212800000 | 1014.286 |
1445299200000 | 1014.308 |
1445385600000 | 1018.904 |
1445472000000 | 1015.389 |
1445558400000 | 1022.549 |
1445817600000 | 1024.35 |
1445904000000 | 1022.668 |
1445990400000 | 1022.133 |
1446076800000 | 1018.252 |
1446163200000 | 1020.679 |
1446422400000 | 1015.997 |
1446508800000 | 1016.096 |
1446595200000 | 1021.245 |
1446681600000 | 1021.758 |
1446768000000 | 1018.201 |
1447027200000 | 1021.221 |
1447113600000 | 1018.416 |
1447200000000 | 1019.154 |
1447286400000 | 1020.227 |
1447372800000 | 1015.718 |
1447632000000 | 1009.478 |
1447718400000 | 1013.245 |
1447804800000 | 1012.194 |
1447891200000 | 1019.658 |
1447977600000 | 1020.934 |
1448236800000 | 1019.755 |
1448323200000 | 1020.925 |
1448409600000 | 1017.699 |
1448496000000 | 1021.442 |
1448582400000 | 1016.47 |
1448841600000 | 1009.838 |
1448928000000 | 1018.561 |
1449014400000 | 1016.838 |
1449100800000 | 1016.892 |
1449187200000 | 1008.764 |
1449446400000 | 1009.13 |
1449532800000 | 1003.279 |
1449619200000 | 1001.641 |
1449705600000 | 1000.609 |
1449792000000 | 1001.874 |
1450051200000 | 995.3527 |
1450137600000 | 987.8663 |
1450224000000 | 1003.317 |
1450310400000 | 1007.029 |
1450396800000 | 1001.474 |
1450656000000 | 1001.902 |
1450742400000 | 1003.942 |
1450828800000 | 1005.612 |
1450915200000 | 1006.945 |
1451260800000 | 1006.069 |
1451347200000 | 1007.251 |
1451433600000 | 1006.411 |
1451520000000 | 1008.108 |
1451865600000 | 991.64 |
1451952000000 | 989.165 |
1452038400000 | 982.4552 |
1452124800000 | 968.7152 |
1452211200000 | 969.687 |
1452470400000 | 966.0107 |
1452556800000 | 953.4463 |
1452643200000 | 964.3471 |
1452729600000 | 955.0677 |
1452816000000 | 954.3012 |
1453075200000 | 947.8125 |
1453161600000 | 952.3224 |
1453248000000 | 938.026 |
1453334400000 | 925.8625 |
1453420800000 | 942.8313 |
1453680000000 | 947.0966 |
1453766400000 | 939.5047 |
1453852800000 | 946.2354 |
1453939200000 | 945.0303 |
1454025600000 | 950.0436 |
1454284800000 | 954.782 |
1454371200000 | 952.5813 |
1454457600000 | 946.7171 |
1454544000000 | 948.4048 |
1454630400000 | 946.813 |
1454889600000 | 949.5063 |
1454976000000 | 939.5533 |
1455062400000 | 934.7767 |
1455148800000 | 934.324 |
1455235200000 | 921.4761 |
1455494400000 | 937.2118 |
1455580800000 | 940.6865 |
1455667200000 | 937.8321 |
1455753600000 | 943.7842 |
1455840000000 | 941.7051 |
1456099200000 | 942.3627 |
1456185600000 | 942.3636 |
1456272000000 | 941.3258 |
1456358400000 | 941.0536 |
1456444800000 | 941.4425 |
1456704000000 | 940.7827 |
1456790400000 | 942.0967 |
1456876800000 | 952.3595 |
1456963200000 | 957.9471 |
1457049600000 | 959.0605 |
1457308800000 | 957.3176 |
1457395200000 | 956.1861 |
1457481600000 | 954.02 |
1457568000000 | 956.5375 |
1457654400000 | 959.03 |
1457913600000 | 963.5883 |
1458000000000 | 961.8369 |
1458086400000 | 958.8818 |
1458172800000 | 965.7134 |
1458259200000 | 965.3259 |
1458518400000 | 965.3087 |
1458604800000 | 969.6831 |
1458691200000 | 966.5528 |
1458777600000 | 962.8718 |
1459209600000 | 966.8465 |
1459296000000 | 967.7272 |
1459382400000 | 967.157 |
1459468800000 | 957.3988 |
1459728000000 | 959.7869 |
1459814400000 | 952.8255 |
1459900800000 | 953.2374 |
1459987200000 | 958.0919 |
1460073600000 | 959.5207 |
1460332800000 | 959.7864 |
1460419200000 | 963.2504 |
1460505600000 | 971.1853 |
1460592000000 | 978.9194 |
1460678400000 | 978.4285 |
1460937600000 | 970.1108 |
1461024000000 | 978.1641 |
1461110400000 | 977.5613 |
1461196800000 | 984.0368 |
1461283200000 | 981.9588 |
1461542400000 | 981.0496 |
1461628800000 | 980.0784 |
1461715200000 | 977.404 |
1461801600000 | 973.7636 |
1461888000000 | 975.0329 |
1462147200000 | 968.5002 |
1462233600000 | 966.8714 |
1462320000000 | 964.3909 |
1462406400000 | 963.3734 |
1462492800000 | 963.1156 |
1462752000000 | 961.008 |
1462838400000 | 965.3772 |
1462924800000 | 965.1493 |
1463011200000 | 964.719 |
1463097600000 | 955.8403 |
1463356800000 | 958.3275 |
1463443200000 | 963.0229 |
1463529600000 | 959.9988 |
1463616000000 | 955.8423 |
1463702400000 | 956.3106 |
1463961600000 | 959.8584 |
1464048000000 | 953.944 |
1464134400000 | 964.2321 |
1464220800000 | 966.5818 |
1464307200000 | 970.2663 |
1464566400000 | 970.0876 |
1464652800000 | 975.5937 |
1464739200000 | 975.6903 |
1464825600000 | 972.2031 |
1464912000000 | 980.2745 |
1465171200000 | 979.3056 |
1465257600000 | 985.8908 |
1465344000000 | 991.8751 |
1465430400000 | 988.2471 |
1465516800000 | 982.5607 |
1465776000000 | 966.2977 |
1465862400000 | 964.4241 |
1465948800000 | 968.3911 |
1466035200000 | 961.9608 |
1466121600000 | 965.1165 |
1466380800000 | 976.317 |
1466467200000 | 982.097 |
1466553600000 | 981.5968 |
1466640000000 | 983.7719 |
1466726400000 | 962.1296 |
1466985600000 | 967.0082 |
1467072000000 | 964.6468 |
1467158400000 | 973.1513 |
1467244800000 | 976.0981 |
1467331200000 | 978.784 |
1467590400000 | 982.1931 |
1467676800000 | 980.9174 |
1467763200000 | 974.7209 |
1467849600000 | 976.1908 |
1467936000000 | 973.3232 |
1468195200000 | 982.3301 |
1468281600000 | 986.3582 |
1468368000000 | 991.5255 |
1468454400000 | 992.9355 |
1468540800000 | 996.1324 |
1468800000000 | 996.6057 |
1468886400000 | 996.7768 |
1468972800000 | 996.0027 |
1469059200000 | 1000.108 |
1469145600000 | 997.5953 |
1469404800000 | 997.3175 |
1469491200000 | 998.4243 |
1469577600000 | 1000.642 |
1469664000000 | 999.2811 |
1469750400000 | 1007.906 |
1470009600000 | 1013.471 |
1470096000000 | 1011.286 |
1470182400000 | 999.8137 |
1470268800000 | 1005.11 |
1470355200000 | 1006.742 |
1470614400000 | 1016.698 |
1470700800000 | 1021.508 |
1470787200000 | 1022.642 |
1470873600000 | 1023.151 |
1470960000000 | 1025.694 |
1471219200000 | 1025.97 |
1471305600000 | 1023.597 |
1471392000000 | 1026.6679 |
1471478400000 | 1025.055 |
1471564800000 | 1025.835 |
1471824000000 | 1026.051 |
1471910400000 | 1026.131 |
1471996800000 | 1025.271 |
1472083200000 | 1025.367 |
1472169600000 | 1020.896 |
1472428800000 | 1022.888 |
1472515200000 | 1023.13 |
1472601600000 | 1024.797 |
1472688000000 | 1026.865 |
1472774400000 | 1026.388 |
1473033600000 | 1034.251 |
1473120000000 | 1043.659 |
1473206400000 | 1045.343 |
1473292800000 | 1045.523 |
1473379200000 | 1038.372 |
1473638400000 | 1024.157 |
1473724800000 | 1023.004 |
1473811200000 | 1018.371 |
1473897600000 | 1015.56 |
1473984000000 | 1018.418 |
1474243200000 | 1025.4949 |
1474329600000 | 1028.416 |
1474416000000 | 1046.683 |
1474502400000 | 1050.843 |
1474588800000 | 1046.9659 |
1474848000000 | 1040.685 |
1474934400000 | 1046.891 |
1475020800000 | 1042.2449 |
1475107200000 | 1043.602 |
1475193600000 | 1035.863 |
1475452800000 | 1039.1679 |
1475539200000 | 1039.211 |
1475625600000 | 1039.65 |
1475712000000 | 1042.554 |
1475798400000 | 1043.505 |
1476057600000 | 1041.684 |
1476144000000 | 1035.984 |
1476230400000 | 1027.548 |
1476316800000 | 1023.709 |
1476403200000 | 1025.037 |
1476662400000 | 1026.475 |
1476748800000 | 1032.31 |
1476835200000 | 1035.611 |
1476921600000 | 1038.356 |
1477008000000 | 1034.386 |
1477267200000 | 1035.296 |
1477353600000 | 1037.3699 |
1477440000000 | 1035.987 |
1477526400000 | 1030.641 |
1477612800000 | 1031.911 |
1477872000000 | 1034.349 |
1477958400000 | 1039.121 |
1478044800000 | 1028.957 |
1478131200000 | 1027.421 |
1478217600000 | 1015.527 |
1478476800000 | 1018.109 |
1478563200000 | 1020.616 |
1478649600000 | 984.3786 |
1478736000000 | 1013.688 |
1478822400000 | 1009.205 |
1479081600000 | 1005.07 |
1479168000000 | 1004.414 |
1479254400000 | 1007.743 |
1479340800000 | 1008.218 |
1479427200000 | 1005.095 |
1479686400000 | 1007.852 |
1479772800000 | 1011.024 |
1479859200000 | 1007.392 |
1479945600000 | 1008.711 |
1480032000000 | 1012.176 |
1480291200000 | 1016.544 |
1480377600000 | 1013.856 |
1480464000000 | 1013.315 |
1480550400000 | 1015.872 |
1480636800000 | 1013.439 |
1480896000000 | 1008.862 |
1480982400000 | 1014.067 |
1481068800000 | 1018.692 |
1481155200000 | 1027.067 |
1481241600000 | 1026.314 |
1481500800000 | 1023.267 |
