Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Value

Index Description

STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.

Key facts

Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific 600 ESG-X Ax Value	N/A	107.7	1.3	0.8	6.4	0.0	5.9	0.0	49.7
STOXX Asia/Pacific 600 ESG-X	7,240.4	6,095.3	11.2	4.4	266.0	0.9	4.4	0.0	7.7

Supersector weighting (top 10)


Industrial Goods and Services	17.1
Automobiles and Parts	14.4
Banks	10.2
Real Estate	9.5
Basic Resources	9.3
Energy	6.9
Consumer Products and Services	5.7
Insurance	5.5
Technology	4.6
Utilities	4.2

Country weighting


Japan	74.2
Australia	14.6
Hong Kong	9.1
Singapore	1.7
New Zealand	0.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific 600 ESG-X Ax Value	1.5	8.4	25.9	22.7	52.7	N/A	N/A	25.8	7.0	8.8
STOXX Asia/Pacific 600 ESG-X	1.5	3.4	13.9	-0.5	34.1	N/A	N/A	14.0	-0.2	6.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific 600 ESG-X Ax Value	N/A	N/A	15.5	16.2	17.7	N/A	N/A	1.2	0.4	0.4
STOXX Asia/Pacific 600 ESG-X	N/A	N/A	14.2	15.6	16.4	N/A	N/A	0.6	-0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific 600 ESG-X Ax Value	0.9	0.9	0.9	0.9	0.9	5.5	6.3	6.6	6.5	6.6
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific 600 ESG-X Ax Value	1.0	1.0	1.0	1.0	1.0	0.0	2.2	1.8	1.2	0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of May 31, 2024

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Value

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific 600 ESG-X Ax Value	9.9	9.5	9.9	9.9	0.8	3.8	0.6	12.8
STOXX Asia/Pacific 600 ESG-X	18.0	16.1	17.0	17.0	1.5	2.8	1.3	0.6

