Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Americas 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Americas 100 Risk Control 5% RV | 2.9 | 14.4 | 15.8 | 24.9 | 43.4 | N/A | N/A | 16.1 | 7.8 | 7.6 |
STOXX Americas 100 | 8.5 | 37.4 | 41.0 | 50.6 | 132.1 | N/A | N/A | 41.8 | 14.8 | 18.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Americas 100 Risk Control 5% RV | N/A | N/A | 5.0 | 4.9 | 5.0 | N/A | N/A | 2.3 | 1.0 | 1.2 |
STOXX Americas 100 | N/A | N/A | 15.3 | 18.9 | 22.3 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Americas 100 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 12.5 | 10.6 | 10.5 | 14.3 | 18.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Americas 100 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -5.4 | -2.0 | -2.1 | -0.6 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Americas 100 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Americas 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Americas 100 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1004.15647 |
1296604800000 | 1002.72031 |
1296691200000 | 1007.98274 |
1296777600000 | 1009.55066 |
1297036800000 | 1011.85351 |
1297123200000 | 1010.25546 |
1297209600000 | 1007.69453 |
1297296000000 | 1009.96573 |
1297382400000 | 1014.01867 |
1297641600000 | 1018.56896 |
1297728000000 | 1016.03005 |
1297814400000 | 1018.5946 |
1297900800000 | 1017.97425 |
1297987200000 | 1016.67144 |
1298246400000 | 1015.44599 |
1298332800000 | 1008.04603 |
1298419200000 | 1004.76466 |
1298505600000 | 1003.19864 |
1298592000000 | 1007.79565 |
1298851200000 | 1008.74754 |
1298937600000 | 1002.94616 |
1299024000000 | 1002.66724 |
1299110400000 | 1006.58568 |
1299196800000 | 1002.95983 |
1299456000000 | 999.43768 |
1299542400000 | 1004.55253 |
1299628800000 | 1002.84894 |
1299715200000 | 998.9994 |
1299801600000 | 1000.06576 |
1300060800000 | 995.64733 |
1300147200000 | 992.31278 |
1300233600000 | 986.44046 |
1300320000000 | 988.64558 |
1300406400000 | 987.50607 |
1300665600000 | 990.96113 |
1300752000000 | 990.17204 |
1300838400000 | 993.14747 |
1300924800000 | 993.7287 |
1301011200000 | 995.64844 |
1301270400000 | 995.73483 |
1301356800000 | 998.41482 |
1301443200000 | 1000.46589 |
1301529600000 | 998.02743 |
1301616000000 | 1000.72048 |
1301875200000 | 998.96712 |
1301961600000 | 999.84516 |
1302048000000 | 997.47033 |
1302134400000 | 998.30684 |
1302220800000 | 994.07588 |
1302480000000 | 992.1666 |
1302566400000 | 987.17557 |
1302652800000 | 986.65255 |
1302739200000 | 987.34254 |
1302825600000 | 989.42017 |
1303084800000 | 990.04425 |
1303171200000 | 990.196 |
1303257600000 | 990.23567 |
1303344000000 | 990.45456 |
1303776000000 | 991.47789 |
1303862400000 | 992.76949 |
1303948800000 | 988.67104 |
1304035200000 | 990.11128 |
1304294400000 | 987.89578 |
1304380800000 | 986.91059 |
1304467200000 | 982.99634 |
1304553600000 | 985.30764 |
1304640000000 | 989.9387 |
1304899200000 | 997.22554 |
1304985600000 | 997.65206 |
1305072000000 | 994.95234 |
1305158400000 | 998.06722 |
1305244800000 | 994.81442 |
1305504000000 | 991.96446 |
1305590400000 | 994.04899 |
1305676800000 | 994.53551 |
1305763200000 | 995.1184 |
1305849600000 | 995.11695 |
1306108800000 | 994.79284 |
1306195200000 | 993.12096 |
1306281600000 | 995.19771 |
1306368000000 | 995.94608 |
1306454400000 | 993.46243 |
1306713600000 | 993.14643 |
1306800000000 | 994.67765 |