1481587200000 | 1026.147 |
1481673600000 | 1027.666 |
1481760000000 | 1011.279 |
1481846400000 | 1013.135 |
1482105600000 | 1015.382 |
1482192000000 | 1011.221 |
1482278400000 | 1010.9 |
1482364800000 | 1008.853 |
1482451200000 | 1008.934 |
1482796800000 | 1004.578 |
1482883200000 | 1004.073 |
1482969600000 | 1003.739 |
1483056000000 | 1005.197 |
1483315200000 | 1005.213 |
1483401600000 | 1002.224 |
1483488000000 | 1014.757 |
1483574400000 | 1025.053 |
1483660800000 | 1019.988 |
1483920000000 | 1020.041 |
1484006400000 | 1023.581 |
1484092800000 | 1024.74 |
1484179200000 | 1032.84 |
1484265600000 | 1030.988 |
1484524800000 | 1027.659 |
1484611200000 | 1027.73 |
1484697600000 | 1029.824 |
1484784000000 | 1026.257 |
1484870400000 | 1027.242 |
1485129600000 | 1031.763 |
1485216000000 | 1029.133 |
1485302400000 | 1034.6289 |
1485388800000 | 1039.958 |
1485475200000 | 1040.6489 |
1485734400000 | 1043.198 |
1485820800000 | 1039.491 |
1485907200000 | 1037.584 |
1485993600000 | 1037.685 |
1486080000000 | 1039.618 |
1486339200000 | 1047.559 |
1486425600000 | 1044.241 |
1486512000000 | 1049.545 |
1486598400000 | 1039.788 |
1486684800000 | 1050.101 |
1486944000000 | 1051.395 |
1487030400000 | 1042.371 |
1487116800000 | 1049.726 |
1487203200000 | 1057.698 |
1487289600000 | 1056.677 |
1487548800000 | 1059 |
1487635200000 | 1060.45 |
1487721600000 | 1066.419 |
1487808000000 | 1069.868 |
1487894400000 | 1066.198 |
1488153600000 | 1060.38 |
1488240000000 | 1060.307 |
1488326400000 | 1057.977 |
1488412800000 | 1059.789 |
1488499200000 | 1052.372 |
1488758400000 | 1056.308 |
1488844800000 | 1057.429 |
1488931200000 | 1052.736 |
1489017600000 | 1047.544 |
1489104000000 | 1056.39 |
1489363200000 | 1066.603 |
1489449600000 | 1069.295 |
1489536000000 | 1069.409 |
1489622400000 | 1089.18 |
1489708800000 | 1091.203 |
1489968000000 | 1093.378 |
1490054400000 | 1100.194 |
1490140800000 | 1084.865 |
1490227200000 | 1084.012 |
1490313600000 | 1088.767 |
1490572800000 | 1084.013 |
1490659200000 | 1094.667 |
1490745600000 | 1094.877 |
1490832000000 | 1088.72 |
1490918400000 | 1079.241 |
1491177600000 | 1085.299 |
1491264000000 | 1082.817 |
1491350400000 | 1082.486 |
1491436800000 | 1072.942 |
1491523200000 | 1074.212 |
1491782400000 | 1073.743 |
1491868800000 | 1077.395 |
1491955200000 | 1074.1679 |
1492041600000 | 1073.185 |
1492473600000 | 1069.453 |
1492560000000 | 1063.857 |
1492646400000 | 1066.1679 |
1492732800000 | 1076.607 |
1492992000000 | 1082.905 |
1493078400000 | 1093.429 |
1493164800000 | 1100.032 |
1493251200000 | 1103.122 |
1493337600000 | 1097.762 |
1493596800000 | 1099.633 |
1493683200000 | 1105.208 |
1493769600000 | 1105.215 |
1493856000000 | 1104.927 |
1493942400000 | 1101.721 |
1494201600000 | 1121.983 |
1494288000000 | 1113.888 |
1494374400000 | 1113.996 |
1494460800000 | 1121.346 |
1494547200000 | 1119.38 |
1494806400000 | 1121.336 |
1494892800000 | 1129.039 |
1494979200000 | 1133.3889 |
1495065600000 | 1118.444 |
1495152000000 | 1116.516 |
1495411200000 | 1128.568 |
1495497600000 | 1124.701 |
1495584000000 | 1123.204 |
1495670400000 | 1132.413 |
1495756800000 | 1134.339 |
1496016000000 | 1133.718 |
1496102400000 | 1133.3989 |
1496188800000 | 1133.685 |
1496275200000 | 1136.738 |
1496361600000 | 1158.54 |
1496620800000 | 1156.565 |
1496707200000 | 1157.501 |
1496793600000 | 1155.1389 |
1496880000000 | 1149.566 |
1496966400000 | 1151.064 |
1497225600000 | 1148.578 |
1497312000000 | 1149.443 |
1497398400000 | 1154.753 |
1497484800000 | 1141.52 |
1497571200000 | 1145.544 |
1497830400000 | 1151.7 |
1497916800000 | 1156.323 |
1498003200000 | 1149.789 |
1498089600000 | 1154.448 |
1498176000000 | 1155.761 |
1498435200000 | 1160.5429 |
1498521600000 | 1157.346 |
1498608000000 | 1152.27 |
1498694400000 | 1156.59 |
1498780800000 | 1148.785 |
1499040000000 | 1144.656 |
1499126400000 | 1140.255 |
1499212800000 | 1147.467 |
1499299200000 | 1144.603 |
1499385600000 | 1135.238 |
1499644800000 | 1141.949 |
1499731200000 | 1151.219 |
1499817600000 | 1161.383 |
1499904000000 | 1167.588 |
1499990400000 | 1175.052 |
1500249600000 | 1176.5909 |
1500336000000 | 1180.145 |
1500422400000 | 1182.119 |
1500508800000 | 1186.241 |
1500595200000 | 1190.725 |
1500854400000 | 1188.136 |
1500940800000 | 1180.537 |
1501027200000 | 1180.874 |
1501113600000 | 1192.426 |
1501200000000 | 1184.464 |
1501459200000 | 1191.883 |
1501545600000 | 1201.427 |
1501632000000 | 1206.381 |
1501718400000 | 1201.388 |
1501804800000 | 1193.099 |
1502064000000 | 1197.662 |
1502150400000 | 1197.601 |
1502236800000 | 1185.325 |
1502323200000 | 1182.462 |
1502409600000 | 1174.157 |
1502668800000 | 1168.829 |
1502755200000 | 1171.771 |
1502841600000 | 1174.867 |
1502928000000 | 1182.771 |
1503014400000 | 1176.722 |
1503273600000 | 1174.986 |
1503360000000 | 1175.507 |
1503446400000 | 1183.9079 |
1503532800000 | 1180.022 |
1503619200000 | 1186.358 |
1503878400000 | 1187.494 |
1503964800000 | 1184.323 |
1504051200000 | 1184.185 |
1504137600000 | 1189.344 |
1504224000000 | 1189.388 |
1504483200000 | 1180.557 |
1504569600000 | 1185.2449 |
1504656000000 | 1181.107 |
1504742400000 | 1189.758 |
1504828800000 | 1197.911 |
1505088000000 | 1203.904 |
1505174400000 | 1207.1389 |
1505260800000 | 1206.199 |
1505347200000 | 1201.342 |
1505433600000 | 1203.328 |
1505692800000 | 1211.169 |
1505779200000 | 1227.612 |
1505865600000 | 1231.029 |
1505952000000 | 1222.029 |
1506038400000 | 1218.087 |
1506297600000 | 1218.196 |
1506384000000 | 1203.631 |
1506470400000 | 1200.926 |
1506556800000 | 1200.874 |
1506643200000 | 1203.907 |
1506902400000 | 1204.692 |
1506988800000 | 1218.26 |
1507075200000 | 1223.557 |
1507161600000 | 1224.073 |
1507248000000 | 1229.074 |
1507507200000 | 1228.965 |
1507593600000 | 1248.045 |
1507680000000 | 1254.475 |
1507766400000 | 1263.173 |
1507852800000 | 1271.43 |
1508112000000 | 1283.054 |
1508198400000 | 1279.757 |
1508284800000 | 1278.092 |
1508371200000 | 1276.963 |
1508457600000 | 1274.046 |
1508716800000 | 1279.642 |
1508803200000 | 1280.518 |
1508889600000 | 1284.707 |
1508976000000 | 1279.891 |
1509062400000 | 1297.866 |
1509321600000 | 1309.385 |
1509408000000 | 1304.214 |
1509494400000 | 1325.237 |
1509580800000 | 1328.849 |
1509667200000 | 1326.009 |
1509926400000 | 1323.5139 |
1510012800000 | 1337.396 |
1510099200000 | 1342.388 |
1510185600000 | 1338.907 |
1510272000000 | 1334.364 |
1510531200000 | 1321.731 |
1510617600000 | 1320.115 |
1510704000000 | 1301.288 |
1510790400000 | 1318.3309 |
1510876800000 | 1327.647 |
1511136000000 | 1319.048 |
1511222400000 | 1332.771 |
1511308800000 | 1346.218 |
1511395200000 | 1346.749 |
1511481600000 | 1351.207 |
1511740800000 | 1343.496 |
1511827200000 | 1339.239 |
1511913600000 | 1339.153 |
1512000000000 | 1324.17 |
1512086400000 | 1321.059 |
1512345600000 | 1320.603 |
1512432000000 | 1317.527 |
1512518400000 | 1301.199 |
1512604800000 | 1306.861 |
1512691200000 | 1314.205 |
1512950400000 | 1320.996 |
1513036800000 | 1318.561 |
1513123200000 | 1322.371 |
1513209600000 | 1322.374 |
1513296000000 | 1312.21 |
1513555200000 | 1328.525 |
1513641600000 | 1326.712 |
1513728000000 | 1326.079 |
1513814400000 | 1321.939 |
1513900800000 | 1331.645 |
1514332800000 | 1329.748 |
1514419200000 | 1334.288 |
1514505600000 | 1338.178 |
1514851200000 | 1349.056 |
1514937600000 | 1350.132 |
1515024000000 | 1373.0909 |
1515110400000 | 1382.156 |
1515369600000 | 1384.718 |
1515456000000 | 1389.227 |
1515542400000 | 1393.622 |
1515628800000 | 1389.646 |
1515715200000 | 1392.938 |
1515974400000 | 1407.244 |
1516060800000 | 1419.002 |
1516147200000 | 1418.587 |
1516233600000 | 1417.928 |
1516320000000 | 1429.7449 |
1516579200000 | 1429.9559 |
1516665600000 | 1449.906 |
1516752000000 | 1451.018 |
1516838400000 | 1449.354 |
1516924800000 | 1450.015 |
1517184000000 | 1448.359 |
1517270400000 | 1430.998 |
1517356800000 | 1423.007 |
1517443200000 | 1433.416 |
1517529600000 | 1414.48 |
1517788800000 | 1393.5719 |
1517875200000 | 1351.4 |
1517961600000 | 1350.24 |