Performance and annual returns

	STOXX Asia/Pacific 600 ESG-X Ax Value
1332115200000	100
1332201600000	99.34
1332288000000	98.12
1332374400000	99.06
1332460800000	98.45
1332720000000	98.27
1332806400000	99.78
1332892800000	99.75
1332979200000	98.87
1333065600000	98.4
1333324800000	98.87
1333411200000	98.52
1333497600000	97.09
1333584000000	96.97
1333670400000	96.97
1333929600000	97.03
1334016000000	95.99
1334102400000	95.04
1334188800000	96.3
1334275200000	96.99
1334534400000	96.07
1334620800000	95.7
1334707200000	97.28
1334793600000	96.98
1334880000000	97.06
1335139200000	96.83
1335225600000	96.38
1335312000000	96.61
1335398400000	97.41
1335484800000	97.27
1335744000000	98.25
1335830400000	96.65
1335916800000	97.05
1336003200000	96.7
1336089600000	96.62
1336348800000	93.94
1336435200000	94.45
1336521600000	93.39
1336608000000	92.86
1336694400000	91.83
1336953600000	91.26
1337040000000	90.41
1337126400000	88.49
1337212800000	90.14
1337299200000	87.64
1337558400000	87.69
1337644800000	88.72
1337731200000	87.54
1337817600000	87.21
1337904000000	86.8
1338163200000	87.53
1338249600000	88.79
1338336000000	88.07
1338422400000	87.77
1338508800000	86.89
1338768000000	84.6
1338854400000	85.48
1338940800000	86.72
1339027200000	87.51
1339113600000	85.93
1339372800000	87.66
1339459200000	87.16
1339545600000	87.49
1339632000000	87.51
1339718400000	88.35
1339977600000	90.08
1340064000000	89.99
1340150400000	90.89
1340236800000	90.2
1340323200000	89.23
1340582400000	89.26
1340668800000	88.74
1340755200000	89.43
1340841600000	90.37
1340928000000	91.88
1341187200000	92.46
1341273600000	93.25
1341360000000	93.79
1341446400000	93.97
1341532800000	94.11
1341792000000	92.28
1341878400000	91.97
1341964800000	91.91
1342051200000	90.55
1342137600000	91.07
1342396800000	91.48
1342483200000	91.66
1342569600000	91.43
1342656000000	92.97
1342742400000	91.9
1343001600000	90.03
1343088000000	89.75
1343174400000	88.57
1343260800000	89.75
1343347200000	91.17
1343606400000	92.73
1343692800000	93.07
1343779200000	92.1
1343865600000	92.42
1343952000000	91.29
1344211200000	92.89
1344297600000	93.32
1344384000000	93.47
1344470400000	93.97
1344556800000	93.92
1344816000000	93.8
1344902400000	93.75
1344988800000	93.36
1345075200000	93.81
1345161600000	94.24
1345420800000	94.14
1345507200000	94.32
1345593600000	93.81
1345680000000	94.89
1345766400000	93.48
1346025600000	93.15
1346112000000	92.29
1346198400000	92.3
1346284800000	91.28
1346371200000	90.26
1346630400000	90.16
1346716800000	89.92
1346803200000	88.54
1346889600000	88.51
1346976000000	91.28
1347235200000	91.65
1347321600000	91.9
1347408000000	92.75
1347494400000	93.02
1347580800000	94.96
1347840000000	94.68
1347926400000	94.6
1348012800000	95.38
1348099200000	94.64
1348185600000	95.11
1348444800000	95.15
1348531200000	95.15
1348617600000	94.3
1348704000000	94.8
1348790400000	93.83
1349049600000	93.29
1349136000000	93.26
1349222400000	92.62
1349308800000	93.18
1349395200000	93.77
1349654400000	93.95
1349740800000	93.73
1349827200000	92.9
1349913600000	92.42
1350000000000	93.32
1350259200000	93.1
1350345600000	94.47
1350432000000	95.6
1350518400000	96.78
1350604800000	96.51
1350864000000	96.14
1350950400000	95.93
1351036800000	95.6
1351123200000	96.32
1351209600000	95.34
1351468800000	95.09
1351555200000	94.88
1351641600000	95.62
1351728000000	95.01
1351814400000	95.62
1352073600000	95.46
1352160000000	95.07
1352246400000	95.86
1352332800000	94.65
1352419200000	94.46
1352678400000	94.07
1352764800000	93.44
1352851200000	92.86
1352937600000	92.69
1353024000000	93.56
1353283200000	94.63
1353369600000	94.36
1353456000000	93.89
1353542400000	94.57
1353628800000	94.99
1353888000000	95.48
1353974400000	96.13
1354060800000	95.54
1354147200000	96.3
1354233600000	96.43
1354492800000	96.67
1354579200000	96.66
1354665600000	96.87
1354752000000	97.15
1354838400000	97.41
1355097600000	97.59
1355184000000	97.67
1355270400000	98.16
1355356800000	98.19
1355443200000	98.62
1355702400000	98.65
1355788800000	99.47
1355875200000	101.64
1355961600000	101.75
1356048000000	101.23
1356307200000	100.67
1356393600000	100.67
1356480000000	100.87
1356566400000	101.16
1356652800000	102.11
1356912000000	101.87
1357084800000	102.56
1357171200000	103.11
1357257600000	103.91
1357516800000	104.03
1357603200000	103.41
1357689600000	103.73
1357776000000	104.71
1357862400000	104.32
1358121600000	104.39
1358208000000	105.23
1358294400000	104.22
1358380800000	103.27
1358467200000	104.39
1358726400000	104.44
1358812800000	105.28
1358899200000	104.21
1358985600000	103.71
1359072000000	104.41
1359331200000	104.6
1359417600000	105.5
1359504000000	106.18
1359590400000	106.65
1359676800000	105.65
1359936000000	106.73
1360022400000	104.37
1360108800000	106.22
1360195200000	106.76
1360281600000	107.08
1360540800000	106.58
1360627200000	107.78
1360713600000	107.31
1360800000000	108.06
1360886400000	106.14
1361145600000	107.62
1361232000000	107.98
1361318400000	108.17
1361404800000	107.12
1361491200000	106.9
1361750400000	107.97
1361836800000	107.63
1361923200000	107.01
1362009600000	108.44
1362096000000	107.53
1362355200000	106.94
1362441600000	107.03
1362528000000	108.53
1362614400000	107.83
1362700800000	108.23
1362960000000	110.46
1363046400000	109.85
1363132800000	108.99
1363219200000	108.87
1363305600000	110.2
1363564800000	108.37
1363651200000	109.29
1363737600000	108.78
1363824000000	110.19
1363910400000	109.29
1364169600000	110.51
1364256000000	110.1
1364342400000	111.59
1364428800000	110.59
1364515200000	110.59
1364774400000	110.64
1364860800000	108.04
1364947200000	108.67
1365033600000	107.03
1365120000000	107.7
1365379200000	108.96
1365465600000	109.84
1365552000000	111.92
1365638400000	112.87
1365724800000	113.76
1365984000000	111.92
1366070400000	110.27
1366156800000	111.6
1366243200000	109.9
1366329600000	109.79
1366588800000	111.28
1366675200000	110.62
1366761600000	112.31
1366848000000	113.33
1366934400000	113.74
1367193600000	113.5
1367280000000	114.29
1367366400000	113.71
1367452800000	112.61
1367539200000	112.42
1367798400000	112.67
1367884800000	115.16
1367971200000	116.42
1368057600000	115.85
1368144000000	114.95
1368403200000	115.84
1368489600000	115.4
1368576000000	116.25
1368662400000	114.93
1368748800000	113.94
1369008000000	116.08
1369094400000	117
1369180800000	116.63
1369267200000	111.92
1369353600000	111.25
1369612800000	108.97
1369699200000	108.82
1369785600000	109.72
1369872000000	106.59
1369958400000	106.32
1370217600000	105.13
1370304000000	106.52
1370390400000	104.66
1370476800000	103.53
1370563200000	102.58
1370822400000	104.31
1370908800000	105.13
1370995200000	105.19
1371081600000	102.88
1371168000000	104.12
1371427200000	106.08
1371513600000	105.45
1371600000000	108.1
1371686400000	103.36
1371772800000	103.64
1372032000000	102.15
1372118400000	101.44
1372204800000	101.9
1372291200000	102.92
1372377600000	103.83
1372636800000	104.17
1372723200000	105.44
1372809600000	105
1372896000000	105.35
1372982400000	106.17
1373241600000	104.66
1373328000000	106.46
1373414400000	107.52
1373500800000	109.16
1373587200000	109.18
1373846400000	108.74
1373932800000	109.36
1374019200000	109.43
1374105600000	109.52
1374192000000	109.09
1374451200000	110.19
1374537600000	111.07
1374624000000	111.12
1374710400000	110.53
1374796800000	109.26
1375056000000	106.85
1375142400000	107.44
1375228800000	106.55
1375315200000	108.26
1375401600000	110.76
1375660800000	110.38
1375747200000	111.71
1375833600000	109.63
1375920000000	109.94
1376006400000	110.09
1376265600000	110.76
1376352000000	110.47
1376438400000	111.09
1376524800000	110.17
1376611200000	109.72
1376870400000	109.69
1376956800000	108.08
1377043200000	107.39
1377129600000	106.71
1377216000000	108.63
1377475200000	108.74
1377561600000	108.86
1377648000000	106.44
1377734400000	106.25
1377820800000	105.86
1378080000000	105.95
1378166400000	108.16
1378252800000	108.66
1378339200000	108.51
1378425600000	109.11
1378684800000	110.25
1378771200000	111.08
1378857600000	111.67
1378944000000	111.78
1379030400000	111.13
1379289600000	112.2
1379376000000	111.85
1379462400000	112.72
1379548800000	115.06
1379635200000	114.88
1379894400000	115.49
1379980800000	115.1
1380067200000	115
1380153600000	115.56
1380240000000	116.32
1380499200000	114.03
1380585600000	114.22
1380672000000	113.99
1380758400000	113.38
1380844800000	113.18
1381104000000	111.91
1381190400000	111.76
1381276800000	112.72
1381363200000	112.85
1381449600000	114.48
1381708800000	114.49
1381795200000	114.52
1381881600000	114.36
1381968000000	115.88
1382054400000	116.1
1382313600000	116.42
1382400000000	116.87
1382486400000	116.14
1382572800000	116.12
1382659200000	114.47
1382918400000	115.89
1383004800000	114.7
1383091200000	115.34
1383177600000	114.45
1383264000000	113.11
1383523200000	113.42
1383609600000	113.66
1383696000000	114.55
1383782400000	113.55
1383868800000	112.46
1384128000000	112.73
1384214400000	113.89
1384300800000	114.09
1384387200000	114.62
1384473600000	115.55
1384732800000	116.31
1384819200000	115.56
1384905600000	115.13
1384992000000	114.06
1385078400000	114.07
1385337600000	114.34
1385424000000	114.09
1385510400000	112.92
1385596800000	113.31
1385683200000	113.24
1385942400000	112.62
1386028800000	112.58
1386115200000	110.98
1386201600000	110.41
1386288000000	110.19
1386547200000	110.84
1386633600000	111.52
1386720000000	111.03
1386806400000	109.77
1386892800000	109.37
1387152000000	108.94
1387238400000	109.51
1387324800000	110.06
1387411200000	110.04
1387497600000	110.46
1387756800000	110.71
1387843200000	110.5
1387929600000	110.5
1388016000000	110.7
1388102400000	111.56
1388361600000	113.05
1388448000000	113.1
1388620800000	113.31
1388707200000	113.45
1388966400000	112.71
1389052800000	111.84
1389139200000	113.41
1389225600000	112.87
1389312000000	113.76
1389571200000	114.41
1389657600000	112.71
1389744000000	113.34
1389830400000	113.77
1389916800000	114.63
1390176000000	114.57
1390262400000	113.96
1390348800000	114.28
1390435200000	113.48
1390521600000	112.82
1390780800000	110.16
1390867200000	109.35
1390953600000	111.28
1391040000000	108.84
1391126400000	109.44
1391385600000	108.42
1391472000000	104.48
1391558400000	106.39
1391644800000	106.92
1391731200000	109.05
1391990400000	110
1392076800000	110.12
1392163200000	111.73
1392249600000	110.53
1392336000000	110.28
1392595200000	111.01
1392681600000	112.63
1392768000000	112.96
1392854400000	111.14
1392940800000	112.53
1393200000000	112.37
1393286400000	113.19
1393372800000	112.13
1393459200000	111.56
1393545600000	111.39
1393804800000	111.14
1393891200000	111.23
1393977600000	111.78
1394064000000	112.39
1394150400000	113.08
1394409600000	111.69
1394496000000	112.06
1394582400000	110.28
1394668800000	110.65
1394755200000	108.48
1395014400000	107.59
1395100800000	108.6
1395187200000	108.29
1395273600000	105.94
1395360000000	106.32
1395619200000	106.67
1395705600000	107
1395792000000	107.75
1395878400000	109.01
1395964800000	109.45
1396224000000	110.84
1396310400000	110.74
1396396800000	111.9
1396483200000	111.88
1396569600000	112.41
1396828800000	111.74
1396915200000	111.77