1306886400000 | 984.56166 |
1306972800000 | 983.46305 |
1307059200000 | 978.19742 |
1307318400000 | 973.41099 |
1307404800000 | 970.67262 |
1307491200000 | 971.9316 |
1307577600000 | 976.57769 |
1307664000000 | 975.69396 |
1307923200000 | 975.80499 |
1308009600000 | 977.14921 |
1308096000000 | 975.83875 |
1308182400000 | 979.32262 |
1308268800000 | 976.16159 |
1308528000000 | 977.44992 |
1308614400000 | 980.20957 |
1308700800000 | 976.79086 |
1308787200000 | 982.24466 |
1308873600000 | 977.73947 |
1309132800000 | 978.06011 |
1309219200000 | 980.25829 |
1309305600000 | 982.25151 |
1309392000000 | 983.66159 |
1309478400000 | 988.39449 |
1309737600000 | 988.02565 |
1309824000000 | 988.92415 |
1309910400000 | 993.20408 |
1309996800000 | 995.19293 |
1310083200000 | 995.55508 |
1310342400000 | 996.4977 |
1310428800000 | 994.64543 |
1310515200000 | 992.004 |
1310601600000 | 990.31807 |
1310688000000 | 993.04695 |
1310947200000 | 993.12342 |
1311033600000 | 994.77726 |
1311120000000 | 994.95587 |
1311206400000 | 995.36963 |
1311292800000 | 996.25776 |
1311552000000 | 995.37919 |
1311638400000 | 989.86371 |
1311724800000 | 985.04833 |
1311811200000 | 986.40781 |
1311897600000 | 981.5299 |
1312156800000 | 985.34344 |
1312243200000 | 976.06337 |
1312329600000 | 975.22357 |
1312416000000 | 962.81128 |
1312502400000 | 961.6957 |
1312761600000 | 946.30195 |
1312848000000 | 956.17751 |
1312934400000 | 950.24284 |
1313020800000 | 955.26908 |
1313107200000 | 956.53472 |
1313366400000 | 957.15065 |
1313452800000 | 956.49958 |
1313539200000 | 956.57955 |
1313625600000 | 952.45894 |
1313712000000 | 949.67792 |
1313971200000 | 949.88264 |
1314057600000 | 953.60659 |
1314144000000 | 954.8414 |
1314230400000 | 953.84745 |
1314316800000 | 955.16112 |
1314576000000 | 956.8192 |
1314662400000 | 957.93723 |
1314748800000 | 958.92119 |
1314835200000 | 959.12541 |
1314921600000 | 956.59858 |
1315180800000 | 957.0224 |
1315267200000 | 956.97119 |
1315353600000 | 960.94618 |
1315440000000 | 959.9134 |
1315526400000 | 958.64839 |
1315785600000 | 960.76896 |
1315872000000 | 961.10298 |
1315958400000 | 963.34506 |
1316044800000 | 964.32985 |
1316131200000 | 966.21079 |
1316390400000 | 966.7961 |
1316476800000 | 965.37921 |
1316563200000 | 960.86521 |
1316649600000 | 957.53872 |
1316736000000 | 957.63349 |
1316995200000 | 962.47221 |
1317081600000 | 962.37972 |
1317168000000 | 959.68971 |
1317254400000 | 960.57251 |
1317340800000 | 959.60468 |
1317600000000 | 956.8342 |
1317686400000 | 959.43303 |
1317772800000 | 962.32534 |
1317859200000 | 964.05621 |
1317945600000 | 962.06517 |
1318204800000 | 965.36356 |
1318291200000 | 965.94455 |
1318377600000 | 965.69958 |
1318464000000 | 966.17886 |
1318550400000 | 967.46017 |
1318809600000 | 965.59307 |
1318896000000 | 969.56151 |
1318982400000 | 965.97036 |
1319068800000 | 967.58207 |
1319155200000 | 967.81046 |
1319414400000 | 969.822 |
1319500800000 | 966.71145 |
1319587200000 | 969.34169 |
1319673600000 | 970.85963 |
1319760000000 | 970.70345 |
1320019200000 | 969.45098 |
1320105600000 | 967.78922 |
1320192000000 | 968.89132 |
1320278400000 | 974.00122 |
1320364800000 | 972.00646 |
1320624000000 | 973.93787 |
1320710400000 | 975.69492 |
1320796800000 | 971.50737 |
1320883200000 | 972.96816 |
1320969600000 | 974.74308 |
1321228800000 | 974.52244 |
1321315200000 | 977.30133 |
1321401600000 | 973.64581 |