1518048000000 | 1355.523 |
1518134400000 | 1339.775 |
1518393600000 | 1343.805 |
1518480000000 | 1347.366 |
1518566400000 | 1351.0039 |
1518652800000 | 1361.2929 |
1518739200000 | 1364.175 |
1518998400000 | 1370.824 |
1519084800000 | 1361.238 |
1519171200000 | 1363.146 |
1519257600000 | 1358.554 |
1519344000000 | 1366.999 |
1519603200000 | 1371.785 |
1519689600000 | 1373.172 |
1519776000000 | 1366.507 |
1519862400000 | 1359.001 |
1519948800000 | 1353.978 |
1520208000000 | 1346.079 |
1520294400000 | 1355.604 |
1520380800000 | 1350.779 |
1520467200000 | 1357.012 |
1520553600000 | 1357.251 |
1520812800000 | 1375.242 |
1520899200000 | 1381.4369 |
1520985600000 | 1379.597 |
1521072000000 | 1379.121 |
1521158400000 | 1374.084 |
1521417600000 | 1369.225 |
1521504000000 | 1365.8599 |
1521590400000 | 1365.347 |
1521676800000 | 1371.882 |
1521763200000 | 1345.827 |
1522022400000 | 1350.085 |
1522108800000 | 1362.24 |
1522195200000 | 1351.147 |
1522281600000 | 1351.538 |
1522713600000 | 1202.511 |
1522800000000 | 1356.863 |
1522886400000 | 1358.184 |
1522972800000 | 1358.133 |
1523232000000 | 1359.0909 |
1523318400000 | 1359.9949 |
1523404800000 | 1360.7059 |
1523491200000 | 1360.013 |
1523577600000 | 1360.711 |
1523836800000 | 1360.717 |
1523923200000 | 1360.3699 |
1524009600000 | 1361.616 |
1524096000000 | 1362.6199 |
1524182400000 | 1361.314 |
1524441600000 | 1360.787 |
1524528000000 | 1361.192 |
1524614400000 | 1360.506 |
1524700800000 | 1360.863 |
1524787200000 | 1361.872 |
1525046400000 | 1362.707 |
1525132800000 | 1362.326 |
1525219200000 | 1361.353 |
1525305600000 | 1361.537 |
1525392000000 | 1360.556 |
1525651200000 | 1360.801 |
1525737600000 | 1362.071 |
1525824000000 | 1360.875 |
1525910400000 | 1362.284 |
1525996800000 | 1365.096 |
1526256000000 | 1366.1389 |
1526342400000 | 1363.855 |
1526428800000 | 1363.559 |
1526515200000 | 1362.5329 |
1526601600000 | 1362.93 |
1526860800000 | 1362.8789 |
1526947200000 | 1362.88 |
1527033600000 | 1362.541 |
1527120000000 | 1362.491 |
1527206400000 | 1362.443 |
1527465600000 | 1362.924 |
1527552000000 | 1361.723 |
1527638400000 | 1358.303 |
1527724800000 | 1360.75 |
1527811200000 | 1360.388 |
1528070400000 | 1363.207 |
1528156800000 | 1363.409 |
1528243200000 | 1363.93 |
1528329600000 | 1365.542 |
1528416000000 | 1363.715 |
1528675200000 | 1364.018 |
1528761600000 | 1363.898 |
1528848000000 | 1363.894 |
1528934400000 | 1361.252 |
1529020800000 | 1360.897 |
1529280000000 | 1359.229 |
1529366400000 | 1356.406 |
1529452800000 | 1357.626 |
1529539200000 | 1357.153 |
1529625600000 | 1357.049 |
1529884800000 | 1355.278 |
1529971200000 | 1355.061 |
1530057600000 | 1352.415 |
1530144000000 | 1349.281 |
1530230400000 | 1356.769 |
1530489600000 | 1339.659 |
1530576000000 | 1339.676 |
1530662400000 | 1339.616 |
1530748800000 | 1332.91 |
1530835200000 | 1339.313 |
1531094400000 | 1354.003 |
1531180800000 | 1357.308 |
1531267200000 | 1348.4179 |
1531353600000 | 1347.477 |
1531440000000 | 1360.4369 |
1531699200000 | 1358.015 |
1531785600000 | 1358.308 |
1531872000000 | 1360.252 |
1531958400000 | 1359.926 |
1532044800000 | 1373.677 |
1532304000000 | 1373.681 |
1532390400000 | 1381.703 |
1532476800000 | 1388.609 |
1532563200000 | 1394.307 |
1532649600000 | 1402.436 |
1532908800000 | 1399.32 |
1532995200000 | 1386.478 |
1533081600000 | 1393.928 |
1533168000000 | 1376.64 |
1533254400000 | 1378.746 |
1533513600000 | 1377.108 |
1533600000000 | 1390.438 |
1533686400000 | 1398.042 |
1533772800000 | 1398.17 |
1533859200000 | 1381.255 |
1534118400000 | 1355.792 |
1534204800000 | 1368.709 |
1534291200000 | 1363.909 |
1534377600000 | 1355.967 |
1534464000000 | 1362.575 |
1534723200000 | 1365.712 |
1534809600000 | 1365.3889 |
1534896000000 | 1373.672 |
1534982400000 | 1368.286 |
1535068800000 | 1371.257 |
1535328000000 | 1385.787 |
1535414400000 | 1391.348 |
1535500800000 | 1392.0039 |
1535587200000 | 1392.527 |
1535673600000 | 1390.151 |
1535932800000 | 1380.943 |
1536019200000 | 1379.307 |
1536105600000 | 1365.121 |
1536192000000 | 1362.326 |
1536278400000 | 1356.659 |
1536537600000 | 1353.069 |
1536624000000 | 1352.748 |
1536710400000 | 1352.285 |
1536796800000 | 1359.8409 |
1536883200000 | 1376.497 |
1537142400000 | 1368.782 |
1537228800000 | 1374.617 |
1537315200000 | 1390.199 |
1537401600000 | 1393.221 |
1537488000000 | 1404.336 |
1537747200000 | 1400.058 |
1537833600000 | 1405.228 |
1537920000000 | 1410.3789 |
1538006400000 | 1402.034 |
1538092800000 | 1407.571 |
1538352000000 | 1407.286 |
1538438400000 | 1401.516 |
1538524800000 | 1385.3599 |
1538611200000 | 1374.294 |
1538697600000 | 1366.488 |
1538956800000 | 1365.999 |
1539043200000 | 1352.483 |
1539129600000 | 1356.665 |
1539216000000 | 1315.537 |
1539302400000 | 1329.667 |
1539561600000 | 1320.092 |
1539648000000 | 1325.613 |
1539734400000 | 1332.717 |
1539820800000 | 1326.5809 |
1539907200000 | 1323.631 |
1540166400000 | 1324.874 |
1540252800000 | 1310.914 |
1540339200000 | 1309.034 |
1540425600000 | 1291.717 |
1540512000000 | 1293.722 |
1540771200000 | 1290.771 |
1540857600000 | 1294.85 |
1540944000000 | 1307.464 |
1541030400000 | 1304.95 |
1541116800000 | 1319.795 |
1541376000000 | 1310.502 |
1541462400000 | 1315.323 |
1541548800000 | 1314.51 |
1541635200000 | 1320.239 |
1541721600000 | 1313.454 |
1541980800000 | 1313.285 |
1542067200000 | 1305.425 |
1542153600000 | 1305.181 |
1542240000000 | 1308.837 |
1542326400000 | 1307.677 |
1542585600000 | 1311.5719 |
1542672000000 | 1303.931 |
1542758400000 | 1299.2829 |
1542844800000 | 1302.816 |
1542931200000 | 1303.755 |
1543190400000 | 1306.51 |
1543276800000 | 1309.968 |
1543363200000 | 1316.212 |
1543449600000 | 1323.6869 |
1543536000000 | 1322.813 |
1543795200000 | 1336.964 |
1543881600000 | 1327.272 |
1543968000000 | 1319.7449 |
1544054400000 | 1305.975 |
1544140800000 | 1308.803 |
1544400000000 | 1292.662 |
1544486400000 | 1288.05 |
1544572800000 | 1301.911 |
1544659200000 | 1304.058 |
1544745600000 | 1294.201 |
1545004800000 | 1298.672 |
1545091200000 | 1290.829 |
1545177600000 | 1292.567 |
1545264000000 | 1283.775 |
1545350400000 | 1277.942 |
1545609600000 | 1278.746 |
1545868800000 | 1278.561 |
1545955200000 | 1280.067 |
1546214400000 | 1284.685 |
1546387200000 | 1280.682 |
1546473600000 | 1283.202 |
1546560000000 | 1276.48 |
1546819200000 | 1293.073 |
1546905600000 | 1293.444 |
1546992000000 | 1306.762 |
1547078400000 | 1303.6969 |
1547164800000 | 1309.6869 |
1547424000000 | 1305.573 |
1547510400000 | 1315.915 |
1547596800000 | 1313.292 |
1547683200000 | 1314.131 |
1547769600000 | 1316.569 |
1548028800000 | 1321.063 |
1548115200000 | 1317.29 |
1548201600000 | 1312.672 |
1548288000000 | 1317.019 |
1548374400000 | 1327.883 |
1548633600000 | 1327.607 |
1548720000000 | 1325.692 |
1548806400000 | 1325.833 |
1548892800000 | 1339.1579 |
1548979200000 | 1336.781 |
1549238400000 | 1337.396 |
1549324800000 | 1337.795 |
1549411200000 | 1339.352 |
1549497600000 | 1336.817 |
1549584000000 | 1324.66 |
1549843200000 | 1323.839 |
1549929600000 | 1335.386 |
1550016000000 | 1341.9369 |
1550102400000 | 1342.845 |
1550188800000 | 1332.354 |
1550448000000 | 1342.3119 |
1550534400000 | 1342.058 |
1550620800000 | 1350.902 |
1550707200000 | 1352.681 |
1550793600000 | 1352.35 |
1551052800000 | 1359.423 |
1551139200000 | 1356.501 |
1551225600000 | 1356.43 |
1551312000000 | 1345.583 |
1551398400000 | 1347.829 |
1551657600000 | 1350.981 |
1551744000000 | 1347.19 |
1551830400000 | 1346.746 |
1551916800000 | 1343.17 |
1552003200000 | 1327.963 |
1552262400000 | 1334.199 |
1552348800000 | 1350.522 |
1552435200000 | 1346.557 |
1552521600000 | 1342.845 |
1552608000000 | 1352.598 |
1552867200000 | 1360.619 |
1552953600000 | 1362.114 |
1553040000000 | 1363.376 |
1553126400000 | 1368.657 |
1553212800000 | 1375.108 |
1553472000000 | 1348.009 |
1553558400000 | 1361.688 |
1553644800000 | 1363.792 |
1553731200000 | 1355.337 |
1553817600000 | 1359.6199 |
1554076800000 | 1370.803 |
1554163200000 | 1372.715 |
1554249600000 | 1379.664 |