1397001600000	110.91
1397088000000	111.73
1397174400000	111.13
1397433600000	110.96
1397520000000	111.08
1397606400000	112.6
1397692800000	112.89
1397779200000	112.89
1398038400000	112.64
1398124800000	112.54
1398211200000	113.27
1398297600000	113.33
1398384000000	113.61
1398643200000	112.52
1398729600000	112.51
1398816000000	112.74
1398902400000	113.23
1398988800000	113.24
1399248000000	113.14
1399334400000	113.72
1399420800000	111.29
1399507200000	112.69
1399593600000	112.79
1399852800000	112.25
1399939200000	113.75
1400025600000	114.49
1400112000000	114.61
1400198400000	113.53
1400457600000	112.66
1400544000000	112.72
1400630400000	112.53
1400716800000	113.96
1400803200000	114.9
1401062400000	115.48
1401148800000	115.09
1401235200000	115.52
1401321600000	115.82
1401408000000	115.45
1401667200000	116.07
1401753600000	116.25
1401840000000	116.13
1401926400000	116.61
1402012800000	116.98
1402272000000	117.22
1402358400000	117.26
1402444800000	118.08
1402531200000	118.18
1402617600000	118.07
1402876800000	117.86
1402963200000	117.34
1403049600000	118.09
1403136000000	120.09
1403222400000	119.6
1403481600000	120.25
1403568000000	119.66
1403654400000	119.48
1403740800000	120.49
1403827200000	120.19
1404086400000	120.3
1404172800000	120.92
1404259200000	121.69
1404345600000	121.22
1404432000000	121.81
1404691200000	121.51
1404777600000	121.76
1404864000000	120.81
1404950400000	120.43
1405036800000	120.34
1405296000000	120.73
1405382400000	121.01
1405468800000	121.42
1405555200000	121.75
1405641600000	121.12
1405900800000	121.11
1405987200000	121.82
1406073600000	122.38
1406160000000	122.18
1406246400000	122.68
1406505600000	123.44
1406592000000	123.52
1406678400000	123.01
1406764800000	122.82
1406851200000	121.61
1407110400000	121.57
1407196800000	119.84
1407283200000	119.43
1407369600000	119.85
1407456000000	117.92
1407715200000	119.4
1407801600000	120.11
1407888000000	120.28
1407974400000	120.68
1408060800000	120.91
1408320000000	120.93
1408406400000	121.93
1408492800000	121.83
1408579200000	121.93
1408665600000	121.36
1408924800000	121.71
1409011200000	121.31
1409097600000	121.76
1409184000000	121.2
1409270400000	120.81
1409529600000	121.02
1409616000000	120.99
1409702400000	122.06
1409788800000	121.61
1409875200000	121.32
1410134400000	121
1410220800000	120.42
1410307200000	119.84
1410393600000	120.04
1410480000000	119.52
1410739200000	119.23
1410825600000	119.07
1410912000000	118.33
1410998400000	117.76
1411084800000	117.93
1411344000000	117.9
1411430400000	118.11
1411516800000	117.74
1411603200000	118.74
1411689600000	117.34
1411948800000	116.62
1412035200000	114.74
1412121600000	114.26
1412208000000	113.15
1412294400000	111.8
1412553600000	113.14
1412640000000	113.69
1412726400000	112.47
1412812800000	112.38
1412899200000	110.28
1413158400000	110.75
1413244800000	109.35
1413331200000	110.64
1413417600000	108.27
1413504000000	106.92
1413763200000	109.51
1413849600000	108.61
1413936000000	110.62
1414022400000	109.8
1414108800000	110.17
1414368000000	111.29
1414454400000	110.96
1414540800000	112.8
1414627200000	112.51
1414713600000	113.04
1414972800000	111.3
1415059200000	113.56
1415145600000	112.67
1415232000000	111.3
1415318400000	111.91
1415577600000	112.82
1415664000000	112.43
1415750400000	112.78
1415836800000	112.91
1415923200000	112.85
1416182400000	111.15
1416268800000	111.92
1416355200000	110.91
1416441600000	110.43
1416528000000	111.18
1416787200000	111.14
1416873600000	112.15
1416960000000	112.81
1417046400000	111.59
1417132800000	111.58
1417392000000	111.03
1417478400000	111.01
1417564800000	111.08
1417651200000	112.09
1417737600000	110.91
1417996800000	111.14
1418083200000	111.46
1418169600000	109.9
1418256000000	108.67
1418342400000	109.27
1418601600000	107.6
1418688000000	106.7
1418774400000	106.45
1418860800000	107.18
1418947200000	109.04
1419206400000	110.15
1419292800000	109.27
1419379200000	110.06
1419465600000	110.06
1419552000000	109.89
1419811200000	110.56
1419897600000	110.79
1419984000000	110.38
1420156800000	110.48
1420416000000	110.45
1420502400000	108.33
1420588800000	107.35
1420675200000	108.25
1420761600000	109.54
1421020800000	110.04
1421107200000	109.38
1421193600000	108.75
1421280000000	109.37
1421366400000	108.12
1421625600000	108.67
1421712000000	109.02
1421798400000	109.4
1421884800000	109.57
1421971200000	110.88
1422230400000	110.09
1422316800000	111.9
1422403200000	111.94
1422489600000	110.57
1422576000000	111.06
1422835200000	111.13
1422921600000	110.49
1423008000000	112.65
1423094400000	112.81
1423180800000	112.42
1423440000000	112.96
1423526400000	112.84
1423612800000	111.81
1423699200000	112.66
1423785600000	114.1
1424044800000	115.82
1424131200000	115.58
1424217600000	116.5
1424304000000	117.13
1424390400000	117.31
1424649600000	117.25
1424736000000	117.24
1424822400000	117.88
1424908800000	118.14
1424995200000	117.81
1425254400000	117.53
1425340800000	117.96
1425427200000	117.24
1425513600000	116.68
1425600000000	116.5
1425859200000	115.76
1425945600000	114.76
1426032000000	114.18
1426118400000	115.52
1426204800000	115.52
1426464000000	114.92
1426550400000	114.67
1426636800000	115.17
1426723200000	115.64
1426809600000	116.46
1427068800000	117.71
1427155200000	117.88
1427241600000	118.74
1427328000000	118.05
1427414400000	117.17
1427673600000	116.39
1427760000000	116.06
1427846400000	115.16
1427932800000	116.32
1428019200000	116.32
1428278400000	116.81
1428364800000	117.39
1428451200000	118.5
1428537600000	118.71
1428624000000	118.69
1428883200000	118
1428969600000	119.62
1429056000000	119.46
1429142400000	121.55
1429228800000	122.03
1429488000000	121.08
1429574400000	122.26
1429660800000	122.49
1429747200000	123.29
1429833600000	124.23
1430092800000	124.77
1430179200000	125.81
1430265600000	125.21
1430352000000	123.48
1430438400000	122.81
1430697600000	123.56
1430784000000	123.59
1430870400000	123.75
1430956800000	122.63
1431043200000	123.48
1431302400000	124.23
1431388800000	125.11
1431475200000	126.04
1431561600000	125.13
1431648000000	125.51
1431907200000	126.43
1431993600000	125.46
1432080000000	124.94
1432166400000	125.47
1432252800000	125.73
1432512000000	126.81
1432598400000	126.23
1432684800000	125.48
1432771200000	125.58
1432857600000	126.03
1433116800000	125.95
1433203200000	125.22
1433289600000	125.32
1433376000000	124.65
1433462400000	122.68
1433721600000	122.61
1433808000000	121.58
1433894400000	122.66
1433980800000	123.27
1434067200000	123.62
1434326400000	123.14
1434412800000	122.14
1434499200000	121.07
1434585600000	120.87
1434672000000	121.85
1434931200000	122.56
1435017600000	123.73
1435104000000	123.76
1435190400000	123.64
1435276800000	122.26
1435536000000	120.35
1435622400000	121.07
1435708800000	120.76
1435795200000	121.73
1435881600000	121.63
1436140800000	119.17
1436227200000	119.53
1436313600000	115.82
1436400000000	116.1
1436486400000	116.04
1436745600000	116.65
1436832000000	118.86
1436918400000	118.33
1437004800000	118.94
1437091200000	119.01
1437350400000	118.86
1437436800000	119.44
1437523200000	118.17
1437609600000	118.08
1437696000000	117.12
1437955200000	116.94
1438041600000	115.5
1438128000000	115.94
1438214400000	116.93
1438300800000	117.97
1438560000000	117.08
1438646400000	117.14
1438732800000	116.99
1438819200000	117.41
1438905600000	117.9
1439164800000	117.83
1439251200000	117.24
1439337600000	115.7
1439424000000	115.25
1439510400000	114.99
1439769600000	115.05
1439856000000	114.67
1439942400000	113.71
1440028800000	112.42
1440115200000	110.58
1440374400000	106.38
1440460800000	104.1
1440547200000	106.53
1440633600000	107.47
1440720000000	110.45
1440979200000	109.1
1441065600000	106.38
1441152000000	104.97
1441238400000	104.96
1441324800000	103.99
1441584000000	104.12
1441670400000	104.67
1441756800000	109.32
1441843200000	107.5
1441929600000	107.39
1442188800000	106.9
1442275200000	106.33
1442361600000	108.04
1442448000000	108.95
1442534400000	108.41
1442793600000	107.65
1442880000000	107.81
1442966400000	106.69
1443052800000	105.45
1443139200000	105.9
1443398400000	105.95
1443484800000	101.3
1443571200000	103.64
1443657600000	105.77
1443744000000	105.96
1444003200000	107.39
1444089600000	108.32
1444176000000	111.16
1444262400000	111.12
1444348800000	113.87
1444608000000	114.32
1444694400000	112.92
1444780800000	111.44
1444867200000	113.5
1444953600000	114.42
1445212800000	112.7
1445299200000	112.91
1445385600000	114.29
1445472000000	114.14
1445558400000	115.59
1445817600000	116.42
1445904000000	115.19
1445990400000	115.21
1446076800000	114.43
1446163200000	114.94
1446422400000	112.58
1446508800000	112.79
1446595200000	113.32
1446681600000	113.35
1446768000000	112.21
1447027200000	113.28
1447113600000	112.68
1447200000000	113.09
1447286400000	112.57
1447372800000	111.49
1447632000000	110.31
1447718400000	111.62
1447804800000	111.37
1447891200000	113.43
1447977600000	113.4
1448236800000	113.17
1448323200000	113.54
1448409600000	112.38
1448496000000	112.94
1448582400000	112.13
1448841600000	110.62
1448928000000	112.58
1449014400000	112.03
1449100800000	112.19
1449187200000	110.71
1449446400000	110.82
1449532800000	109.6
1449619200000	109.36
1449705600000	108.97
1449792000000	109.12
1450051200000	107.74
1450137600000	105.78
1450224000000	108.14
1450310400000	108.36
1450396800000	107.57
1450656000000	107.81
1450742400000	108.12
1450828800000	108.43
1450915200000	109.39
1451001600000	109.39
1451260800000	109.76
1451347200000	110.5
1451433600000	110.33
1451520000000	110.36
1451865600000	109
1451952000000	108.8
1452038400000	107.42
1452124800000	104.81
1452211200000	104.52
1452470400000	104.04
1452556800000	100.75
1452643200000	102.84
1452729600000	100.98
1452816000000	101.05
1453075200000	99.56
1453161600000	100.31
1453248000000	97.38
1453334400000	94.69
1453420800000	98.25
1453680000000	98.92
1453766400000	96.81
1453852800000	99.26
1453939200000	99.14
1454025600000	99.92
1454284800000	100.04
1454371200000	98.44
1454457600000	96.37
1454544000000	98.04
1454630400000	98.15
1454889600000	99.35
1454976000000	95.81
1455062400000	93.5
1455148800000	94.63
1455235200000	90.81
1455494400000	96.02
1455580800000	97.76
1455667200000	96.84
1455753600000	100.15
1455840000000	99.64
1456099200000	100.19
1456185600000	100.52
1456272000000	100.05
1456358400000	99.97
1456444800000	99.23
1456704000000	98.88
1456790400000	98.94
1456876800000	102.54
1456963200000	105.8
1457049600000	107.25
1457308800000	107.94
1457395200000	107.19
1457481600000	105.79
1457568000000	106
1457654400000	107.51
1457913600000	108.61
1458000000000	107.87
1458086400000	106.26
1458172800000	109.17
1458259200000	108.71
1458518400000	108.51
1458604800000	109.39
1458691200000	108.01
1458777600000	105.85
1458864000000	107.18
1459123200000	107.67
1459209600000	108.03
1459296000000	107.41
1459382400000	107.46
1459468800000	104.24
1459728000000	104.81
1459814400000	102.31
1459900800000	102.95
1459987200000	104.29
1460073600000	105.15
1460332800000	105.24
1460419200000	107.34
1460505600000	110.02
1460592000000	112.79
1460678400000	112.34
1460937600000	109.37
1461024000000	112.58
1461110400000	112.57
1461196800000	113.99