1321488000000 | 970.18892 |
1321574400000 | 969.75059 |
1321833600000 | 965.85339 |
1321920000000 | 964.68879 |
1322006400000 | 961.96327 |
1322092800000 | 962.24812 |
1322179200000 | 962.23235 |
1322438400000 | 967.87931 |
1322524800000 | 969.17112 |
1322611200000 | 977.42988 |
1322697600000 | 977.09468 |
1322784000000 | 978.00852 |
1323043200000 | 979.52643 |
1323129600000 | 981.4521 |
1323216000000 | 982.1207 |
1323302400000 | 978.86491 |
1323388800000 | 981.4348 |
1323648000000 | 980.72375 |
1323734400000 | 981.51078 |
1323820800000 | 980.97195 |
1323907200000 | 980.73458 |
1323993600000 | 980.52886 |
1324252800000 | 978.62494 |
1324339200000 | 983.9919 |
1324425600000 | 985.43527 |
1324512000000 | 987.47054 |
1324598400000 | 990.39804 |
1324944000000 | 989.66975 |
1325030400000 | 988.96297 |
1325116800000 | 992.30606 |
1325203200000 | 990.20067 |
1325462400000 | 990.31246 |
1325548800000 | 993.8369 |
1325635200000 | 997.19336 |
1325721600000 | 999.89034 |
1325808000000 | 1000.74229 |
1326067200000 | 1000.72569 |
1326153600000 | 1001.86503 |
1326240000000 | 1003.9375 |
1326326400000 | 1002.05222 |
1326412800000 | 1003.66967 |
1326672000000 | 1003.84429 |
1326758400000 | 1003.37379 |
1326844800000 | 1004.58047 |
1326931200000 | 1004.13796 |
1327017600000 | 1004.06295 |
1327276800000 | 1001.53823 |
1327363200000 | 1002.02202 |
1327449600000 | 1005.07294 |
1327536000000 | 999.63493 |
1327622400000 | 999.50665 |
1327881600000 | 999.46814 |
1327968000000 | 999.83473 |
1328054400000 | 999.69193 |
1328140800000 | 1000.52397 |
1328227200000 | 1006.03579 |
1328486400000 | 1007.61037 |
1328572800000 | 1004.08698 |
1328745600000 | 1003.79128 |
1328832000000 | 1004.04008 |
1329091200000 | 1005.83581 |
1329177600000 | 1007.50838 |
1329264000000 | 1007.17381 |
1329350400000 | 1011.28795 |
1329436800000 | 1008.95947 |
1329696000000 | 1006.28546 |
1329782400000 | 1007.43756 |
1329868800000 | 1007.16723 |
1329955200000 | 1006.58434 |
1330041600000 | 1002.61441 |
1330300800000 | 1005.25156 |
1330387200000 | 1007.03288 |
1330473600000 | 1006.82305 |
1330560000000 | 1011.09105 |
1330646400000 | 1014.24937 |
1330905600000 | 1011.41253 |
1330992000000 | 1008.49414 |
1331078400000 | 1010.71104 |
1331164800000 | 1009.85347 |
1331251200000 | 1015.88531 |
1331510400000 | 1015.30983 |
1331596800000 | 1024.6092 |
1331683200000 | 1027.07221 |
1331769600000 | 1027.51633 |
1331856000000 | 1025.12276 |
1332115200000 | 1024.79299 |
1332201600000 | 1024.4145 |
1332288000000 | 1024.27183 |
1332374400000 | 1021.26393 |
1332460800000 | 1020.47871 |
1332720000000 | 1024.40073 |
1332806400000 | 1023.40477 |
1332892800000 | 1022.65828 |
1332979200000 | 1021.84182 |
1333065600000 | 1022.00476 |
1333324800000 | 1025.99804 |
1333411200000 | 1022.63997 |
1333497600000 | 1025.068 |
1333584000000 | 1026.803 |
1334016000000 | 1014.69 |
1334102400000 | 1016.262 |
1334188800000 | 1019.454 |
1334275200000 | 1016.586 |
1334534400000 | 1016.974 |
1334620800000 | 1021.272 |
1334707200000 | 1020.234 |
1334793600000 | 1016.949 |
1334880000000 | 1015.742 |
1335139200000 | 1015.051 |
1335225600000 | 1014.429 |
1335312000000 | 1020.206 |
1335398400000 | 1020.919 |
1335484800000 | 1021.226 |
1335744000000 | 1020.484 |
1335830400000 | 1022.684 |
1335916800000 | 1023.596 |
1336003200000 | 1021.048 |
1336089600000 | 1016.158 |
1336348800000 | 1018.354 |
1336435200000 | 1017.88 |