1554336000000 | 1377.4949 |
1554422400000 | 1379.276 |
1554681600000 | 1378.98 |
1554768000000 | 1383.042 |
1554854400000 | 1379.192 |
1554940800000 | 1373.231 |
1555027200000 | 1372.944 |
1555286400000 | 1380.78 |
1555372800000 | 1386.3119 |
1555459200000 | 1388.592 |
1555545600000 | 1383.758 |
1555977600000 | 1384.016 |
1556064000000 | 1379.955 |
1556150400000 | 1379.734 |
1556236800000 | 1379.731 |
1556496000000 | 1383.499 |
1556582400000 | 1384.4179 |
1556668800000 | 1385.6489 |
1556755200000 | 1386.72 |
1556841600000 | 1389.435 |
1557100800000 | 1381.542 |
1557187200000 | 1378.368 |
1557273600000 | 1361.278 |
1557360000000 | 1344.286 |
1557446400000 | 1344.268 |
1557705600000 | 1338.377 |
1557792000000 | 1330.564 |
1557878400000 | 1336.125 |
1557964800000 | 1327.962 |
1558051200000 | 1331.95 |
1558310400000 | 1339.838 |
1558396800000 | 1333.522 |
1558483200000 | 1335.23 |
1558569600000 | 1329.583 |
1558656000000 | 1335.179 |
1558915200000 | 1338.457 |
1559001600000 | 1341.839 |
1559088000000 | 1332.039 |
1559174400000 | 1329.597 |
1559260800000 | 1325.207 |
1559520000000 | 1327.6869 |
1559606400000 | 1323.118 |
1559692800000 | 1340.494 |
1559779200000 | 1336.5909 |
1559865600000 | 1341.616 |
1560124800000 | 1357.099 |
1560211200000 | 1365.957 |
1560297600000 | 1358.872 |
1560384000000 | 1349.465 |
1560470400000 | 1348.984 |
1560729600000 | 1344.941 |
1560816000000 | 1347.392 |
1560902400000 | 1373.742 |
1560988800000 | 1391.356 |
1561075200000 | 1383.777 |
1561334400000 | 1387.705 |
1561420800000 | 1386.582 |
1561507200000 | 1380.763 |
1561593600000 | 1393.773 |
1561680000000 | 1392.531 |
1561939200000 | 1406.09 |
1562025600000 | 1408.998 |
1562112000000 | 1403.6679 |
1562198400000 | 1409.192 |
1562284800000 | 1404.4 |
1562544000000 | 1390.987 |
1562630400000 | 1388.998 |
1562716800000 | 1391.056 |
1562803200000 | 1399.7639 |
1562889600000 | 1401.703 |
1563148800000 | 1404.875 |
1563235200000 | 1402.19 |
1563321600000 | 1400.683 |
1563408000000 | 1388.372 |
1563494400000 | 1408.1199 |
1563753600000 | 1401.2539 |
1563840000000 | 1405.07 |
1563926400000 | 1407.781 |
1564012800000 | 1406.721 |
1564099200000 | 1399.535 |
1564358400000 | 1391.582 |
1564444800000 | 1394.873 |
1564531200000 | 1385.256 |
1564617600000 | 1384.795 |
1564704000000 | 1371.355 |
1564963200000 | 1345.246 |
1565049600000 | 1337.329 |
1565136000000 | 1340.886 |
1565222400000 | 1342 |
1565308800000 | 1348.704 |
1565568000000 | 1349.714 |
1565654400000 | 1325.487 |
1565740800000 | 1339.457 |
1565827200000 | 1334.259 |
1565913600000 | 1335.248 |
1566172800000 | 1339.566 |
1566259200000 | 1344.82 |
1566345600000 | 1342.721 |
1566432000000 | 1338.971 |
1566518400000 | 1344.04 |
1566777600000 | 1331.691 |
1566864000000 | 1337.617 |
1566950400000 | 1338.9079 |
1567036800000 | 1335.0429 |
1567123200000 | 1348.261 |
1567382400000 | 1345.136 |
1567468800000 | 1342.327 |
1567555200000 | 1351.243 |
1567641600000 | 1360.873 |
1567728000000 | 1367.96 |
1567987200000 | 1373.222 |
1568073600000 | 1373.95 |
1568160000000 | 1385.519 |
1568246400000 | 1390.075 |
1568332800000 | 1398.053 |
1568592000000 | 1396.445 |
1568678400000 | 1390.738 |
1568764800000 | 1389.656 |
1568851200000 | 1389.807 |
1568937600000 | 1397.603 |
1569196800000 | 1403.43 |
1569283200000 | 1406.619 |
1569369600000 | 1397.31 |
1569456000000 | 1401.027 |
1569542400000 | 1396.1579 |
1569801600000 | 1390.784 |
1569888000000 | 1397.89 |
1569974400000 | 1393.977 |
1570060800000 | 1386.2929 |
1570147200000 | 1384.726 |
1570406400000 | 1383.346 |
1570492800000 | 1393.068 |
1570579200000 | 1388.362 |
1570665600000 | 1383.701 |
1570752000000 | 1393.763 |
1571011200000 | 1400.182 |
1571097600000 | 1409.041 |
1571184000000 | 1418.513 |
1571270400000 | 1418.82 |
1571356800000 | 1416.67 |
1571616000000 | 1420.402 |
1571702400000 | 1422.883 |
1571788800000 | 1422.907 |
1571875200000 | 1427.263 |
1571961600000 | 1426.596 |
1572220800000 | 1427.306 |
1572307200000 | 1440.579 |
1572393600000 | 1439.723 |
1572480000000 | 1450.491 |
1572566400000 | 1456.439 |
1572825600000 | 1464.373 |
1572912000000 | 1475.65 |
1572998400000 | 1477.352 |
1573084800000 | 1477.724 |
1573171200000 | 1475.653 |
1573430400000 | 1464.734 |
1573516800000 | 1471.586 |
1573603200000 | 1461.931 |
1573689600000 | 1456.131 |
1573776000000 | 1464.3 |
1574035200000 | 1473.464 |
1574121600000 | 1474.768 |
1574208000000 | 1462.892 |
1574294400000 | 1455.397 |
1574380800000 | 1455.184 |
1574640000000 | 1463.902 |
1574726400000 | 1465.88 |
1574812800000 | 1469.491 |
1574899200000 | 1463.371 |
1574985600000 | 1445.3789 |
1575244800000 | 1461.054 |
1575331200000 | 1460.82 |
1575417600000 | 1450.281 |
1575504000000 | 1459.038 |
1575590400000 | 1464.352 |
1575849600000 | 1473.699 |
1575936000000 | 1470.189 |
1576022400000 | 1473.496 |
1576108800000 | 1482.121 |
1576195200000 | 1520.945 |
1576454400000 | 1511.449 |
1576540800000 | 1528.171 |
1576627200000 | 1524.315 |
1576713600000 | 1523.797 |
1576800000000 | 1518.652 |
1577059200000 | 1518.731 |
1577145600000 | 1514.659 |
1577404800000 | 1523.391 |
1577664000000 | 1522.362 |
1577750400000 | 1521.893 |
1577923200000 | 1529.7929 |
1578009600000 | 1530.128 |
1578268800000 | 1508.621 |
1578355200000 | 1520.951 |
1578441600000 | 1510.049 |
1578528000000 | 1530.3599 |
1578614400000 | 1535.5239 |
1578873600000 | 1538.714 |
1578960000000 | 1544.455 |
1579046400000 | 1536.849 |
1579132800000 | 1537.277 |
1579219200000 | 1542.768 |
1579478400000 | 1544.883 |
1579564800000 | 1531.165 |
1579651200000 | 1540.624 |
1579737600000 | 1533.253 |
1579824000000 | 1536.108 |
1580083200000 | 1525.925 |
1580169600000 | 1514.085 |
1580256000000 | 1513.573 |
1580342400000 | 1488.685 |
1580428800000 | 1490.3989 |
1580688000000 | 1479.795 |
1580774400000 | 1490.871 |
1580860800000 | 1498.986 |
1580947200000 | 1523.906 |
1581033600000 | 1518.0719 |
1581292800000 | 1511.975 |
1581379200000 | 1515.435 |
1581465600000 | 1522.161 |
1581552000000 | 1519.231 |
1581638400000 | 1517.036 |
1581897600000 | 1511.04 |
1581984000000 | 1495.291 |
1582070400000 | 1496.374 |
1582156800000 | 1489.424 |
1582243200000 | 1487.671 |
1582502400000 | 1480.6969 |
1582588800000 | 1467.842 |
1582675200000 | 1454.327 |
1582761600000 | 1444.517 |
1582848000000 | 1420.861 |
1583107200000 | 1426.854 |
1583193600000 | 1425.165 |
1583280000000 | 1428.903 |
1583366400000 | 1442.159 |
1583452800000 | 1420.642 |
1583712000000 | 1381.291 |
1583798400000 | 1386.387 |
1583884800000 | 1373.689 |
1583971200000 | 1342.316 |
1584057600000 | 1322.33 |
1584316800000 | 1310.298 |
1584403200000 | 1306.625 |
1584489600000 | 1296.7539 |
1584576000000 | 1285.592 |
1584662400000 | 1294.128 |
1584921600000 | 1281.614 |
1585008000000 | 1298.205 |
1585094400000 | 1321.636 |
1585180800000 | 1321.364 |
1585267200000 | 1330.7829 |
1585526400000 | 1325.97 |
1585612800000 | 1325.421 |
1585699200000 | 1317.702 |
1585785600000 | 1315.675 |
1585872000000 | 1313.945 |
1586131200000 | 1322.08 |
1586217600000 | 1329.779 |
1586304000000 | 1331.217 |
1586390400000 | 1332.184 |
1586822400000 | 1336.422 |
1586908800000 | 1335.454 |
1586995200000 | 1331.4559 |
1587081600000 | 1340.538 |
1587340800000 | 1337.52 |
1587427200000 | 1331.484 |
1587513600000 | 1331.236 |
1587600000000 | 1335.002 |
1587686400000 | 1332.642 |
1587945600000 | 1341.684 |
1588032000000 | 1343.443 |
1588118400000 | 1346.295 |
1588204800000 | 1351.103 |
1588291200000 | 1345.468 |
1588550400000 | 1337.17 |
1588636800000 | 1337.996 |
1588723200000 | 1340.85 |
1588809600000 | 1337.938 |
1588896000000 | 1344.795 |
1589155200000 | 1346.497 |
1589241600000 | 1344.115 |
1589328000000 | 1344.604 |
1589414400000 | 1337.103 |
1589500800000 | 1337.598 |
1589760000000 | 1336.865 |
1589846400000 | 1343.162 |
1589932800000 | 1345.81 |
1590019200000 | 1344.1489 |
1590105600000 | 1336.75 |
1590364800000 | 1339.989 |
1590451200000 | 1348.112 |
1590537600000 | 1351.309 |
1590624000000 | 1358.642 |
1590710400000 | 1354.74 |
1590969600000 | 1360.842 |