1461283200000	113.5
1461542400000	113.64
1461628800000	111.83
1461715200000	110.98
1461801600000	109.85
1461888000000	110.82
1462147200000	108.39
1462233600000	108.47
1462320000000	107.7
1462406400000	107.43
1462492800000	107.01
1462752000000	106.26
1462838400000	106.97
1462924800000	107.24
1463011200000	107.28
1463097600000	105.6
1463356800000	106.28
1463443200000	107.87
1463529600000	108.01
1463616000000	106.84
1463702400000	107.39
1463961600000	108
1464048000000	106.41
1464134400000	107.41
1464220800000	107.88
1464307200000	108.32
1464566400000	108.37
1464652800000	109.63
1464739200000	109.56
1464825600000	107.99
1464912000000	109.8
1465171200000	109.7
1465257600000	110.67
1465344000000	111.95
1465430400000	110.95
1465516800000	109.69
1465776000000	106.86
1465862400000	105.6
1465948800000	105.96
1466035200000	104.63
1466121600000	105.6
1466380800000	107.94
1466467200000	108.09
1466553600000	107.41
1466640000000	108.39
1466726400000	104.02
1466985600000	104.13
1467072000000	102.44
1467158400000	104.91
1467244800000	105.29
1467331200000	105.46
1467590400000	106.71
1467676800000	106.66
1467763200000	105.04
1467849600000	104.82
1467936000000	104.08
1468195200000	105.92
1468281600000	107.33
1468368000000	110.06
1468454400000	109.84
1468540800000	110.87
1468800000000	110.91
1468886400000	110.79
1468972800000	110.05
1469059200000	111.5
1469145600000	110.24
1469404800000	110.35
1469491200000	110.05
1469577600000	110.2
1469664000000	110.35
1469750400000	113.37
1470009600000	113.77
1470096000000	112.79
1470182400000	110.29
1470268800000	112.69
1470355200000	112.24
1470614400000	114.54
1470700800000	115.81
1470787200000	115.9
1470873600000	115.84
1470960000000	116.55
1471219200000	115.91
1471305600000	115.55
1471392000000	117.45
1471478400000	116.71
1471564800000	118.14
1471824000000	118.65
1471910400000	118.04
1471996800000	118.47
1472083200000	118.56
1472169600000	117.76
1472428800000	117.76
1472515200000	117.54
1472601600000	118.77
1472688000000	119.45
1472774400000	118.62
1473033600000	120.35
1473120000000	122.29
1473206400000	122
1473292800000	121.91
1473379200000	120.85
1473638400000	119.07
1473724800000	118.04
1473811200000	116.38
1473897600000	115.63
1473984000000	116.48
1474243200000	117.35
1474329600000	117.81
1474416000000	121.98
1474502400000	122.55
1474588800000	121.88
1474848000000	121.2
1474934400000	121.79
1475020800000	120.49
1475107200000	121.04
1475193600000	119.16
1475452800000	119.9
1475539200000	119.69
1475625600000	119.65
1475712000000	119.82
1475798400000	120.38
1476057600000	120.15
1476144000000	119.74
1476230400000	118.08
1476316800000	118.24
1476403200000	118.28
1476662400000	118.6
1476748800000	119.38
1476835200000	120.23
1476921600000	120.43
1477008000000	120.81
1477267200000	120.91
1477353600000	121.91
1477440000000	122.07
1477526400000	121.23
1477612800000	121.99
1477872000000	122.98
1477958400000	123.88
1478044800000	122.93
1478131200000	123.01
1478217600000	121.99
1478476800000	121.85
1478563200000	122.35
1478649600000	117.95
1478736000000	122.1
1478822400000	122.39
1479081600000	122.76
1479168000000	122.78
1479254400000	123.72
1479340800000	124.07
1479427200000	123.5
1479686400000	123.96
1479772800000	124.44
1479859200000	123.43
1479945600000	124.11
1480032000000	124.64
1480291200000	125.92
1480377600000	125.26
1480464000000	124.2
1480550400000	125.63
1480636800000	126.86
1480896000000	125.64
1480982400000	127.67
1481068800000	130.09
1481155200000	132.05
1481241600000	132.12
1481500800000	131.8
1481587200000	131.59
1481673600000	131.73
1481760000000	128.22
1481846400000	128.96
1482105600000	129.21
1482192000000	127.9
1482278400000	128.08
1482364800000	128.17
1482451200000	128
1482710400000	127.2
1482796800000	126.99
1482883200000	127.32
1482969600000	126.76
1483056000000	126.52
1483315200000	126.52
1483401600000	125.9
1483488000000	129.46
1483574400000	131.13
1483660800000	129.5
1483920000000	129.52
1484006400000	129.96
1484092800000	130.38
1484179200000	132.1
1484265600000	131.76
1484524800000	131.58
1484611200000	131.27
1484697600000	131.77
1484784000000	131.27
1484870400000	131.52
1485129600000	132.09
1485216000000	131.54
1485302400000	131.98
1485388800000	132.83
1485475200000	133.07
1485734400000	133.42
1485820800000	132.73
1485907200000	132.05
1485993600000	131.96
1486080000000	131.62
1486339200000	132.39
1486425600000	133.06
1486512000000	134.08
1486598400000	131.99
1486684800000	134.07
1486944000000	134.64
1487030400000	133.81
1487116800000	135.23
1487203200000	136.66
1487289600000	136.5
1487548800000	136.86
1487635200000	137.43
1487721600000	138.27
1487808000000	139.02
1487894400000	138.22
1488153600000	137.36
1488240000000	137.69
1488326400000	137.13
1488412800000	137.61
1488499200000	136.49
1488758400000	137.7
1488844800000	137.46
1488931200000	136.18
1489017600000	135.8
1489104000000	137.04
1489363200000	137.74
1489449600000	137.54
1489536000000	137.37
1489622400000	139.64
1489708800000	139.22
1489968000000	139.38
1490054400000	139.57
1490140800000	137.35
1490227200000	137.35
1490313600000	138.41
1490572800000	137.45
1490659200000	139.39
1490745600000	139.66
1490832000000	138.61
1490918400000	137.09
1491177600000	137.08
1491264000000	136.17
1491350400000	135.57
1491436800000	134.22
1491523200000	134.62
1491782400000	135.42
1491868800000	136.18
1491955200000	135.49
1492041600000	134.98
1492128000000	134.51
1492387200000	135.36
1492473600000	135.03
1492560000000	134.49
1492646400000	134.96
1492732800000	136.53
1492992000000	136.46
1493078400000	137.09
1493164800000	138.23
1493251200000	138.45
1493337600000	137.99
1493596800000	137.62
1493683200000	138.4
1493769600000	137.93
1493856000000	137.26
1493942400000	136.95
1494201600000	139.07
1494288000000	137.61
1494374400000	138.38
1494460800000	138.59
1494547200000	138.32
1494806400000	137.65
1494892800000	138.32
1494979200000	138.99
1495065600000	137.28
1495152000000	137.77
1495411200000	138.94
1495497600000	138.23
1495584000000	138.01
1495670400000	138.63
1495756800000	138.18
1496016000000	137.96
1496102400000	138.18
1496188800000	137.96
1496275200000	138.37
1496361600000	141.85
1496620800000	141.04
1496707200000	141.28
1496793600000	141.8
1496880000000	140.89
1496966400000	140.87
1497225600000	141.68
1497312000000	142.12
1497398400000	143.53
1497484800000	140.7
1497571200000	141.23
1497830400000	140.73
1497916800000	140.47
1498003200000	139.83
1498089600000	139.96
1498176000000	140.49
1498435200000	140.3
1498521600000	140.3
1498608000000	141.64
1498694400000	142.75
1498780800000	142.29
1499040000000	141.75
1499126400000	142.04
1499212800000	142.88
1499299200000	142.77
1499385600000	141.45
1499644800000	141.45
1499731200000	141.92
1499817600000	142.51
1499904000000	142.17
1499990400000	143.62
1500249600000	143.6
1500336000000	144.25
1500422400000	144.43
1500508800000	144.82
1500595200000	144.62
1500854400000	143.93
1500940800000	143.41
1501027200000	144.02
1501113600000	144.5
1501200000000	144.8
1501459200000	145.64
1501545600000	147.48
1501632000000	147.51
1501718400000	148.05
1501804800000	146.78
1502064000000	147.88
1502150400000	147.34
1502236800000	147.65
1502323200000	147.47
1502409600000	147.04
1502668800000	145.65
1502755200000	145.42
1502841600000	145.34
1502928000000	146.15
1503014400000	145.94
1503273600000	145.58
1503360000000	145.59
1503446400000	145.78
1503532800000	144.81
1503619200000	145.74
1503878400000	145.56
1503964800000	145.7
1504051200000	144.79
1504137600000	146.43
1504224000000	146.62
1504483200000	146.13
1504569600000	146.62
1504656000000	146.14
1504742400000	146.8
1504828800000	147.01
1505088000000	147.22
1505174400000	147.25
1505260800000	147
1505347200000	146.81
1505433600000	146.68
1505692800000	146.22
1505779200000	148.13
1505865600000	148.7
1505952000000	147.55
1506038400000	148.21
1506297600000	148.52
1506384000000	147.97
1506470400000	148.16
1506556800000	148.73
1506643200000	148.92
1506902400000	148.6
1506988800000	149.53
1507075200000	149.17
1507161600000	149
1507248000000	149.54
1507507200000	149.67
1507593600000	150.35
1507680000000	149.73
1507766400000	149.82
1507852800000	150.76
1508112000000	152.06
1508198400000	151.91
1508284800000	151.22
1508371200000	151.53
1508457600000	150.4
1508716800000	151.05
1508803200000	151.86
1508889600000	152.47
1508976000000	152.19
1509062400000	153.64
1509321600000	154.16
1509408000000	153.02
1509494400000	154.41
1509580800000	155.42
1509667200000	155.04
1509926400000	154.69
1510012800000	156.41
1510099200000	156.34
1510185600000	156.12
1510272000000	155.62
1510531200000	153.66
1510617600000	152.85
1510704000000	150.33
1510790400000	151.36
1510876800000	152.13
1511136000000	151.47
1511222400000	152.29
1511308800000	154.1
1511395200000	154.7
1511481600000	154.19
1511740800000	154.25
1511827200000	153.7
1511913600000	154.97
1512000000000	155.84
1512086400000	155.19
1512345600000	154.65
1512432000000	155.51
1512518400000	153.76
1512604800000	153.77
1512691200000	154.22
1512950400000	155.49
1513036800000	156.62
1513123200000	157.57
1513209600000	157.58
1513296000000	156.17
1513555200000	158.36
1513641600000	157.77
1513728000000	159.05
1513814400000	158.62
1513900800000	159.7
1514160000000	159.67
1514246400000	159.44
1514332800000	160.27
1514419200000	160.45
1514505600000	161.02
1514851200000	161.88
1514937600000	161.92
1515024000000	164.79
1515110400000	166.09
1515369600000	166.41
1515456000000	167.58
1515542400000	169.31
1515628800000	169.3
1515715200000	168.97
1515974400000	170.64
1516060800000	170.31
1516147200000	169.17
1516233600000	167.41
1516320000000	168.9
1516579200000	168.57
1516665600000	170.23
1516752000000	171.46
1516838400000	171.44
1516924800000	170.87
1517184000000	170.68
1517270400000	168.77
1517356800000	166.62
1517443200000	168.86
1517529600000	167.38
1517788800000	164.95
1517875200000	160.03
1517961600000	159.73
1518048000000	160.28
1518134400000	158.14
1518393600000	158.5
1518480000000	158.22
1518566400000	158.12
1518652800000	159.79
1518739200000	161.28
1518998400000	163.83
1519084800000	162.41
1519171200000	161.16
1519257600000	160.74
1519344000000	163.22
1519603200000	164.48
1519689600000	164.71
1519776000000	163.59
1519862400000	161.55
1519948800000	160.77
1520208000000	158.64
1520294400000	160.32
1520380800000	159.09
1520467200000	159.43
1520553600000	158.48
1520812800000	161.91
1520899200000	161.92
1520985600000	161.89
1521072000000	161.73
1521158400000	161.22
1521417600000	160.45
1521504000000	160.31
1521590400000	160.55
1521676800000	161.55
1521763200000	157.66
1522022400000	157.14
1522108800000	159.93
1522195200000	159.23
1522281600000	159.3
1522368000000	159.9
1522627200000	159.64
1522713600000	158.52
1522800000000	158.69
1522886400000	158.61
1522972800000	159.19
1523232000000	159.91
1523318400000	161.55
1523404800000	162.33
1523491200000	160.8
1523577600000	161.87
1523836800000	161.99
1523923200000	161.4
1524009600000	162.78
1524096000000	164.07
1524182400000	163.3
1524441600000	162.76
1524528000000	163.99
1524614400000	163.98
1524700800000	163.75
1524787200000	164.31
1525046400000	164.48
1525132800000	163.95
1525219200000	163.52
1525305600000	164.43
1525392000000	164.13