1336521600000 | 1016.955 |
1336608000000 | 1017.403 |
1336694400000 | 1016.271 |
1336953600000 | 1014.731 |
1337040000000 | 1014.591 |
1337126400000 | 1014.762 |
1337212800000 | 1010.75 |
1337299200000 | 1007.398 |
1337558400000 | 1011.527 |
1337644800000 | 1012.496 |
1337731200000 | 1018.494 |
1337817600000 | 1019.27 |
1337904000000 | 1020.026 |
1338163200000 | 1019.225 |
1338249600000 | 1023.692 |
1338336000000 | 1023.335 |
1338422400000 | 1023.794 |
1338508800000 | 1014.748 |
1338768000000 | 1010.578 |
1338854400000 | 1013.214 |
1338940800000 | 1021.077 |
1339027200000 | 1019.428 |
1339113600000 | 1024.482 |
1339372800000 | 1019.481 |
1339459200000 | 1024.674 |
1339545600000 | 1020.674 |
1339632000000 | 1022.945 |
1339718400000 | 1025.1389 |
1339977600000 | 1026.5139 |
1340064000000 | 1027.45 |
1340150400000 | 1026.597 |
1340236800000 | 1022.487 |
1340323200000 | 1026.265 |
1340582400000 | 1022.98 |
1340668800000 | 1024.565 |
1340755200000 | 1027.653 |
1340841600000 | 1027.362 |
1340928000000 | 1028.536 |
1341187200000 | 1031.952 |
1341273600000 | 1033.707 |
1341360000000 | 1036.127 |
1341446400000 | 1037.9559 |
1341532800000 | 1036.877 |
1341792000000 | 1037.169 |
1341878400000 | 1035.515 |
1341964800000 | 1035.637 |
1342051200000 | 1035.631 |
1342137600000 | 1039.984 |
1342396800000 | 1039.517 |
1342483200000 | 1042.979 |
1342569600000 | 1043.948 |
1342656000000 | 1045.421 |
1342742400000 | 1045.324 |
1343001600000 | 1043.362 |
1343088000000 | 1041.189 |
1343174400000 | 1039.617 |
1343260800000 | 1040.299 |
1343347200000 | 1045.373 |
1343606400000 | 1049.789 |
1343692800000 | 1046.336 |
1343779200000 | 1046.332 |
1343865600000 | 1047.589 |
1343952000000 | 1048.723 |
1344211200000 | 1047.398 |
1344297600000 | 1048.598 |
1344384000000 | 1050.992 |
1344470400000 | 1053.03 |
1344556800000 | 1053.939 |
1344816000000 | 1052.204 |
1344902400000 | 1053.681 |
1344988800000 | 1055.2449 |
1345075200000 | 1055.719 |
1345161600000 | 1058.494 |
1345420800000 | 1057.488 |
1345507200000 | 1051.482 |
1345593600000 | 1051.868 |
1345680000000 | 1045.107 |
1345766400000 | 1049.82 |
1346025600000 | 1049.864 |
1346112000000 | 1048.018 |
1346198400000 | 1049.343 |
1346284800000 | 1046.752 |
1346371200000 | 1045.378 |
1346630400000 | 1046.181 |
1346716800000 | 1046.075 |
1346803200000 | 1044.761 |
1346889600000 | 1053.377 |
1346976000000 | 1048.847 |
1347235200000 | 1046.887 |
1347321600000 | 1046.1389 |
1347408000000 | 1045.608 |
1347494400000 | 1052.385 |
1347580800000 | 1046.374 |
1347840000000 | 1046.106 |
1347926400000 | 1048.4659 |
1348012800000 | 1048.616 |
1348099200000 | 1051.971 |
1348185600000 | 1050.585 |
1348444800000 | 1052.231 |
1348531200000 | 1046.912 |
1348617600000 | 1048.637 |
1348704000000 | 1051.868 |
1348790400000 | 1049.277 |
1349049600000 | 1049.522 |
1349136000000 | 1048.762 |
1349222400000 | 1051.575 |
1349308800000 | 1051.121 |
1349395200000 | 1049.207 |
1349654400000 | 1050.521 |
1349740800000 | 1048.407 |
1349827200000 | 1045.468 |
1349913600000 | 1043.453 |
1350000000000 | 1041.564 |
1350259200000 | 1046.3889 |
1350345600000 | 1047.5429 |
1350432000000 | 1045.446 |
1350518400000 | 1044.594 |
1350604800000 | 1038.983 |
1350864000000 | 1038.008 |
1350950400000 | 1034.281 |
1351036800000 | 1033.516 |
1351123200000 | 1035.145 |
1351209600000 | 1035.815 |
1351468800000 | 1036.522 |
1351555200000 | 1034.079 |