1591056000000 | 1363.638 |
1591142400000 | 1370.031 |
1591228800000 | 1370.809 |
1591315200000 | 1373.873 |
1591574400000 | 1380.895 |
1591660800000 | 1383.537 |
1591747200000 | 1384.952 |
1591833600000 | 1376.353 |
1591920000000 | 1369.4849 |
1592179200000 | 1356.616 |
1592265600000 | 1373.337 |
1592352000000 | 1372.925 |
1592438400000 | 1374.385 |
1592524800000 | 1375.5329 |
1592784000000 | 1374.499 |
1592870400000 | 1380.671 |
1592956800000 | 1379.051 |
1593043200000 | 1371.559 |
1593129600000 | 1375.3409 |
1593388800000 | 1365.025 |
1593475200000 | 1368.087 |
1593561600000 | 1367.1 |
1593648000000 | 1374.3119 |
1593734400000 | 1379.6199 |
1593993600000 | 1392.715 |
1594080000000 | 1389.125 |
1594166400000 | 1386.5329 |
1594252800000 | 1388.673 |
1594339200000 | 1383.978 |
1594598400000 | 1392.498 |
1594684800000 | 1389.059 |
1594771200000 | 1398.287 |
1594857600000 | 1391.691 |
1594944000000 | 1393.834 |
1595203200000 | 1394.387 |
1595289600000 | 1404.762 |
1595376000000 | 1399.159 |
1595462400000 | 1400.401 |
1595548800000 | 1403.073 |
1595808000000 | 1414.074 |
1595894400000 | 1418.213 |
1595980800000 | 1409.805 |
1596067200000 | 1408.325 |
1596153600000 | 1390.044 |
1596412800000 | 1390.324 |
1596499200000 | 1406.384 |
1596585600000 | 1408.99 |
1596672000000 | 1411.453 |
1596758400000 | 1407.025 |
1597017600000 | 1408.686 |
1597104000000 | 1418.578 |
1597190400000 | 1421.663 |
1597276800000 | 1427.853 |
1597363200000 | 1427.171 |
1597622400000 | 1428.449 |
1597708800000 | 1430.365 |
1597795200000 | 1428.417 |
1597881600000 | 1413.59 |
1597968000000 | 1419.27 |
1598227200000 | 1424.202 |
1598313600000 | 1428.335 |
1598400000000 | 1432.363 |
1598486400000 | 1428.357 |
1598572800000 | 1431.478 |
1598832000000 | 1425.24 |
1598918400000 | 1428.506 |
1599004800000 | 1428.619 |
1599091200000 | 1432.4 |
1599177600000 | 1423.459 |
1599436800000 | 1421.604 |
1599523200000 | 1429.6389 |
1599609600000 | 1419.178 |
1599696000000 | 1430.1679 |
1599782400000 | 1433.724 |
1600041600000 | 1444.758 |
1600128000000 | 1446.332 |
1600214400000 | 1454.2929 |
1600300800000 | 1445.693 |
1600387200000 | 1449.647 |
1600646400000 | 1443.028 |
1600732800000 | 1434.575 |
1600819200000 | 1433.499 |
1600905600000 | 1414.893 |
1600992000000 | 1418.247 |
1601251200000 | 1430.1389 |
1601337600000 | 1434.469 |
1601424000000 | 1427.3 |
1601510400000 | 1429.595 |
1601596800000 | 1426.17 |
1601856000000 | 1436.603 |
1601942400000 | 1446.534 |
1602028800000 | 1450.401 |
1602115200000 | 1456.5429 |
1602201600000 | 1456.642 |
1602460800000 | 1465.2159 |
1602547200000 | 1467.242 |
1602633600000 | 1467.8 |
1602720000000 | 1454.714 |
1602806400000 | 1450.325 |
1603065600000 | 1461.603 |
1603152000000 | 1457.785 |
1603238400000 | 1470.038 |
1603324800000 | 1461.638 |
1603411200000 | 1463.211 |
1603670400000 | 1459.981 |
1603756800000 | 1459.178 |
1603843200000 | 1453.32 |
1603929600000 | 1446.304 |
1604016000000 | 1424.882 |
1604275200000 | 1439.468 |
1604361600000 | 1451.711 |
1604448000000 | 1466.454 |
1604534400000 | 1495.1099 |
1604620800000 | 1504.906 |
1604880000000 | 1509.253 |
1604966400000 | 1517.324 |
1605052800000 | 1528.5429 |
1605139200000 | 1529.425 |
1605225600000 | 1528.198 |
1605484800000 | 1547.71 |
1605571200000 | 1553.472 |
1605657600000 | 1553.637 |
1605744000000 | 1549.651 |
1605830400000 | 1550.299 |
1606089600000 | 1553.029 |
1606176000000 | 1563.695 |
1606262400000 | 1563.756 |
1606348800000 | 1573.028 |
1606435200000 | 1577.056 |
1606694400000 | 1560.936 |
1606780800000 | 1569.358 |
1606867200000 | 1573.821 |
1606953600000 | 1579.655 |
1607040000000 | 1585.622 |
1607299200000 | 1585.692 |
1607385600000 | 1581.777 |
1607472000000 | 1595.986 |
1607558400000 | 1590.599 |
1607644800000 | 1595.904 |
1607904000000 | 1597.963 |
1607990400000 | 1595.8119 |
1608076800000 | 1603.789 |
1608163200000 | 1611.992 |
1608249600000 | 1608.403 |
1608508800000 | 1604.631 |
1608595200000 | 1589.35 |
1608681600000 | 1597.135 |
1608768000000 | 1609.816 |
1609113600000 | 1621.479 |
1609200000000 | 1639.655 |
1609286400000 | 1647.002 |
1609372800000 | 1648.865 |
1609718400000 | 1659.349 |
1609804800000 | 1663.784 |
1609891200000 | 1655.728 |
1609977600000 | 1669.098 |
1610064000000 | 1700.036 |
1610323200000 | 1700.939 |
1610409600000 | 1707.356 |
1610496000000 | 1713.609 |
1610582400000 | 1714.384 |
1610668800000 | 1706.49 |
1610928000000 | 1700.902 |
1611014400000 | 1719.583 |
1611100800000 | 1723.206 |
1611187200000 | 1733.918 |
1611273600000 | 1720.961 |
1611532800000 | 1724.317 |
1611619200000 | 1708.315 |
1611705600000 | 1705.031 |
1611792000000 | 1681.395 |
1611878400000 | 1661.834 |
1612137600000 | 1679.621 |
1612224000000 | 1692.493 |
1612310400000 | 1700.089 |
1612396800000 | 1694.103 |
1612483200000 | 1704.818 |
1612742400000 | 1715.273 |
1612828800000 | 1720.565 |
1612915200000 | 1725.193 |
1613001600000 | 1725.901 |
1613088000000 | 1726.775 |
1613347200000 | 1737.363 |
1613433600000 | 1742.577 |
1613520000000 | 1742.221 |
1613606400000 | 1733.56 |
1613692800000 | 1730.436 |
1613952000000 | 1730.694 |
1614038400000 | 1731.747 |
1614124800000 | 1709.756 |
1614211200000 | 1726.447 |
1614297600000 | 1682.388 |
1614556800000 | 1696.739 |
1614643200000 | 1695.479 |
1614729600000 | 1706.128 |
1614816000000 | 1689.085 |
1614902400000 | 1685.876 |
1615161600000 | 1677.789 |
1615248000000 | 1682.336 |
1615334400000 | 1684.023 |
1615420800000 | 1690.431 |
1615507200000 | 1694.42 |
1615766400000 | 1695.8 |
1615852800000 | 1700.305 |
1615939200000 | 1697.611 |
1616025600000 | 1705.137 |
1616112000000 | 1699.272 |
1616371200000 | 1694.29 |
1616457600000 | 1690.519 |
1616544000000 | 1674.553 |
1616630400000 | 1678.192 |
1616716800000 | 1688.553 |
1616976000000 | 1693.382 |
1617062400000 | 1694.05 |
1617148800000 | 1682.786 |
1617235200000 | 1690.781 |
1617667200000 | 1699.239 |
1617753600000 | 1698.785 |
1617840000000 | 1699.564 |
1617926400000 | 1695.695 |
1618185600000 | 1688.848 |
1618272000000 | 1695.185 |
1618358400000 | 1698.171 |
1618444800000 | 1702.935 |
1618531200000 | 1702.41 |
1618790400000 | 1702.246 |
1618876800000 | 1695.595 |
1618963200000 | 1679.274 |
1619049600000 | 1691.359 |
1619136000000 | 1691.818 |
1619395200000 | 1696.519 |
1619481600000 | 1690.503 |
1619568000000 | 1690.799 |
1619654400000 | 1693.781 |
1619740800000 | 1679.716 |
1620000000000 | 1674.624 |
1620086400000 | 1674.3409 |
1620172800000 | 1672.576 |
1620259200000 | 1684.893 |
1620345600000 | 1692.398 |
1620604800000 | 1698.05 |
1620691200000 | 1673.089 |
1620777600000 | 1655.604 |
1620864000000 | 1639.083 |
1620950400000 | 1656.499 |
1621209600000 | 1656.681 |
1621296000000 | 1675.907 |
1621382400000 | 1671.781 |
1621468800000 | 1668.177 |
1621555200000 | 1676.57 |
1621814400000 | 1677.257 |
1621900800000 | 1686.3 |
1621987200000 | 1689.889 |
1622073600000 | 1684.222 |
1622160000000 | 1696.997 |
1622419200000 | 1697.509 |
1622505600000 | 1699.241 |
1622592000000 | 1698.496 |
1622678400000 | 1702.265 |
1622764800000 | 1703.58 |
1623024000000 | 1704.658 |
1623110400000 | 1702.565 |
1623196800000 | 1695.725 |
1623283200000 | 1700.218 |
1623369600000 | 1702.544 |
1623628800000 | 1702.203 |
1623715200000 | 1708.617 |
1623801600000 | 1707.317 |
1623888000000 | 1697.627 |
1623974400000 | 1692.907 |
1624233600000 | 1668.803 |
1624320000000 | 1684.557 |
1624406400000 | 1686.7 |
1624492800000 | 1687.29 |
1624579200000 | 1696.184 |
1624838400000 | 1695.119 |
1624924800000 | 1690.383 |
1625011200000 | 1687.169 |
1625097600000 | 1679.437 |
1625184000000 | 1682.63 |
1625443200000 | 1686.593 |
1625529600000 | 1692.344 |
1625616000000 | 1686.524 |
1625702400000 | 1678.231 |
1625788800000 | 1668.34 |
1626048000000 | 1685.633 |
1626134400000 | 1696.54 |
1626220800000 | 1695.064 |
1626307200000 | 1693.696 |
1626393600000 | 1683.788 |
1626652800000 | 1669.113 |
1626739200000 | 1657.76 |
1626825600000 | 1658.239 |
1626912000000 | 1668.682 |
1626998400000 | 1663.003 |
1627257600000 | 1662.431 |
1627344000000 | 1664.929 |