1525651200000	164.17
1525737600000	164.88
1525824000000	163.86
1525910400000	164.29
1525996800000	166.1
1526256000000	166.58
1526342400000	165.58
1526428800000	165.22
1526515200000	165.34
1526601600000	166.48
1526860800000	165.45
1526947200000	165.61
1527033600000	165.4
1527120000000	164.7
1527206400000	163.96
1527465600000	163.89
1527552000000	163.68
1527638400000	161.21
1527724800000	162.46
1527811200000	161.79
1528070400000	164.73
1528156800000	163.88
1528243200000	164.84
1528329600000	165.76
1528416000000	165.21
1528675200000	164.74
1528761600000	164.58
1528848000000	164.64
1528934400000	163.77
1529020800000	163.86
1529280000000	162.06
1529366400000	160.42
1529452800000	160.39
1529539200000	159.41
1529625600000	159
1529884800000	158.58
1529971200000	158.87
1530057600000	158.43
1530144000000	158.1
1530230400000	158.12
1530489600000	155.76
1530576000000	156.02
1530662400000	156.33
1530748800000	155.47
1530835200000	157.23
1531094400000	158.38
1531180800000	158.83
1531267200000	157.74
1531353600000	156.8
1531440000000	157.51
1531699200000	157.34
1531785600000	157.68
1531872000000	158.4
1531958400000	158.7
1532044800000	159.87
1532304000000	160.43
1532390400000	161.64
1532476800000	163.01
1532563200000	163.95
1532649600000	164.78
1532908800000	164.56
1532995200000	162.07
1533081600000	163.63
1533168000000	162.27
1533254400000	161.71
1533513600000	161.17
1533600000000	163.26
1533686400000	163.49
1533772800000	162.66
1533859200000	161.32
1534118400000	158.46
1534204800000	159.88
1534291200000	159.04
1534377600000	158.48
1534464000000	159.82
1534723200000	160
1534809600000	159.31
1534896000000	160.42
1534982400000	158.72
1535068800000	159.24
1535328000000	161.02
1535414400000	161.59
1535500800000	161.78
1535587200000	161.32
1535673600000	160.66
1535932800000	159.18
1536019200000	158.3
1536105600000	156.57
1536192000000	156.49
1536278400000	155.86
1536537600000	155.63
1536624000000	155.7
1536710400000	155.61
1536796800000	157.44
1536883200000	158.57
1537142400000	158.49
1537228800000	160.98
1537315200000	163.18
1537401600000	163.36
1537488000000	165.33
1537747200000	164.87
1537833600000	165.46
1537920000000	165.69
1538006400000	163.88
1538092800000	164.73
1538352000000	164.52
1538438400000	165.02
1538524800000	162.79
1538611200000	163.7
1538697600000	162.86
1538956800000	162.94
1539043200000	161.43
1539129600000	162.37
1539216000000	157.48
1539302400000	157.45
1539561600000	156.2
1539648000000	156.8
1539734400000	158.05
1539820800000	157.19
1539907200000	156.18
1540166400000	155.86
1540252800000	152.93
1540339200000	152.22
1540425600000	148.26
1540512000000	149.53
1540771200000	149.51
1540857600000	150.58
1540944000000	151.91
1541030400000	152.12
1541116800000	153.72
1541376000000	152.01
1541462400000	154.38
1541548800000	153.21
1541635200000	155.2
1541721600000	154.31
1541980800000	154.05
1542067200000	151.13
1542153600000	151.29
1542240000000	151.97
1542326400000	152.02
1542585600000	151.84
1542672000000	150.96
1542758400000	149.38
1542844800000	150.22
1542931200000	150.53
1543190400000	150.08
1543276800000	150.31
1543363200000	150.34
1543449600000	152.03
1543536000000	151.89
1543795200000	154.84
1543881600000	152.47
1543968000000	151.18
1544054400000	150.28
1544140800000	150
1544400000000	147.28
1544486400000	145.33
1544572800000	148.11
1544659200000	148.83
1544745600000	147.43
1545004800000	148.06
1545091200000	146.78
1545177600000	146.48
1545264000000	144.31
1545350400000	142.11
1545609600000	142.77
1545696000000	137.83
1545782400000	139.29
1545868800000	143.93
1545955200000	144.21
1546214400000	144.64
1546387200000	144.35
1546473600000	146.26
1546560000000	145.75
1546819200000	148.76
1546905600000	149.82
1546992000000	151.91
1547078400000	151.47
1547164800000	152.23
1547424000000	152.1
1547510400000	153.46
1547596800000	152.04
1547683200000	152.05
1547769600000	152.85
1548028800000	154.29
1548115200000	153.4
1548201600000	152.54
1548288000000	153.49
1548374400000	155.16
1548633600000	154.57
1548720000000	154.48
1548806400000	154.12
1548892800000	156.37
1548979200000	154.1
1549238400000	155.04
1549324800000	155.12
1549411200000	155.03
1549497600000	154.07
1549584000000	150.72
1549843200000	150.15
1549929600000	152.24
1550016000000	153.24
1550102400000	153.71
1550188800000	152.8
1550448000000	155.29
1550534400000	155.91
1550620800000	156.16
1550707200000	155.72
1550793600000	155.46
1551052800000	155.95
1551139200000	155.56
1551225600000	155.98
1551312000000	154.34
1551398400000	154.13
1551657600000	155.13
1551744000000	154.16
1551830400000	154.32
1551916800000	153.39
1552003200000	150.96
1552262400000	151.86
1552348800000	153.54
1552435200000	152.54
1552521600000	151.98
1552608000000	153.22
1552867200000	154.48
1552953600000	154.91
1553040000000	155.25
1553126400000	155.78
1553212800000	157.55
1553472000000	153.87
1553558400000	156.25
1553644800000	156.36
1553731200000	154.53
1553817600000	154.97
1554076800000	157.53
1554163200000	157.95
1554249600000	158.77
1554336000000	158.17
1554422400000	158.52
1554681600000	158.34
1554768000000	158.8
1554854400000	157.35
1554940800000	155.8
1555027200000	155.2
1555286400000	156.68
1555372800000	156.16
1555459200000	156.99
1555545600000	156.34
1555632000000	156.09
1555891200000	155.73
1555977600000	155.92
1556064000000	154.16
1556150400000	155.14
1556236800000	154.69
1556496000000	154.47
1556582400000	154.48
1556668800000	154.77
1556755200000	154.59
1556841600000	155.06
1557100800000	154.83
1557187200000	153.24
1557273600000	151.22
1557360000000	149.68
1557446400000	149.3
1557705600000	149.11
1557792000000	148.42
1557878400000	148.47
1557964800000	147.68
1558051200000	148.28
1558310400000	148.46
1558396800000	147.31
1558483200000	147.33
1558569600000	146.3
1558656000000	146.28
1558915200000	146.28
1559001600000	146.44
1559088000000	145.88
1559174400000	145.58
1559260800000	144.49
1559520000000	143.69
1559606400000	145.24
1559692800000	147.36
1559779200000	146.72
1559865600000	147.96
1560124800000	148.7
1560211200000	149.94
1560297600000	148.9
1560384000000	147.41
1560470400000	147.53
1560729600000	146.4
1560816000000	146.09
1560902400000	149.19
1560988800000	150.3
1561075200000	149.59
1561334400000	150.8
1561420800000	150.5
1561507200000	149.37
1561593600000	151.44
1561680000000	150.85
1561939200000	152.59
1562025600000	153.42
1562112000000	153.11
1562198400000	154.02
1562284800000	153.45
1562544000000	152.03
1562630400000	151.47
1562716800000	151.4
1562803200000	152.55
1562889600000	153.21
1563148800000	153
1563235200000	152
1563321600000	152.02
1563408000000	149.44
1563494400000	151.59
1563753600000	151.08
1563840000000	151.72
1563926400000	152.33
1564012800000	151.78
1564099200000	150.64
1564358400000	149.8
1564444800000	150.2
1564531200000	149.15
1564617600000	148.77
1564704000000	146.83
1564963200000	143.57
1565049600000	141.96
1565136000000	142.06
1565222400000	141.3
1565308800000	141.55
1565568000000	141.37
1565654400000	137.52
1565740800000	139.48
1565827200000	137.91
1565913600000	138.13
1566172800000	139.89
1566259200000	140.95
1566345600000	139.82
1566432000000	139.74
1566518400000	140.67
1566777600000	138.38
1566864000000	139.59
1566950400000	139.76
1567036800000	139.39
1567123200000	141.69
1567382400000	140.86
1567468800000	141.92
1567555200000	142.09
1567641600000	143.29
1567728000000	144.68
1567987200000	145.17
1568073600000	147.51
1568160000000	150.56
1568246400000	150.91
1568332800000	151.83
1568592000000	151.25
1568678400000	151.81
1568764800000	150.08
1568851200000	150.36
1568937600000	150.33
1569196800000	150.77
1569283200000	150.48
1569369600000	149.26
1569456000000	150.06
1569542400000	149.2
1569801600000	147.81
1569888000000	149.61
1569974400000	149.11
1570060800000	147.23
1570147200000	146.94
1570406400000	147.05
1570492800000	147.4
1570579200000	145.84
1570665600000	145.42
1570752000000	147.41
1571011200000	147.73
1571097600000	148.76
1571184000000	149.8
1571270400000	149.67
1571356800000	149.86
1571616000000	150.49
1571702400000	150.68
1571788800000	151.21
1571875200000	152.07
1571961600000	152.27
1572220800000	152.38
1572307200000	153.9
1572393600000	153.12
1572480000000	154.12
1572566400000	153.51
1572825600000	153.6
1572912000000	155.15
1572998400000	156.31
1573084800000	155.74
1573171200000	156.95
1573430400000	156.41
1573516800000	157.26
1573603200000	155.85
1573689600000	154.18
1573776000000	155.31
1574035200000	155.4
1574121600000	155.66
1574208000000	154.08
1574294400000	153.64
1574380800000	153.96
1574640000000	155.42
1574726400000	155.01
1574812800000	155.55
1574899200000	155.05
1574985600000	154.12
1575244800000	155.99
1575331200000	155.37
1575417600000	154.24
1575504000000	155.99
1575590400000	156.7
1575849600000	158.15
1575936000000	157.29
1576022400000	157.41
1576108800000	156.49
1576195200000	159.45
1576454400000	158.88
1576540800000	159.69
1576627200000	159.03
1576713600000	159.16
1576800000000	159.32
1577059200000	158.93
1577145600000	158.77
1577232000000	157.99
1577318400000	158.52
1577404800000	159.51
1577664000000	159.22
1577750400000	159.26
1577923200000	159.8
1578009600000	160
1578268800000	158
1578355200000	159.09
1578441600000	157.1
1578528000000	158.19
1578614400000	158.65
1578873600000	158.51
1578960000000	158.78
1579046400000	158.05
1579132800000	157.72
1579219200000	159.08
1579478400000	159.74
1579564800000	158.75
1579651200000	159.15
1579737600000	157.95
1579824000000	157.73
1580083200000	155.88
1580169600000	153.92
1580256000000	154.07
1580342400000	152.48
1580428800000	152.99
1580688000000	151.12
1580774400000	151.78
1580860800000	152.73
1580947200000	155.68
1581033600000	155.53
1581292800000	154.88
1581379200000	155.04
1581465600000	155.22
1581552000000	154.64
1581638400000	154.44
1581897600000	153.43
1581984000000	151.69
1582070400000	150.57
1582156800000	149.36
1582243200000	148.62
1582502400000	148.85
1582588800000	145.33
1582675200000	143.69
1582761600000	142.05
1582848000000	139.26
1583107200000	139.23
1583193600000	139.09
1583280000000	138.52
1583366400000	140.21
1583452800000	136.66
1583712000000	129.45
1583798400000	129.69
1583884800000	127.35
1583971200000	120.06
1584057600000	114.33
1584316800000	112.86
1584403200000	112.95
1584489600000	109.71
1584576000000	107.1
1584662400000	106.91
1584921600000	106.49
1585008000000	112.42
1585094400000	120.18
1585180800000	118.74
1585267200000	122.97
1585526400000	122.97
1585612800000	119.99
1585699200000	118.03
1585785600000	115.31
1585872000000	114.02
1586131200000	118.59
1586217600000	121.37
1586304000000	122.45
1586390400000	123.62
1586476800000	124.72
1586736000000	123.1
1586822400000	125.7
1586908800000	124.04
1586995200000	122.37
1587081600000	124.94
1587340800000	123.92
1587427200000	121.71
1587513600000	120.49
1587600000000	123.12
1587686400000	122.74
1587945600000	126.34
1588032000000	126.55
1588118400000	127.13
1588204800000	129.08
1588291200000	125.35
1588550400000	124.88
1588636800000	125.61
1588723200000	126.27
1588809600000	124.22
1588896000000	128.02
1589155200000	129.85
1589241600000	128.36
1589328000000	127.99
1589414400000	124.84
1589500800000	125.37
1589760000000	126.06