1351641600000 | 1034.164 |
1351728000000 | 1039.715 |
1351814400000 | 1039.084 |
1352073600000 | 1042.167 |
1352160000000 | 1044.416 |
1352246400000 | 1035.189 |
1352332800000 | 1030.631 |
1352419200000 | 1031.909 |
1352678400000 | 1031.902 |
1352764800000 | 1029.973 |
1352851200000 | 1023.346 |
1352937600000 | 1019.962 |
1353024000000 | 1024.402 |
1353283200000 | 1029.2829 |
1353369600000 | 1030.1679 |
1353456000000 | 1030.773 |
1353542400000 | 1028.885 |
1353628800000 | 1031.977 |
1353888000000 | 1031.2539 |
1353974400000 | 1030.067 |
1354060800000 | 1033.6099 |
1354147200000 | 1033.532 |
1354233600000 | 1032.626 |
1354492800000 | 1029.294 |
1354579200000 | 1027.8599 |
1354665600000 | 1028.82 |
1354752000000 | 1033.618 |
1354838400000 | 1036.5909 |
1355097600000 | 1036.855 |
1355184000000 | 1037.563 |
1355270400000 | 1036.246 |
1355356800000 | 1031.673 |
1355443200000 | 1028.227 |
1355702400000 | 1031.544 |
1355788800000 | 1034.563 |
1355875200000 | 1029.541 |
1355961600000 | 1032.612 |
1356048000000 | 1030.674 |
1356307200000 | 1028.459 |
1356566400000 | 1024.907 |
1356652800000 | 1020.042 |
1356912000000 | 1028.478 |
1357084800000 | 1038.944 |
1357171200000 | 1042.673 |
1357257600000 | 1044.967 |
1357516800000 | 1042.631 |
1357603200000 | 1042.652 |
1357689600000 | 1043.978 |
1357776000000 | 1041.834 |
1357862400000 | 1038.448 |
1358121600000 | 1037.198 |
1358208000000 | 1037.397 |
1358294400000 | 1039.3789 |
1358380800000 | 1039.029 |
1358467200000 | 1041.704 |
1358726400000 | 1041.106 |
1358812800000 | 1042.869 |
1358899200000 | 1044.266 |
1358985600000 | 1040.449 |
1359072000000 | 1039.0909 |
1359331200000 | 1039.045 |
1359417600000 | 1040.819 |
1359504000000 | 1036.225 |
1359590400000 | 1035.027 |
1359676800000 | 1035.413 |
1359936000000 | 1034.895 |
1360022400000 | 1040.212 |
1360108800000 | 1039.481 |
1360195200000 | 1043.8309 |
1360281600000 | 1046.276 |
1360540800000 | 1046.186 |
1360627200000 | 1043.76 |
1360713600000 | 1044.979 |
1360800000000 | 1048.488 |
1360886400000 | 1047.9849 |
1361145600000 | 1047.936 |
1361232000000 | 1051.474 |
1361318400000 | 1046.692 |
1361404800000 | 1049.561 |
1361491200000 | 1054.815 |
1361750400000 | 1045.938 |
1361836800000 | 1053.173 |
1361923200000 | 1056.306 |
1362009600000 | 1057.131 |
1362096000000 | 1060.515 |
1362355200000 | 1061.151 |
1362441600000 | 1064.302 |
1362528000000 | 1065.955 |
1362614400000 | 1064.256 |
1362700800000 | 1068.546 |
1362960000000 | 1068.801 |
1363046400000 | 1067.222 |
1363132800000 | 1069.145 |
1363219200000 | 1070.296 |
1363305600000 | 1067.058 |
1363564800000 | 1068.428 |
1363651200000 | 1070.0139 |
1363737600000 | 1070.0329 |
1363824000000 | 1067.719 |
1363910400000 | 1068.499 |
1364169600000 | 1070.873 |
1364256000000 | 1075.217 |
1364342400000 | 1077.487 |
1364428800000 | 1076.192 |
1364860800000 | 1078.773 |
1364947200000 | 1073.8989 |
1365033600000 | 1074.767 |
1365120000000 | 1065.693 |
1365379200000 | 1068.38 |
1365465600000 | 1069.3989 |
1365552000000 | 1074.306 |
1365638400000 | 1074.073 |
1365724800000 | 1073.874 |
1365984000000 | 1064.749 |
1366070400000 | 1069.199 |
1366156800000 | 1066.126 |
1366243200000 | 1062.08 |
1366329600000 | 1065.731 |
1366588800000 | 1069.037 |
1366675200000 | 1073.419 |
1366761600000 | 1072.952 |
1366848000000 | 1073.778 |
1366934400000 | 1072.959 |
1367193600000 | 1073.541 |
1367280000000 | 1072.622 |