1627430400000 | 1657.142 |
1627516800000 | 1669.851 |
1627603200000 | 1655.68 |
1627862400000 | 1677.53 |
1627948800000 | 1683.702 |
1628035200000 | 1683.69 |
1628121600000 | 1686.394 |
1628208000000 | 1678.099 |
1628467200000 | 1679.717 |
1628553600000 | 1677.83 |
1628640000000 | 1682.299 |
1628726400000 | 1677.2349 |
1628812800000 | 1679.836 |
1629072000000 | 1673.83 |
1629158400000 | 1661.941 |
1629244800000 | 1665.585 |
1629331200000 | 1643.435 |
1629417600000 | 1627.755 |
1629676800000 | 1653.855 |
1629763200000 | 1668.188 |
1629849600000 | 1668.614 |
1629936000000 | 1666.052 |
1630022400000 | 1667.116 |
1630281600000 | 1678.658 |
1630368000000 | 1694.044 |
1630454400000 | 1701.993 |
1630540800000 | 1700.268 |
1630627200000 | 1720.702 |
1630886400000 | 1736.205 |
1630972800000 | 1738.83 |
1631059200000 | 1737.056 |
1631145600000 | 1730.54 |
1631232000000 | 1743.266 |
1631491200000 | 1738.777 |
1631577600000 | 1745.908 |
1631664000000 | 1740.181 |
1631750400000 | 1731.923 |
1631836800000 | 1734.388 |
1632096000000 | 1729.641 |
1632182400000 | 1723.29 |
1632268800000 | 1707.972 |
1632355200000 | 1709.784 |
1632441600000 | 1724.469 |
1632700800000 | 1726.005 |
1632787200000 | 1714.617 |
1632873600000 | 1691.568 |
1632960000000 | 1691.003 |
1633046400000 | 1672.434 |
1633305600000 | 1663.718 |
1633392000000 | 1647.666 |
1633478400000 | 1640.576 |
1633564800000 | 1648.902 |
1633651200000 | 1653.0039 |
1633910400000 | 1658.979 |
1633996800000 | 1644.826 |
1634083200000 | 1644.578 |
1634169600000 | 1654.184 |
1634256000000 | 1675.0139 |
1634515200000 | 1671.2159 |
1634601600000 | 1681.77 |
1634688000000 | 1682.784 |
1634774400000 | 1672.823 |
1634860800000 | 1677.733 |
1635120000000 | 1676.121 |
1635206400000 | 1686.464 |
1635292800000 | 1684.623 |
1635379200000 | 1674.542 |
1635465600000 | 1665.358 |
1635724800000 | 1682.087 |
1635811200000 | 1684.797 |
1635897600000 | 1677.443 |
1635984000000 | 1688.804 |
1636070400000 | 1686.775 |
1636329600000 | 1690.147 |
1636416000000 | 1690.606 |
1636502400000 | 1676.923 |
1636588800000 | 1677.395 |
1636675200000 | 1691.294 |
1636934400000 | 1701.177 |
1637020800000 | 1699.363 |
1637107200000 | 1691.832 |
1637193600000 | 1692.719 |
1637280000000 | 1701.781 |
1637539200000 | 1695.174 |
1637625600000 | 1688.64 |
1637712000000 | 1672.903 |
1637798400000 | 1676.026 |
1637884800000 | 1659.885 |
1638144000000 | 1642.339 |
1638230400000 | 1628.935 |
1638316800000 | 1651.821 |
1638403200000 | 1658.917 |
1638489600000 | 1661.787 |
1638748800000 | 1649.329 |
1638835200000 | 1669.239 |
1638921600000 | 1678.046 |
1639008000000 | 1681.13 |
1639094400000 | 1670.325 |
1639353600000 | 1666.037 |
1639440000000 | 1660.413 |
1639526400000 | 1660.094 |
1639612800000 | 1676.335 |
1639699200000 | 1664.503 |
1639958400000 | 1639.885 |
1640044800000 | 1649.481 |
1640131200000 | 1652.587 |
1640217600000 | 1662.236 |
1640304000000 | 1663.15 |
1640563200000 | 1659.866 |
1640649600000 | 1673.845 |
1640736000000 | 1668.3119 |
1640822400000 | 1665.248 |
1640908800000 | 1666.75 |
1641168000000 | 1670.79 |
1641254400000 | 1687.88 |
1641340800000 | 1690.805 |
1641427200000 | 1670.251 |
1641513600000 | 1674.5809 |
1641772800000 | 1681.622 |
1641859200000 | 1680.903 |
1641945600000 | 1701.247 |
1642032000000 | 1701.657 |
1642118400000 | 1694.942 |
1642377600000 | 1695.337 |
1642464000000 | 1687.355 |
1642550400000 | 1661.88 |
1642636800000 | 1675.231 |
1642723200000 | 1667.037 |
1642982400000 | 1660.635 |
1643068800000 | 1641.979 |
1643155200000 | 1635.017 |
1643241600000 | 1606.634 |
1643328000000 | 1617.814 |
1643587200000 | 1624.616 |
1643673600000 | 1628.599 |
1643760000000 | 1640.827 |
1643846400000 | 1633.251 |
1643932800000 | 1639.267 |
1644192000000 | 1635.564 |
1644278400000 | 1633.986 |
1644364800000 | 1644.2639 |
1644451200000 | 1648.318 |
1644537600000 | 1645.9849 |
1644796800000 | 1628.144 |
1644883200000 | 1622.157 |
1644969600000 | 1638.23 |
1645056000000 | 1637.233 |
1645142400000 | 1631.325 |
1645401600000 | 1629.297 |
1645488000000 | 1613.563 |
1645574400000 | 1613.308 |
1645660800000 | 1583.037 |
1645747200000 | 1594.1969 |
1646006400000 | 1596.6579 |
1646092800000 | 1601.007 |
1646179200000 | 1583.0239 |
1646265600000 | 1589.595 |
1646352000000 | 1575.593 |
1646611200000 | 1545.315 |
1646697600000 | 1534.441 |
1646784000000 | 1536.7739 |
1646870400000 | 1558.217 |
1646956800000 | 1546.291 |
1647216000000 | 1544.3889 |
1647302400000 | 1538.7639 |
1647388800000 | 1550.0329 |
1647475200000 | 1569.9559 |
1647561600000 | 1570.451 |
1647820800000 | 1568.393 |
1647907200000 | 1571.3 |
1647993600000 | 1578.972 |
1648080000000 | 1577.207 |
1648166400000 | 1575.558 |
1648425600000 | 1569.151 |
1648512000000 | 1576.227 |
1648598400000 | 1581.358 |
1648684800000 | 1579.324 |
1648771200000 | 1574.724 |
1649030400000 | 1579.686 |
1649116800000 | 1577.2 |
1649203200000 | 1566.135 |
1649289600000 | 1555.685 |
1649376000000 | 1555.67 |
1649635200000 | 1544.883 |
1649721600000 | 1537.551 |
1649808000000 | 1545.934 |
1649894400000 | 1548.315 |
1650326400000 | 1528.481 |
1650412800000 | 1539.042 |
1650499200000 | 1540.242 |
1650585600000 | 1531.538 |
1650844800000 | 1519.6199 |
1650931200000 | 1522.608 |
1651017600000 | 1510.481 |
1651104000000 | 1513.4949 |
1651190400000 | 1522.569 |
1651449600000 | 1519.368 |
1651536000000 | 1519.195 |
1651622400000 | 1517.224 |
1651708800000 | 1517.536 |
1651795200000 | 1510.955 |
1652054400000 | 1499.318 |
1652140800000 | 1495.326 |
1652227200000 | 1492.9469 |
1652313600000 | 1485.911 |
1652400000000 | 1494.88 |
1652659200000 | 1497.845 |
1652745600000 | 1505.251 |
1652832000000 | 1514.678 |
1652918400000 | 1504.013 |
1653004800000 | 1514.727 |
1653264000000 | 1518.294 |
1653350400000 | 1514.265 |
1653436800000 | 1512.367 |
1653523200000 | 1511.855 |
1653609600000 | 1520.931 |
1653868800000 | 1535.067 |
1653955200000 | 1533.257 |
1654041600000 | 1531.7449 |
1654128000000 | 1525.733 |
1654214400000 | 1525.775 |
1654473600000 | 1527.224 |
1654560000000 | 1518.8699 |
1654646400000 | 1522.57 |
1654732800000 | 1521.051 |
1654819200000 | 1508.109 |
1655078400000 | 1485.884 |
1655164800000 | 1475.127 |
1655251200000 | 1468.82 |
1655337600000 | 1475.647 |
1655424000000 | 1457.799 |
1655683200000 | 1456.768 |
1655769600000 | 1467.0619 |
1655856000000 | 1458.726 |
1655942400000 | 1461.094 |
1656028800000 | 1465.967 |
1656288000000 | 1477.609 |
1656374400000 | 1479.313 |
1656460800000 | 1468.145 |
1656547200000 | 1461.119 |
1656633600000 | 1450.837 |
1656892800000 | 1454.5039 |
1656979200000 | 1457.762 |
1657065600000 | 1450.626 |
1657152000000 | 1464.03 |
1657238400000 | 1466.415 |
1657497600000 | 1464.913 |
1657584000000 | 1454.511 |
1657670400000 | 1457.426 |
1657756800000 | 1450.895 |
1657843200000 | 1457.221 |
1658102400000 | 1466.994 |
1658188800000 | 1468.244 |
1658275200000 | 1482.275 |
1658361600000 | 1485.544 |
1658448000000 | 1493.2639 |
1658707200000 | 1485.804 |
1658793600000 | 1486.155 |
1658880000000 | 1486.217 |
1658966400000 | 1499.65 |
1659052800000 | 1502.323 |
1659312000000 | 1512.434 |
1659398400000 | 1499.275 |
1659484800000 | 1494.386 |
1659571200000 | 1501.227 |
1659657600000 | 1503.615 |
1659916800000 | 1505.3309 |
1660003200000 | 1499.076 |
1660089600000 | 1501.589 |
1660176000000 | 1508.353 |
1660262400000 | 1516.509 |
1660521600000 | 1524.6679 |
1660608000000 | 1519.382 |
1660694400000 | 1523.038 |
1660780800000 | 1515.84 |
1660867200000 | 1506.298 |
1661126400000 | 1499.439 |
1661212800000 | 1492.121 |
1661299200000 | 1486.898 |
1661385600000 | 1494.618 |
1661472000000 | 1495.5239 |
1661731200000 | 1470.573 |
1661817600000 | 1480.161 |
1661904000000 | 1482.896 |
1661990400000 | 1461.5429 |
1662076800000 | 1457.074 |
1662336000000 | 1453.9849 |
1662422400000 | 1446.955 |
1662508800000 | 1432.642 |
1662595200000 | 1446.651 |
1662681600000 | 1456.258 |
1662940800000 | 1462.884 |
1663027200000 | 1463.032 |
1663113600000 | 1449.804 |
1663200000000 | 1446.662 |