1589846400000	128.79
1589932800000	129.78
1590019200000	129.36
1590105600000	126.78
1590364800000	128.46
1590451200000	132.48
1590537600000	133.73
1590624000000	136.04
1590710400000	133.94
1590969600000	136
1591056000000	137.18
1591142400000	138.65
1591228800000	138.4199
1591315200000	140.5
1591574400000	144.86
1591660800000	145.3
1591747200000	144.84
1591833600000	140.6399
1591920000000	138.19
1592179200000	134.55
1592265600000	140.83
1592352000000	140.95
1592438400000	140.48
1592524800000	139.91
1592784000000	139.43
1592870400000	140.78
1592956800000	139.07
1593043200000	136.11
1593129600000	137.07
1593388800000	134.1699
1593475200000	135.1699
1593561600000	134.91
1593648000000	136.21
1593734400000	136.63
1593993600000	138.81
1594080000000	137.86
1594166400000	136.68
1594252800000	136.91
1594339200000	135.69
1594598400000	138.72
1594684800000	138.05
1594771200000	140.37
1594857600000	139.81
1594944000000	138.94
1595203200000	138.52
1595289600000	138.9199
1595376000000	138.03
1595462400000	138.28
1595548800000	138.9199
1595808000000	139.66
1595894400000	139.37
1595980800000	138.31
1596067200000	137.57
1596153600000	132.96
1596412800000	134.07
1596499200000	137.95
1596585600000	138.29
1596672000000	138.12
1596758400000	136.56
1597017600000	136.9
1597104000000	139.55
1597190400000	140.9199
1597276800000	141.85
1597363200000	141.68
1597622400000	141.6699
1597708800000	142.4199
1597795200000	142.58
1597881600000	140.4
1597968000000	140.69
1598227200000	141.32
1598313600000	142.52
1598400000000	143.36
1598486400000	141.72
1598572800000	142.72
1598832000000	143.97
1598918400000	143.26
1599004800000	143.3
1599091200000	143.75
1599177600000	142.45
1599436800000	142.25
1599523200000	143.12
1599609600000	141.24
1599696000000	143.24
1599782400000	143.3
1600041600000	145.69
1600128000000	145.69
1600214400000	146.2
1600300800000	144.77
1600387200000	145.57
1600646400000	144.6
1600732800000	143.7
1600819200000	142.3899
1600905600000	140.1
1600992000000	140.34
1601251200000	142.04
1601337600000	142.3
1601424000000	139.51
1601510400000	139.69
1601596800000	138.85
1601856000000	141.79
1601942400000	143.18
1602028800000	143.3
1602115200000	143.99
1602201600000	143.54
1602460800000	143.71
1602547200000	143.5
1602633600000	143.19
1602720000000	141.79
1602806400000	140.72
1603065600000	142.38
1603152000000	140.7
1603238400000	142.97
1603324800000	140.99
1603411200000	142.77
1603670400000	142.43
1603756800000	141.5
1603843200000	140.13
1603929600000	139.1399
1604016000000	137.52
1604275200000	139.52
1604361600000	141.06
1604448000000	141.76
1604534400000	144.13
1604620800000	145.65
1604880000000	145.35
1604966400000	149.11
1605052800000	151.31
1605139200000	150.47
1605225600000	149.57
1605484800000	152.9
1605571200000	155.04
1605657600000	154.38
1605744000000	154.35
1605830400000	154.4
1606089600000	153.51
1606176000000	155.6399
1606262400000	156.3899
1606348800000	156.43
1606435200000	156.95
1606694400000	153.4199
1606780800000	154.66
1606867200000	155.65
1606953600000	157.33
1607040000000	156.85
1607299200000	156.25
1607385600000	155.73
1607472000000	157.83
1607558400000	157.6399
1607644800000	158.2
1607904000000	158.19
1607990400000	156.96
1608076800000	157.8899
1608163200000	159.21
1608249600000	159.36
1608508800000	158.03
1608595200000	155.04
1608681600000	154.9
1608768000000	156.1399
1608854400000	156.62
1609113600000	156.8
1609200000000	159.03
1609286400000	159.06
1609372800000	158.86
1609718400000	158.95
1609804800000	159.51
1609891200000	160.4199
1609977600000	162.49
1610064000000	165.01
1610323200000	163.82
1610409600000	164.54
1610496000000	166.4199
1610582400000	167.07
1610668800000	165.22
1610928000000	164.02
1611014400000	165.2
1611100800000	165.32
1611187200000	165.83
1611273600000	164.81
1611532800000	164.1
1611619200000	163.47
1611705600000	163.02
1611792000000	161
1611878400000	158.94
1612137600000	160.48
1612224000000	161.56
1612310400000	163.99
1612396800000	163.71
1612483200000	166.46
1612742400000	170.4
1612828800000	170.6
1612915200000	170.7
1613001600000	170.81
1613088000000	170.44
1613347200000	171.83
1613433600000	173.56
1613520000000	173.53
1613606400000	172.1
1613692800000	171.59
1613952000000	174.49
1614038400000	175.23
1614124800000	172.86
1614211200000	175.26
1614297600000	168.8899
1614556800000	171.72
1614643200000	170.96
1614729600000	172.86
1614816000000	171.3
1614902400000	170.61
1615161600000	170.74
1615248000000	173.93
1615334400000	174
1615420800000	175.4
1615507200000	176.43
1615766400000	178.63
1615852800000	179.69
1615939200000	178.82
1616025600000	181.8
1616112000000	183.75
1616371200000	183.98
1616457600000	181.88
1616544000000	177.18
1616630400000	179.01
1616716800000	180.91
1616976000000	180.41
1617062400000	180.1
1617148800000	177.86
1617235200000	177.5
1617321600000	177.3
1617580800000	180.03
1617667200000	178.56
1617753600000	180.35
1617840000000	179.65
1617926400000	179.59
1618185600000	179.27
1618272000000	179.47
1618358400000	179.72
1618444800000	181.32
1618531200000	181.24
1618790400000	182.36
1618876800000	180.36
1618963200000	177.34
1619049600000	179.37
1619136000000	179.57
1619395200000	180.37
1619481600000	179.43
1619568000000	179.04
1619654400000	179.45
1619740800000	177.8899
1620000000000	178.25
1620086400000	178.51
1620172800000	178.6699
1620259200000	180.94
1620345600000	183.07
1620604800000	184.76
1620691200000	181.43
1620777600000	177.36
1620864000000	174.56
1620950400000	176.8899
1621209600000	177.36
1621296000000	180.33
1621382400000	179.4
1621468800000	179.2
1621555200000	178.68
1621814400000	179.98
1621900800000	180.28
1621987200000	179.36
1622073600000	178.43
1622160000000	181.32
1622419200000	179.78
1622505600000	180.06
1622592000000	182.51
1622678400000	182.13
1622764800000	183.75
1623024000000	184.1399
1623110400000	184.13
1623196800000	183.5
1623283200000	183.6399
1623369600000	183
1623628800000	182.77
1623715200000	183.12
1623801600000	183.22
1623888000000	181.4199
1623974400000	179.59
1624233600000	175.87
1624320000000	180.35
1624406400000	179.78
1624492800000	179.44
1624579200000	180.93
1624838400000	181.72
1624924800000	179.75
1625011200000	178.34
1625097600000	177.11
1625184000000	179.03
1625443200000	179.1399
1625529600000	179.21
1625616000000	177.13
1625702400000	176.63
1625788800000	175.06
1626048000000	177.8
1626134400000	179.34
1626220800000	178.95
1626307200000	177.86
1626393600000	177.66
1626652800000	176.13
1626739200000	173.24
1626825600000	174.21
1626912000000	175.16
1626998400000	174.57
1627257600000	176.08
1627344000000	177.91
1627430400000	176.7
1627516800000	178.23
1627603200000	176.6699
1627862400000	180.93
1627948800000	180.31
1628035200000	178.88
1628121600000	180.1699
1628208000000	180.08
1628467200000	179.85
1628553600000	179.56
1628640000000	181.8
1628726400000	182.4
1628812800000	182.98
1629072000000	181.8899
1629158400000	179.82
1629244800000	180.04
1629331200000	177.09
1629417600000	174.48
1629676800000	177.09
1629763200000	178.44
1629849600000	178.85
1629936000000	178.71
1630022400000	179.08
1630281600000	181.32
1630368000000	181.69
1630454400000	183.54
1630540800000	183.6
1630627200000	186.1
1630886400000	187.54
1630972800000	187.4
1631059200000	188.53
1631145600000	187.46
1631232000000	189.61
1631491200000	190.62
1631577600000	192.58
1631664000000	191.44
1631750400000	190.47
1631836800000	190.02
1632096000000	188.6
1632182400000	186.18
1632268800000	184.9199
1632355200000	184.75
1632441600000	187.4
1632700800000	187.37
1632787200000	186.48
1632873600000	184.52
1632960000000	183.19
1633046400000	180.76
1633305600000	180.36
1633392000000	179.2
1633478400000	179.77
1633564800000	179.91
1633651200000	180.3
1633910400000	181.45
1633996800000	180.12
1634083200000	179.94
1634169600000	179.27
1634256000000	181.16
1634515200000	180.87
1634601600000	181.45
1634688000000	182.22
1634774400000	181.51
1634860800000	181.46
1635120000000	180.6
1635206400000	181.63
1635292800000	181.26
1635379200000	180.24
1635465600000	178.97
1635724800000	181.99
1635811200000	181.12
1635897600000	181.07
1635984000000	181.9
1636070400000	180.38
1636329600000	180.52
1636416000000	180.82
1636502400000	178.58
1636588800000	178.9199
1636675200000	180.13
1636934400000	180.77
1637020800000	180.1
1637107200000	178.86
1637193600000	178.2
1637280000000	178.74
1637539200000	177.77
1637625600000	177.73
1637712000000	176.44
1637798400000	177.15
1637884800000	175.75
1638144000000	172.1399
1638230400000	169.96
1638316800000	171.85
1638403200000	171.15
1638489600000	172.95
1638748800000	172.13
1638835200000	176.09
1638921600000	176.12
1639008000000	176.01
1639094400000	175.1
1639353600000	175.19
1639440000000	174.99
1639526400000	175.31
1639612800000	176.77
1639699200000	175.81
1639958400000	172.88
1640044800000	174.1
1640131200000	174.04
1640217600000	175.4
1640304000000	175.27
1640563200000	173.9
1640649600000	175.81
1640736000000	176.69
1640822400000	176.19
1640908800000	175.83
1641168000000	175.53
1641254400000	178.6399
1641340800000	181.04
1641427200000	178.4199
1641513600000	180.16
1641772800000	180.98
1641859200000	181.65
1641945600000	185.15
1642032000000	186.6
1642118400000	185.15
1642377600000	185.16
1642464000000	183.86
1642550400000	180.54
1642636800000	181.56
1642723200000	180.74
1642982400000	180.62
1643068800000	177.52
1643155200000	177.37
1643241600000	171.98
1643328000000	174.68
1643587200000	175.34
1643673600000	176.4
1643760000000	179.74
1643846400000	179.12
1643932800000	179.62
1644192000000	181.27
1644278400000	181.86
1644364800000	183.57
1644451200000	184.32
1644537600000	183.98
1644796800000	183.18
1644883200000	181.33
1644969600000	184.47
1645056000000	184.77
1645142400000	183.81
1645401600000	183.25
1645488000000	180.3
1645574400000	180.62
1645660800000	175.91
1645747200000	176.51
1646006400000	178.41
1646092800000	179.36
1646179200000	175.45
1646265600000	178.09
1646352000000	176.62
1646611200000	173.18
1646697600000	168.12
1646784000000	168.6399
1646870400000	174.47
1646956800000	171.93
1647216000000	171.76
1647302400000	170.65
1647388800000	172.61
1647475200000	177.05
1647561600000	177.84
1647820800000	178.03
1647907200000	179.69
1647993600000	182.1399
1648080000000	180.56
1648166400000	180.5
1648425600000	179.12
1648512000000	181.44
1648598400000	182.75
1648684800000	181.01
1648771200000	179.88
1649030400000	181.53
1649116800000	180.1699
1649203200000	177.07
1649289600000	174.27
1649376000000	173.94
1649635200000	173.66
1649721600000	173.3
1649808000000	173.6699
1649894400000	175.54
1649980800000	175.33
1650240000000	173.78
1650326400000	172.85
1650412800000	175.72
1650499200000	175.1699
1650585600000	173.26
1650844800000	169.78
1650931200000	169.57
1651017600000	167.04
1651104000000	167.51
1651190400000	169.08
1651449600000	167.9
1651536000000	168.07
1651622400000	168.3
1651708800000	168.49
1651795200000	168.22
1652054400000	165.68
1652140800000	164.36
1652227200000	162.82
1652313600000	162.3
1652400000000	165.11
1652659200000	164.47
1652745600000	164.75
1652832000000	166.91
1652918400000	166.29
1653004800000	167.1699
1653264000000	168.66
1653350400000	168.7
1653436800000	167.63