1367366400000 | 1069.3409 |
1367452800000 | 1076.298 |
1367539200000 | 1078.362 |
1367798400000 | 1080.679 |
1367884800000 | 1081.85 |
1367971200000 | 1080.98 |
1368057600000 | 1081.938 |
1368144000000 | 1086.584 |
1368403200000 | 1086.601 |
1368489600000 | 1090.098 |
1368576000000 | 1095.934 |
1368662400000 | 1092.8309 |
1368748800000 | 1099.523 |
1369008000000 | 1098.019 |
1369094400000 | 1098.637 |
1369180800000 | 1096.132 |
1369267200000 | 1093.54 |
1369353600000 | 1093.097 |
1369612800000 | 1092.708 |
1369699200000 | 1098.018 |
1369785600000 | 1090.875 |
1369872000000 | 1089.226 |
1369958400000 | 1086.106 |
1370217600000 | 1087.153 |
1370304000000 | 1083.982 |
1370390400000 | 1077.742 |
1370476800000 | 1076.916 |
1370563200000 | 1080.237 |
1370822400000 | 1081.042 |
1370908800000 | 1074.98 |
1370995200000 | 1070.199 |
1371081600000 | 1076.184 |
1371168000000 | 1072.436 |
1371427200000 | 1075.068 |
1371513600000 | 1076.189 |
1371600000000 | 1071.134 |
1371686400000 | 1067.962 |
1371772800000 | 1069.824 |
1372032000000 | 1066.943 |
1372118400000 | 1070.3789 |
1372204800000 | 1075.622 |
1372291200000 | 1077.409 |
1372377600000 | 1075.867 |
1372636800000 | 1076.553 |
1372723200000 | 1076.209 |
1372809600000 | 1078.161 |
1372896000000 | 1080.0809 |
1372982400000 | 1085.116 |
1373241600000 | 1086.403 |
1373328000000 | 1091.095 |
1373414400000 | 1088.795 |
1373500800000 | 1088.638 |
1373587200000 | 1088.933 |
1373846400000 | 1089.862 |
1373932800000 | 1086.458 |
1374019200000 | 1089.06 |
1374105600000 | 1090.615 |
1374192000000 | 1089.1199 |
1374451200000 | 1088.756 |
1374537600000 | 1087.769 |
1374624000000 | 1086.654 |
1374710400000 | 1087.079 |
1374796800000 | 1086.813 |
1375056000000 | 1085.894 |
1375142400000 | 1085.596 |
1375228800000 | 1083.955 |
1375315200000 | 1089.6 |
1375401600000 | 1088.897 |
1375660800000 | 1089.339 |
1375747200000 | 1084.863 |
1375833600000 | 1083.5139 |
1375920000000 | 1082.996 |
1376006400000 | 1082.215 |
1376265600000 | 1084.133 |
1376352000000 | 1087.48 |
1376438400000 | 1084.729 |
1376524800000 | 1079.566 |
1376611200000 | 1075.5429 |
1376870400000 | 1072.896 |
1376956800000 | 1070.431 |
1377043200000 | 1069.344 |
1377129600000 | 1073.284 |
1377216000000 | 1074.005 |
1377475200000 | 1072.957 |
1377561600000 | 1065.839 |
1377648000000 | 1069.021 |
1377734400000 | 1073.596 |
1377820800000 | 1073.699 |
1378080000000 | 1073.8789 |
1378166400000 | 1075.839 |
1378252800000 | 1077.7539 |
1378339200000 | 1081.39 |
1378425600000 | 1080.585 |
1378684800000 | 1081.664 |
1378771200000 | 1084.541 |
1378857600000 | 1084.385 |
1378944000000 | 1083.065 |
1379030400000 | 1086.317 |
1379289600000 | 1085.364 |
1379376000000 | 1087.746 |
1379462400000 | 1093.987 |
1379548800000 | 1085.867 |
1379635200000 | 1083.012 |
1379894400000 | 1081.952 |
1379980800000 | 1080.1099 |
1380067200000 | 1077.833 |
1380153600000 | 1080.556 |
1380240000000 | 1076.3599 |
1380499200000 | 1072.75 |
1380585600000 | 1077.553 |
1380672000000 | 1074.737 |
1380758400000 | 1068.752 |
1380844800000 | 1073.052 |
1381104000000 | 1070.125 |
1381190400000 | 1063.423 |
1381276800000 | 1066.404 |
1381363200000 | 1075.392 |
1381449600000 | 1076.704 |
1381708800000 | 1077.913 |
1381795200000 | 1078.049 |
1381881600000 | 1083.417 |
1381968000000 | 1080.675 |
1382054400000 | 1082.789 |
1382313600000 | 1083.626 |
1382400000000 | 1082.645 |