1663286400000 | 1441.143 |
1663545600000 | 1439.1969 |
1663632000000 | 1442.403 |
1663718400000 | 1432.162 |
1663804800000 | 1429.866 |
1663891200000 | 1421.375 |
1664150400000 | 1401.703 |
1664236800000 | 1403.0039 |
1664323200000 | 1390.218 |
1664409600000 | 1393.222 |
1664496000000 | 1387.917 |
1664755200000 | 1388.391 |
1664841600000 | 1407.96 |
1664928000000 | 1418.188 |
1665014400000 | 1420.47 |
1665100800000 | 1411.739 |
1665360000000 | 1407.725 |
1665446400000 | 1389.742 |
1665532800000 | 1389.045 |
1665619200000 | 1381.814 |
1665705600000 | 1393.903 |
1665964800000 | 1388.316 |
1666051200000 | 1395.42 |
1666137600000 | 1390.949 |
1666224000000 | 1389.032 |
1666310400000 | 1384.972 |
1666569600000 | 1386.755 |
1666656000000 | 1390.372 |
1666742400000 | 1398.964 |
1666828800000 | 1402.188 |
1666915200000 | 1392.519 |
1667174400000 | 1400.507 |
1667260800000 | 1410.481 |
1667347200000 | 1414.2739 |
1667433600000 | 1406.7449 |
1667520000000 | 1409.981 |
1667779200000 | 1423.993 |
1667865600000 | 1434.842 |
1667952000000 | 1435.436 |
1668038400000 | 1438.575 |
1668124800000 | 1479.876 |
1668384000000 | 1472.4079 |
1668470400000 | 1482.7739 |
1668556800000 | 1482.291 |
1668643200000 | 1475.837 |
1668729600000 | 1476.832 |
1668988800000 | 1469.597 |
1669075200000 | 1475.425 |
1669161600000 | 1479.917 |
1669248000000 | 1491.073 |
1669334400000 | 1488.611 |
1669593600000 | 1483.457 |
1669680000000 | 1487.998 |
1669766400000 | 1489.242 |
1669852800000 | 1501.7449 |
1669939200000 | 1494.182 |
1670198400000 | 1494.2829 |
1670284800000 | 1488.9079 |
1670371200000 | 1484.634 |
1670457600000 | 1486.259 |
1670544000000 | 1492.787 |
1670803200000 | 1486.552 |
1670889600000 | 1495.442 |
1670976000000 | 1501.883 |
1671062400000 | 1489.185 |
1671148800000 | 1484.007 |
1671408000000 | 1479.928 |
1671494400000 | 1486.853 |
1671580800000 | 1481.958 |
1671667200000 | 1487.936 |
1671753600000 | 1479.568 |
1672099200000 | 1482.859 |
1672185600000 | 1479.153 |
1672272000000 | 1477.218 |
1672358400000 | 1480.482 |
1672617600000 | 1481.796 |
1672704000000 | 1487.232 |
1672790400000 | 1482.909 |
1672876800000 | 1479.784 |
1672963200000 | 1485.647 |
1673222400000 | 1499.358 |
1673308800000 | 1498.924 |
1673395200000 | 1503.324 |
1673481600000 | 1515.955 |
1673568000000 | 1526.313 |
1673827200000 | 1520.53 |
1673913600000 | 1524.089 |
1674000000000 | 1532.888 |
1674086400000 | 1527.738 |
1674172800000 | 1527.056 |
1674432000000 | 1529.304 |
1674518400000 | 1537.326 |
1674604800000 | 1541.3219 |
1674691200000 | 1542.301 |
1674777600000 | 1544.446 |
1675036800000 | 1547.634 |
1675123200000 | 1538.59 |
1675209600000 | 1545.505 |
1675296000000 | 1551.275 |
1675382400000 | 1547.228 |
1675641600000 | 1532.803 |
1675728000000 | 1540.175 |
1675814400000 | 1545.733 |
1675900800000 | 1550.199 |
1675987200000 | 1546.829 |
1676246400000 | 1533.131 |
1676332800000 | 1540.517 |
1676419200000 | 1524.022 |
1676505600000 | 1532.458 |
1676592000000 | 1521.468 |
1676851200000 | 1524.101 |
1676937600000 | 1517.02 |
1677024000000 | 1502.674 |
1677110400000 | 1504.829 |
1677196800000 | 1496.034 |
1677456000000 | 1495.0719 |
1677542400000 | 1494.289 |
1677628800000 | 1503.994 |
1677715200000 | 1499.051 |
1677801600000 | 1513.094 |
1678060800000 | 1526.162 |
1678147200000 | 1524.512 |
1678233600000 | 1517.181 |
1678320000000 | 1521.856 |
1678406400000 | 1508.509 |
1678665600000 | 1509.009 |
1678752000000 | 1479.866 |
1678838400000 | 1490.84 |
1678924800000 | 1481.523 |
1679011200000 | 1499.942 |
1679270400000 | 1488.911 |
1679356800000 | 1490.51 |
1679443200000 | 1505.319 |
1679529600000 | 1514.126 |
1679616000000 | 1512.843 |
1679875200000 | 1507.483 |
1679961600000 | 1512.471 |
1680048000000 | 1515.584 |
1680134400000 | 1518.432 |
1680220800000 | 1525.821 |
1680480000000 | 1529.258 |
1680566400000 | 1532.527 |
1680652800000 | 1530.025 |
1680739200000 | 1518.305 |
1681171200000 | 1524.701 |
1681257600000 | 1528.848 |
1681344000000 | 1532.726 |
1681430400000 | 1534.443 |
1681689600000 | 1532.373 |
1681776000000 | 1535.782 |
1681862400000 | 1529.0329 |
1681948800000 | 1530.626 |
1682035200000 | 1523.633 |
1682294400000 | 1523.478 |
1682380800000 | 1522.49 |
1682467200000 | 1520.739 |
1682553600000 | 1524.76 |
1682640000000 | 1525.271 |
1682899200000 | 1526.922 |
1682985600000 | 1530.159 |
1683072000000 | 1532.394 |
1683158400000 | 1544.712 |
1683244800000 | 1538.855 |
1683504000000 | 1543.59 |
1683590400000 | 1547.427 |
1683676800000 | 1544.28 |
1683763200000 | 1541.345 |
1683849600000 | 1538.005 |
1684108800000 | 1542.527 |
1684195200000 | 1546.367 |
1684281600000 | 1543.643 |
1684368000000 | 1553.874 |
1684454400000 | 1561.348 |
1684713600000 | 1568.303 |
1684800000000 | 1562.311 |
1684886400000 | 1553.643 |
1684972800000 | 1549.138 |
1685059200000 | 1557.223 |
1685318400000 | 1565.239 |
1685404800000 | 1570.54 |
1685491200000 | 1553.308 |
1685577600000 | 1562.7349 |
1685664000000 | 1582.126 |
1685923200000 | 1594.096 |
1686009600000 | 1600.974 |
1686096000000 | 1594.0239 |
1686182400000 | 1590.255 |
1686268800000 | 1606.048 |
1686528000000 | 1612.054 |
1686614400000 | 1633.039 |
1686700800000 | 1645.809 |
1686787200000 | 1640.674 |
1686873600000 | 1641.186 |
1687132800000 | 1630.857 |
1687219200000 | 1628.075 |
1687305600000 | 1623.962 |
1687392000000 | 1620.964 |
1687478400000 | 1601.807 |
1687737600000 | 1600.5039 |
1687824000000 | 1600.652 |
1687910400000 | 1613.473 |
1687996800000 | 1611.797 |
1688083200000 | 1612.404 |
1688342400000 | 1633.291 |
1688428800000 | 1630.5809 |
1688515200000 | 1624.928 |
1688601600000 | 1607.061 |
1688688000000 | 1601.263 |
1688947200000 | 1598.85 |
1689033600000 | 1611.259 |
1689120000000 | 1620.989 |
1689206400000 | 1641.198 |
1689292800000 | 1646.162 |
1689552000000 | 1644.1389 |
1689638400000 | 1647.4 |
1689724800000 | 1649.713 |
1689811200000 | 1636.881 |
1689897600000 | 1622.256 |
1690156800000 | 1626.368 |
1690243200000 | 1634.127 |
1690329600000 | 1636.679 |
1690416000000 | 1641.244 |
1690502400000 | 1644.676 |
1690761600000 | 1647.608 |
1690848000000 | 1646.092 |
1690934400000 | 1619.68 |
1691020800000 | 1611.083 |
1691107200000 | 1613.913 |
1691366400000 | 1615.474 |
1691452800000 | 1604.181 |
1691539200000 | 1599.491 |
1691625600000 | 1598.315 |
1691712000000 | 1589.64 |
1691971200000 | 1573.077 |
1692057600000 | 1575.8599 |
1692144000000 | 1558.444 |
1692230400000 | 1552.343 |
1692316800000 | 1547.828 |
1692576000000 | 1539.613 |
1692662400000 | 1554.273 |
1692748800000 | 1567.028 |
1692835200000 | 1574.859 |
1692921600000 | 1553.945 |
1693180800000 | 1567.103 |
1693267200000 | 1572.211 |
1693353600000 | 1578.376 |
1693440000000 | 1583.689 |
1693526400000 | 1591.781 |
1693785600000 | 1603.357 |
1693872000000 | 1593.589 |
1693958400000 | 1597.176 |
1694044800000 | 1594.513 |
1694131200000 | 1584.785 |
1694390400000 | 1592.2539 |
1694476800000 | 1598.413 |
1694563200000 | 1598.359 |
1694649600000 | 1613.201 |
1694736000000 | 1622.916 |
1694995200000 | 1613.806 |
1695081600000 | 1611.906 |
1695168000000 | 1601.523 |
1695254400000 | 1586.252 |
1695340800000 | 1582.143 |
1695600000000 | 1578.413 |
1695686400000 | 1566.532 |
1695772800000 | 1568.275 |
1695859200000 | 1560.515 |
1695945600000 | 1557.517 |
1696204800000 | 1556.228 |
1696291200000 | 1544.269 |
1696377600000 | 1519.594 |
1696464000000 | 1540.135 |
1696550400000 | 1538.747 |
1696809600000 | 1541.071 |
1696896000000 | 1556.542 |
1696982400000 | 1565.029 |
1697068800000 | 1579.76 |
1697155200000 | 1567.182 |
1697414400000 | 1553.98 |
1697500800000 | 1564.598 |
1697587200000 | 1560.718 |
1697673600000 | 1545.9 |
1697760000000 | 1544.403 |
1698019200000 | 1534.965 |
1698105600000 | 1535.718 |
1698192000000 | 1536.934 |
1698278400000 | 1517.548 |
1698364800000 | 1530.929 |
1698624000000 | 1530.953 |
1698710400000 | 1522.6289 |
1698796800000 | 1539.195 |
1698883200000 | 1553.265 |
1698969600000 | 1563.012 |
1699228800000 | 1581.451 |
1699315200000 | 1570.55 |
1699401600000 | 1562.46 |