1653523200000	168.06
1653609600000	170.01
1653868800000	171.09
1653955200000	169.33
1654041600000	170.25
1654128000000	170.3
1654214400000	170.22
1654473600000	169.45
1654560000000	169.11
1654646400000	168.52
1654732800000	166.77
1654819200000	164.96
1655078400000	162.47
1655164800000	159.94
1655251200000	159.49
1655337600000	161.58
1655424000000	156.72
1655683200000	156.06
1655769600000	157.59
1655856000000	157.62
1655942400000	158.93
1656028800000	157.99
1656288000000	159.72
1656374400000	161.19
1656460800000	159.11
1656547200000	158.25
1656633600000	157.01
1656892800000	158.37
1656979200000	158.58
1657065600000	155.45
1657152000000	156.6699
1657238400000	157.68
1657497600000	157.33
1657584000000	156.26
1657670400000	156.69
1657756800000	154.1
1657843200000	153.81
1658102400000	155.11
1658188800000	156.31
1658275200000	158.8
1658361600000	158.84
1658448000000	160.38
1658707200000	159.57
1658793600000	160.47
1658880000000	159.1699
1658966400000	162.61
1659052800000	162.66
1659312000000	165.82
1659398400000	162.83
1659484800000	160.08
1659571200000	161.16
1659657600000	159.78
1659916800000	161.69
1660003200000	161.01
1660089600000	163.95
1660176000000	164.26
1660262400000	164.9199
1660521600000	165.66
1660608000000	163.28
1660694400000	164.06
1660780800000	163.46
1660867200000	161.9199
1661126400000	162.12
1661212800000	161.53
1661299200000	161.47
1661385600000	162.6399
1661472000000	162.34
1661731200000	159.23
1661817600000	160.43
1661904000000	160.21
1661990400000	157.07
1662076800000	156.94
1662336000000	156.05
1662422400000	153.8899
1662508800000	151.81
1662595200000	154.41
1662681600000	156.85
1662940800000	157.41
1663027200000	155.83
1663113600000	154.57
1663200000000	153.83
1663286400000	154.33
1663545600000	154.02
1663632000000	154.43
1663718400000	152.57
1663804800000	153.41
1663891200000	151.44
1664150400000	144.96
1664236800000	145.29
1664323200000	142.99
1664409600000	144.8
1664496000000	142.34
1664755200000	143.52
1664841600000	147.66
1664928000000	148.21
1665014400000	148.62
1665100800000	146.74
1665360000000	145.08
1665446400000	144.07
1665532800000	142.15
1665619200000	141.1
1665705600000	142.8
1665964800000	142
1666051200000	142.94
1666137600000	142.87
1666224000000	142.6699
1666310400000	141.33
1666569600000	142.38
1666656000000	144.72
1666742400000	146.15
1666828800000	145.3
1666915200000	143.13
1667174400000	143.65
1667260800000	145.02
1667347200000	147.01
1667433600000	145.06
1667520000000	146.1399
1667779200000	148.12
1667865600000	151.25
1667952000000	150.11
1668038400000	153.3899
1668124800000	158.13
1668384000000	155.29
1668470400000	158.11
1668556800000	157.47
1668643200000	156.15
1668729600000	156.99
1668988800000	155.68
1669075200000	158.07
1669161600000	159.77
1669248000000	162.63
1669334400000	162.25
1669593600000	160.8899
1669680000000	161.86
1669766400000	161.55
1669852800000	163.99
1669939200000	162.15
1670198400000	160.85
1670284800000	161.3899
1670371200000	161.18
1670457600000	161.33
1670544000000	162.38
1670803200000	161.1
1670889600000	164.37
1670976000000	164.94
1671062400000	162.18
1671148800000	161.62
1671408000000	160.6
1671494400000	164.94
1671580800000	164.59
1671667200000	166.06
1671753600000	165.41
1672012800000	165.83
1672099200000	166.19
1672185600000	165.88
1672272000000	165.26
1672358400000	166.7
1672617600000	166.7
1672704000000	167.43
1672790400000	166.68
1672876800000	164.18
1672963200000	166.72
1673222400000	167.87
1673308800000	167.41
1673395200000	168.6399
1673481600000	173.3
1673568000000	176.6
1673827200000	174.37
1673913600000	175.4199
1674000000000	176.61
1674086400000	174.51
1674172800000	175.45
1674432000000	176.1699
1674518400000	178.58
1674604800000	180.27
1674691200000	179.88
1674777600000	181.77
1675036800000	181.13
1675123200000	179.85
1675209600000	181.82
1675296000000	181.35
1675382400000	178.35
1675641600000	176.55
1675728000000	178.27
1675814400000	178.61
1675900800000	179.27
1675987200000	179.7
1676246400000	178.73
1676332800000	180.27
1676419200000	179.1
1676505600000	180.72
1676592000000	180.2
1676851200000	181.36
1676937600000	181.57
1677024000000	179.76
1677110400000	179.44
1677196800000	177.9199
1677456000000	179.02
1677542400000	178.57
1677628800000	180.29
1677715200000	179.43
1677801600000	181.11
1678060800000	182.82
1678147200000	182.75
1678233600000	182.44
1678320000000	185
1678406400000	182.4199
1678665600000	180.18
1678752000000	172.46
1678838400000	176.07
1678924800000	171.85
1679011200000	173.47
1679270400000	171.16
1679356800000	170.41
1679443200000	172.99
1679529600000	174.21
1679616000000	173.66
1679875200000	173.1699
1679961600000	175.02
1680048000000	175.34
1680134400000	176.21
1680220800000	177.84
1680480000000	180.98
1680566400000	181.86
1680652800000	179.7
1680739200000	176.52
1680825600000	177.21
1681084800000	175.86
1681171200000	177.8899
1681257600000	179.77
1681344000000	180.36
1681430400000	179.19
1681689600000	179.44
1681776000000	180.47
1681862400000	180.24
1681948800000	181.46
1682035200000	179.7
1682294400000	179.32
1682380800000	179.28
1682467200000	178.53
1682553600000	178.71
1682640000000	178.58
1682899200000	179.07
1682985600000	179.2
1683072000000	180.08
1683158400000	182.3
1683244800000	181.82
1683504000000	182.03
1683590400000	183.97
1683676800000	183.37
1683763200000	182.97
1683849600000	181.93
1684108800000	182.77
1684195200000	181.43
1684281600000	180.26
1684368000000	180.28
1684454400000	180.18
1684713600000	180.88
1684800000000	180.1699
1684886400000	179.58
1684972800000	177.6
1685059200000	176.23
1685318400000	178.04
1685404800000	178.38
1685491200000	175.27
1685577600000	177.54
1685664000000	179.76
1685923200000	182.9
1686009600000	183.61
1686096000000	181.99
1686182400000	182.54
1686268800000	184.29
1686528000000	184.1699
1686614400000	185.38
1686700800000	187.95
1686787200000	187.3899
1686873600000	186.51
1687132800000	186.24
1687219200000	185.78
1687305600000	185.97
1687392000000	185.52
1687478400000	181.71
1687737600000	181.72
1687824000000	182.68
1687910400000	184.45
1687996800000	184.33
1688083200000	184.78
1688342400000	187.02
1688428800000	187.75
1688515200000	188.09
1688601600000	185.76
1688688000000	186.1399
1688947200000	185.71
1689033600000	186.5
1689120000000	188.82
1689206400000	190.75
1689292800000	190.34
1689552000000	189.41
1689638400000	190.7
1689724800000	191.9199
1689811200000	190.82
1689897600000	189.31
1690156800000	191.16
1690243200000	193.32
1690329600000	193.6
1690416000000	193.86
1690502400000	194.91
1690761600000	195.79
1690848000000	195.1
1690934400000	191.74
1691020800000	190.21
1691107200000	190.79
1691366400000	190.48
1691452800000	190.2
1691539200000	188.6399
1691625600000	191.18
1691712000000	190.38
1691971200000	186.99
1692057600000	188.53
1692144000000	185.05
1692230400000	184.44
1692316800000	184.4199
1692576000000	183.19
1692662400000	185.79
1692748800000	187.7
1692835200000	187.4199
1692921600000	185.48
1693180800000	188.26
1693267200000	189.1399
1693353600000	190.88
1693440000000	191.71
1693526400000	192.71
1693785600000	195.54
1693872000000	193.61
1693958400000	195.02
1694044800000	195.34
1694131200000	193.3899
1694390400000	196.24
1694476800000	196.23
1694563200000	196.4
1694649600000	199.51
1694736000000	200.78
1694995200000	200.22
1695081600000	202.99
1695168000000	200.65
1695254400000	199.48
1695340800000	198.98
1695600000000	196.85
1695686400000	196.3
1695772800000	195.6
1695859200000	195.83
1695945600000	193.9
1696204800000	193.21
1696291200000	188.52
1696377600000	182.5
1696464000000	186.76
1696550400000	187.04
1696809600000	187.78
1696896000000	192.73
1696982400000	192.18
1697068800000	192.84
1697155200000	189.81
1697414400000	188.57
1697500800000	189.36
1697587200000	190.1399
1697673600000	186.69
1697760000000	186.16
1698019200000	184.87
1698105600000	184.84
1698192000000	185.8899
1698278400000	183.74
1698364800000	187.16
1698624000000	185.96
1698710400000	184.41
1698796800000	188.54
1698883200000	189.52
1698969600000	191.59
1699228800000	192.41
1699315200000	189.3
1699401600000	184.97
1699488000000	187.06
1699574400000	186.72
1699833600000	186.33
1699920000000	189.41
1700006400000	191.21
1700092800000	191.52
1700179200000	194
1700438400000	193.84
1700524800000	193.83
1700611200000	192.65
1700697600000	192.79
1700784000000	194.03
1701043200000	194.1
1701129600000	195.58
1701216000000	193.79
1701302400000	194.19
1701388800000	195.85
1701648000000	195.25
1701734400000	193.78
1701820800000	196.82
1701907200000	198.15
1701993600000	195.78
1702252800000	196.03
1702339200000	195.94
1702425600000	196.76
1702512000000	197.58
1702598400000	199.53
1702857600000	197.71
1702944000000	198.04
1703030400000	199.44
1703116800000	199.11
1703203200000	200.38
1703462400000	199.43
1703548800000	199.11
1703635200000	201.85
1703721600000	203.6699
1703808000000	203.5
1704153600000	201.86
1704240000000	199.37
1704326400000	201.34
1704412800000	203.74
1704672000000	203.63
1704758400000	203.13
1704844800000	202.55
1704931200000	204.11
1705017600000	205.38
1705276800000	206.68
1705363200000	204.15
1705449600000	201.18
1705536000000	201.57
1705622400000	202.34
1705881600000	205.12
1705968000000	204.27
1706054400000	206.27
1706140800000	206.43
1706227200000	203.8
1706486400000	207.56
1706572800000	205.91
1706659200000	210.41
1706745600000	208.54
1706832000000	207.76
1707091200000	207.98
1707177600000	207.48
1707264000000	210.37
1707350400000	207.96
1707436800000	206.7
1707696000000	206.5
1707782400000	206.83
1707868800000	204.52
1707955200000	205.57
1708041600000	208.97
1708300800000	210.34
1708387200000	210.66
1708473600000	210.31
1708560000000	212.07
1708646400000	212.25
1708905600000	211.31
1708992000000	212
1709078400000	211.7
1709164800000	212.57
1709251200000	214.78
1709510400000	213.73
1709596800000	214.4
1709683200000	216.77
1709769600000	218.11
1709856000000	221.53
1710115200000	216.94
1710201600000	215.92
1710288000000	216.18
1710374400000	217.3
1710460800000	217.22
1710720000000	219.81
1710806400000	219.55
1710892800000	218.33
1710979200000	222.16
1711065600000	222.87
1711324800000	221.09
1711411200000	220.34
1711497600000	221.69
1711584000000	221.5
1711670400000	223.4
1711929600000	219.43
1712016000000	219.77
1712102400000	219.82
1712188800000	222.36
1712275200000	220.99
1712534400000	222.67
1712620800000	224.54
1712707200000	223.13
1712793600000	223.12
1712880000000	223.62
1713139200000	221.55
1713225600000	215.12
1713312000000	212.97
1713398400000	213.88
1713484800000	211.43
1713744000000	214.36
1713830400000	215.4
1713916800000	217.82
1714003200000	213.91
1714089600000	213.22
1714348800000	214.39
1714435200000	217.43
1714521600000	215.38
1714608000000	219.29
1714694400000	221.17
1714953600000	220.55
1715040000000	220.79
1715126400000	216.89
1715212800000	217.93
1715299200000	219.43
1715558400000	219.16
1715644800000	219.21
1715731200000	220.82
1715817600000	220.34
1715904000000	220.86
1716163200000	223.44
1716249600000	222.37
1716336000000	219.46
1716422400000	218.96
1716508800000	218.05
1716768000000	220.72
1716854400000	221.3
1716940800000	217.81
1717027200000	217.77
1717113600000	220.61