1382486400000 | 1080.578 |
1382572800000 | 1081.008 |
1382659200000 | 1082.848 |
1382918400000 | 1084.248 |
1383004800000 | 1086.837 |
1383091200000 | 1085.462 |
1383177600000 | 1088.967 |
1383264000000 | 1092.861 |
1383523200000 | 1093.224 |
1383609600000 | 1093.362 |
1383696000000 | 1094.39 |
1383782400000 | 1093.666 |
1383868800000 | 1100.06 |
1384128000000 | 1098.028 |
1384214400000 | 1096.012 |
1384300800000 | 1101.226 |
1384387200000 | 1101.421 |
1384473600000 | 1103.052 |
1384732800000 | 1100.604 |
1384819200000 | 1100.3119 |
1384905600000 | 1100.939 |
1384992000000 | 1103.83 |
1385078400000 | 1104.0139 |
1385337600000 | 1104.209 |
1385424000000 | 1101.787 |
1385510400000 | 1102.669 |
1385596800000 | 1101.695 |
1385683200000 | 1101.548 |
1385942400000 | 1101.622 |
1386028800000 | 1099.0139 |
1386115200000 | 1099.788 |
1386201600000 | 1094.111 |
1386288000000 | 1098.202 |
1386547200000 | 1098.273 |
1386633600000 | 1094.819 |
1386720000000 | 1089.151 |
1386806400000 | 1088.319 |
1386892800000 | 1088.707 |
1387152000000 | 1091.135 |
1387238400000 | 1089.773 |
1387324800000 | 1096.969 |
1387411200000 | 1100.739 |
1387497600000 | 1101.996 |
1387756800000 | 1104.311 |
1387843200000 | 1107.038 |
1388102400000 | 1105.536 |
1388361600000 | 1103.758 |
1388448000000 | 1107.193 |
1388620800000 | 1107.641 |
1388707200000 | 1108.711 |
1388966400000 | 1106.462 |
1389052800000 | 1110.692 |
1389139200000 | 1110.329 |
1389225600000 | 1109.835 |
1389312000000 | 1106.949 |
1389571200000 | 1101.676 |
1389657600000 | 1105.88 |
1389744000000 | 1114.651 |
1389830400000 | 1113.26 |
1389916800000 | 1112.702 |
1390176000000 | 1112.631 |
1390262400000 | 1114.636 |
1390348800000 | 1113.528 |
1390435200000 | 1103.708 |
1390521600000 | 1092.111 |
1390780800000 | 1089.651 |
1390867200000 | 1091.477 |
1390953600000 | 1087.185 |
1391040000000 | 1094.185 |
1391126400000 | 1093.675 |
1391385600000 | 1084.419 |
1391472000000 | 1087.211 |
1391558400000 | 1086.18 |
1391644800000 | 1088.875 |
1391731200000 | 1092.654 |
1391990400000 | 1092.473 |
1392076800000 | 1095.472 |
1392163200000 | 1097.578 |
1392249600000 | 1097.311 |
1392336000000 | 1098.644 |
1392595200000 | 1098.229 |
1392681600000 | 1096.696 |
1392768000000 | 1094.258 |
1392854400000 | 1096.893 |
1392940800000 | 1095.078 |
1393200000000 | 1098.102 |
1393286400000 | 1097.215 |
1393372800000 | 1098.824 |
1393459200000 | 1100.801 |
1393545600000 | 1097.784 |
1393804800000 | 1095.538 |
1393891200000 | 1102.7 |
1393977600000 | 1103.18 |
1394064000000 | 1101.047 |
1394150400000 | 1100.013 |
1394409600000 | 1099.758 |
1394496000000 | 1098.3309 |
1394582400000 | 1097.26 |
1394668800000 | 1091.618 |
1394755200000 | 1089.4659 |
1395014400000 | 1093.894 |
1395100800000 | 1098.011 |
1395187200000 | 1095.617 |
1395273600000 | 1102.4849 |
1395360000000 | 1101.121 |
1395619200000 | 1099.953 |
1395705600000 | 1102.837 |
1395792000000 | 1099.925 |
1395878400000 | 1101.289 |
1395964800000 | 1102.237 |
1396224000000 | 1104.5719 |
1396310400000 | 1107.021 |
1396396800000 | 1109.192 |
1396483200000 | 1110.2 |
1396569600000 | 1106.153 |
1396828800000 | 1101.619 |
1396915200000 | 1101.306 |
1397001600000 | 1105.074 |
1397088000000 | 1094.723 |
1397174400000 | 1091.374 |
1397433600000 | 1096.112 |
1397520000000 | 1097.933 |
1397606400000 | 1102.048 |
1397692800000 | 1101.876 |
1398124800000 | 1105.7349 |
1398211200000 | 1103.492 |