1699488000000 | 1568.7059 |
1699574400000 | 1563.227 |
1699833600000 | 1565.555 |
1699920000000 | 1571.313 |
1700006400000 | 1589.839 |
1700092800000 | 1593.011 |
1700179200000 | 1598.678 |
1700438400000 | 1600.627 |
1700524800000 | 1602.383 |
1700611200000 | 1596.308 |
1700697600000 | 1597.66 |
1700784000000 | 1596.538 |
1701043200000 | 1595.228 |
1701129600000 | 1601.009 |
1701216000000 | 1600.942 |
1701302400000 | 1601.747 |
1701388800000 | 1602.446 |
1701648000000 | 1599.868 |
1701734400000 | 1589.318 |
1701820800000 | 1601.94 |
1701907200000 | 1603.667 |
1701993600000 | 1597.953 |
1702252800000 | 1597.6969 |
1702339200000 | 1600.949 |
1702425600000 | 1601.901 |
1702512000000 | 1618.569 |
1702598400000 | 1628.744 |
1702857600000 | 1617.579 |
1702944000000 | 1617.984 |
1703030400000 | 1625.03 |
1703116800000 | 1622.813 |
1703203200000 | 1626.964 |
1703635200000 | 1645.73 |
1703721600000 | 1657.703 |
1703808000000 | 1657.749 |
1704153600000 | 1649.112 |
1704240000000 | 1631.9559 |
1704326400000 | 1629.188 |
1704412800000 | 1635.726 |
1704672000000 | 1633.736 |
1704758400000 | 1634.071 |
1704844800000 | 1635.707 |
1704931200000 | 1650.2349 |
1705017600000 | 1663.324 |
1705276800000 | 1668.468 |
1705363200000 | 1650.167 |
1705449600000 | 1628.57 |
1705536000000 | 1631.428 |
1705622400000 | 1650.347 |
1705881600000 | 1658.617 |
1705968000000 | 1655.875 |
1706054400000 | 1661.219 |
1706140800000 | 1661.344 |
1706227200000 | 1648.762 |
1706486400000 | 1665.078 |
1706572800000 | 1660.606 |
1706659200000 | 1669.175 |
1706745600000 | 1665.311 |
1706832000000 | 1663.196 |
1707091200000 | 1662.769 |
1707177600000 | 1667.1869 |
1707264000000 | 1673.698 |
1707350400000 | 1671.147 |
1707436800000 | 1671.7449 |
1707696000000 | 1670.354 |
1707782400000 | 1685.552 |
1707868800000 | 1675.892 |
1707955200000 | 1694.641 |
1708041600000 | 1703.767 |
1708300800000 | 1707.485 |
1708387200000 | 1708.995 |
1708473600000 | 1704.268 |
1708560000000 | 1720.349 |
1708646400000 | 1720.983 |
1708905600000 | 1724.188 |
1708992000000 | 1727.416 |
1709078400000 | 1720.127 |
1709164800000 | 1725.258 |
1709251200000 | 1736.299 |
1709510400000 | 1747.401 |
1709596800000 | 1750.628 |
1709683200000 | 1758.032 |
1709769600000 | 1764.733 |
1709856000000 | 1783.116 |
1710115200000 | 1760.501 |
1710201600000 | 1758.307 |
1710288000000 | 1755.76 |
1710374400000 | 1754.228 |
1710460800000 | 1740.012 |
1710720000000 | 1760.102 |
1710806400000 | 1754.779 |
1710892800000 | 1751.824 |
1710979200000 | 1783.217 |
1711065600000 | 1785.611 |
1711324800000 | 1773.603 |
1711411200000 | 1776.382 |
1711497600000 | 1781.314 |
1711584000000 | 1775.16 |
1712016000000 | 1773.705 |
1712102400000 | 1763.806 |
1712188800000 | 1775.113 |
1712275200000 | 1764.321 |
1712534400000 | 1771.859 |
1712620800000 | 1786.341 |
1712707200000 | 1778.474 |
1712793600000 | 1775.982 |
1712880000000 | 1772.321 |
1713139200000 | 1755.309 |
1713225600000 | 1727.75 |
1713312000000 | 1722.818 |
1713398400000 | 1729.49 |
1713484800000 | 1704.806 |
1713744000000 | 1711.754 |
1713830400000 | 1716.564 |
1713916800000 | 1742.297 |
1714003200000 | 1723.277 |
1714089600000 | 1726.004 |
1714348800000 | 1734.352 |
1714435200000 | 1744.345 |
1714521600000 | 1740.869 |
1714608000000 | 1752.48 |
1714694400000 | 1759.709 |
1714953600000 | 1758.81 |
1715040000000 | 1763.889 |
1715126400000 | 1750.457 |
1715212800000 | 1747.178 |
1715299200000 | 1753.034 |
1715558400000 | 1754.465 |
1715644800000 | 1756.747 |
1715731200000 | 1765.345 |
1715817600000 | 1776.2 |
1715904000000 | 1776.73 |
1716163200000 | 1780.729 |
1716249600000 | 1775.774 |
1716336000000 | 1774.447 |
1716422400000 | 1781.912 |
1716508800000 | 1774.593 |
1716768000000 | 1786.938 |
1716854400000 | 1786.104 |
1716940800000 | 1768.144 |
1717027200000 | 1756.36 |
1717113600000 | 1760.197 |
1717372800000 | 1786.776 |
1717459200000 | 1776.211 |
1717545600000 | 1772.228 |
1717632000000 | 1785.76 |
1717718400000 | 1783.488 |
1717977600000 | 1786.846 |
1718064000000 | 1781.853 |
1718150400000 | 1788.409 |
1718236800000 | 1786.548 |
1718323200000 | 1786.036 |
1718582400000 | 1771.838 |
1718668800000 | 1781.912 |
1718755200000 | 1799.793 |
1718841600000 | 1798.348 |
1718928000000 | 1788.655 |
1719187200000 | 1786.208 |
1719273600000 | 1802.675 |
1719360000000 | 1807.147 |
1719446400000 | 1805.355 |
1719532800000 | 1811.923 |
1719792000000 | 1813.975 |
1719878400000 | 1820.967 |
1719964800000 | 1829.565 |
1720051200000 | 1847.69 |
1720137600000 | 1847.2 |
1720396800000 | 1850.047 |
1720483200000 | 1857.444 |
1720569600000 | 1861.364 |
1720656000000 | 1888.357 |
1720742400000 | 1871.585 |
1721001600000 | 1871.007 |
1721088000000 | 1870.188 |
1721174400000 | 1875.711 |
1721260800000 | 1854.771 |
1721347200000 | 1838.929 |
1721606400000 | 1822.438 |
1721692800000 | 1834.318 |
1721779200000 | 1835.169 |
1721865600000 | 1803.246 |
1721952000000 | 1794.128 |
1722211200000 | 1809.04 |
1722297600000 | 1804.641 |
1722384000000 | 1831.21 |
1722470400000 | 1816.302 |
1722556800000 | 1779.771 |
1722816000000 | 1703.196 |
1722902400000 | 1739.006 |
1722988800000 | 1745.551 |
1723075200000 | 1740.284 |
1723161600000 | 1748.272 |
1723420800000 | 1748.463 |
1723507200000 | 1756.53 |
1723593600000 | 1761.588 |
1723680000000 | 1759.657 |
1723766400000 | 1773.552 |
1724025600000 | 1774.311 |
1724112000000 | 1778.491 |
1724198400000 | 1777.199 |
1724284800000 | 1777.171 |
1724371200000 | 1779.725 |
1724630400000 | 1780.049 |
1724716800000 | 1781.005 |
1724803200000 | 1783.316 |
1724889600000 | 1781.066 |
1724976000000 | 1783.141 |
1725235200000 | 1781.847 |
1725321600000 | 1784.591 |
1725408000000 | 1765.997 |
1725494400000 | 1764.574 |
1725580800000 | 1765.14 |
1725840000000 | 1758.706 |
1725926400000 | 1757.324 |
1726012800000 | 1754.281 |
1726099200000 | 1768.77 |
1726185600000 | 1770.585 |
1726444800000 | 1772.376 |
1726531200000 | 1766.915 |
1726617600000 | 1766.413 |
1726704000000 | 1775.546 |
1726790400000 | 1779.959 |
1727049600000 | 1783.584 |
1727136000000 | 1789.243 |
1727222400000 | 1788.953 |
1727308800000 | 1803.437 |
1727395200000 | 1815.254 |
1727654400000 | 1794.195 |
1727740800000 | 1800.96 |
1727827200000 | 1792.542 |
1727913600000 | 1792.739 |
1728000000000 | 1790.033 |
1728259200000 | 1799.98 |
1728345600000 | 1790.09 |
1728432000000 | 1789.75 |
1728518400000 | 1793.77 |
1728604800000 | 1794.49 |
1728864000000 | 1795.43 |
1728950400000 | 1799.46 |
1729036800000 | 1791.45 |
1729123200000 | 1789.42 |
1729209600000 | 1796.36 |
1729468800000 | 1793.79 |
1729555200000 | 1786.46 |
1729641600000 | 1781.37 |
1729728000000 | 1782.18 |
1729814400000 | 1780.5 |
1730073600000 | 1784.28 |
1730160000000 | 1787.48 |
1730246400000 | 1790.35 |
1730332800000 | 1788.62 |
1730419200000 | 1776.23 |
1730678400000 | 1781.98 |
1730764800000 | 1788.47 |
1730851200000 | 1792.06 |
1730937600000 | 1804.05 |
1731024000000 | 1810.12 |
1731283200000 | 1800.97 |
1731369600000 | 1786 |
1731456000000 | 1768.78 |
1731542400000 | 1762.12 |
1731628800000 | 1773.73 |
1731888000000 | 1768.37 |
1731974400000 | 1780.28 |
1732060800000 | 1767.43 |
1732147200000 | 1764.16 |
1732233600000 | 1771.54 |
1732492800000 | 1783.41 |
1732579200000 | 1775.91 |
1732665600000 | 1777.16 |
1732752000000 | 1776.68 |
1732838400000 | 1779.41 |
STOXX Asia 100 Risk Control 10% RV | STOXX Asia 100 | |
---|---|---|
2017 | 30.839893975282 | 29.930276194729 |
2018 | -2.2470396394919 | -11.619526010406 |
2019 | 17.671761970265 | 23.34185370811 |
2020 | 5.4850987650817 | 21.915564900764 |
2021 | 3.3037222950062 | 2.9249101334604 |
2022 | -11.095386460377 | -18.832234056574 |
2023 | 11.973595470779 | 18.879395456455 |
2024 | 8.0793479010992 | 14.10356638707 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595913 | SAR10EE | SAR10EE INDEX | .SAR10EE |
Total Return - GR EUR | CH0147240805 | SAR10EG | SAR10EG INDEX | .SAR10EG |
Total Return - GR USD | CH0147254210 | SAR10DG | SAR10DG INDEX | .SAR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.