	STOXX Asia/Pacific 600 ESG-X Ax Value	STOXX Asia/Pacific 600 ESG-X
2017	27.268416060705	25.554657846118
2018	-10.135719396961	-12.031687699336
2019	10.067239611809	20.129779522424
2020	-0.2492467495639	14.265060028225
2021	10.639329468617	2.1524563474105
2022	-5.1925154979247	-13.534031913076
2023	22.075584883021	14.132994518652
2024	21.235894436571	8.3613909095967

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0524922173	SAP1EVAG		.SAP1EVAG
Price EUR	CH0524921795	SAP1EVAP		.SAP1EVAP
Net Return EUR	CH0524921845	SAP1EVAR		.SAP1EVAR
Net Return USD	CH0524921571	SAP1EVAV		.SAP1EVAV
Gross Return USD	CH0524921399	SAP1EVAZ	SAP1EVAZ INDEX	.SAP1EVAZ
Price USD	CH0524921589	SAP1EVAL		.SAP1EVAL

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Mar. 19, 2012
Inception date	Mar. 26, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Value

Top 10 Components⁴

Company	Supersector	Country	Weight
Honda Motor Co. Ltd.	Automobiles and Parts	Japan	5.903%
Nippon Yusen K.K.	Industrial Goods and Services	Japan	4.552%
Inpex Corp.	Energy	Japan	4.456%
CK HUTCHISON HOLDINGS	Industrial Goods and Services	Hong Kong	4.279%
NIPPON STEEL	Basic Resources	Japan	3.625%
Goodman Group	Real Estate	Australia	3.506%
Tokyo Gas Co. Ltd.	Utilities	Japan	2.867%
Mizuho Financial Group Inc.	Banks	Japan	2.748%
Yamaha Motor Co. Ltd.	Consumer Products and Services	Japan	2.707%
CK Asset Holdings Ltd	Real Estate	Hong Kong	2.640%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Value

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Value

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Value

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