1398297600000 | 1104.924 |
1398384000000 | 1101.714 |
1398643200000 | 1103.9659 |
1398729600000 | 1106.7 |
1398816000000 | 1105.945 |
1398902400000 | 1105.669 |
1398988800000 | 1105.244 |
1399248000000 | 1105.671 |
1399334400000 | 1100.895 |
1399420800000 | 1103.352 |
1399507200000 | 1104.78 |
1399593600000 | 1108.151 |
1399852800000 | 1111.8309 |
1399939200000 | 1114.182 |
1400025600000 | 1112.528 |
1400112000000 | 1108.253 |
1400198400000 | 1110.267 |
1400457600000 | 1111.258 |
1400544000000 | 1109.423 |
1400630400000 | 1114.489 |
1400716800000 | 1115.994 |
1400803200000 | 1118.163 |
1401062400000 | 1117.566 |
1401148800000 | 1121.354 |
1401235200000 | 1121.384 |
1401321600000 | 1123.2059 |
1401408000000 | 1122.588 |
1401667200000 | 1123.7739 |
1401753600000 | 1123.203 |
1401840000000 | 1123.546 |
1401926400000 | 1126.693 |
1402012800000 | 1128.332 |
1402272000000 | 1131.07 |
1402358400000 | 1133.491 |
1402444800000 | 1132.5239 |
1402531200000 | 1128.277 |
1402617600000 | 1130.309 |
1402876800000 | 1128.861 |
1402963200000 | 1129.803 |
1403049600000 | 1132.382 |
1403136000000 | 1130.987 |
1403222400000 | 1133.571 |
1403481600000 | 1133.088 |
1403568000000 | 1129.709 |
1403654400000 | 1130.979 |
1403740800000 | 1132.237 |
1403827200000 | 1131.424 |
1404086400000 | 1128.76 |
1404172800000 | 1132.975 |
1404259200000 | 1135.225 |
1404345600000 | 1139.835 |
1404432000000 | 1140.762 |
1404691200000 | 1139.299 |
1404777600000 | 1134.099 |
1404864000000 | 1135.894 |
1404950400000 | 1135.702 |
1405036800000 | 1136.917 |
1405296000000 | 1139.914 |
1405382400000 | 1141.637 |
1405468800000 | 1147.011 |
1405555200000 | 1140.7929 |
1405641600000 | 1148.177 |
1405900800000 | 1146.704 |
1405987200000 | 1152.39 |
1406073600000 | 1153.986 |
1406160000000 | 1153.963 |
1406246400000 | 1152.681 |
1406505600000 | 1152.444 |
1406592000000 | 1151.549 |
1406678400000 | 1153.258 |
1406764800000 | 1139.7 |
1406851200000 | 1134.742 |
1407110400000 | 1138.938 |
1407196800000 | 1136.059 |
1407283200000 | 1137.042 |
1407369600000 | 1134.681 |
1407456000000 | 1136.462 |
1407715200000 | 1139.821 |
1407801600000 | 1140.425 |
1407888000000 | 1142.717 |
1407974400000 | 1144.9369 |
1408060800000 | 1145.013 |
1408320000000 | 1150.587 |
1408406400000 | 1155.576 |
1408492800000 | 1157.939 |
1408579200000 | 1160.016 |
1408665600000 | 1160.782 |
1408924800000 | 1165.114 |
1409011200000 | 1165.714 |
1409097600000 | 1166.3599 |
1409184000000 | 1166.28 |
1409270400000 | 1168.772 |
1409529600000 | 1170.449 |
1409616000000 | 1170.815 |
1409702400000 | 1169.534 |
1409788800000 | 1176.613 |
1409875200000 | 1179.611 |
1410134400000 | 1177.911 |
1410220800000 | 1175.5039 |
1410307200000 | 1178.313 |
1410393600000 | 1177.534 |
1410480000000 | 1173.939 |
1410739200000 | 1174.155 |
1410825600000 | 1179.263 |
1410912000000 | 1179.545 |
1410998400000 | 1184.767 |
1411084800000 | 1188.684 |
1411344000000 | 1185.069 |
1411430400000 | 1179.672 |
1411516800000 | 1187.47 |
1411603200000 | 1178.6489 |
1411689600000 | 1186.79 |
1411948800000 | 1184.374 |
1412035200000 | 1185.802 |
1412121600000 | 1180.123 |
1412208000000 | 1177.441 |
1412294400000 | 1189.067 |
1412553600000 | 1187.718 |
1412640000000 | 1179.888 |
1412726400000 | 1184.941 |
1412812800000 | 1177.433 |
1412899200000 | 1175.336 |
1413158400000 | 1169.51 |
1413244800000 | 1169.215 |
1413331200000 | 1163.348 |
1413417600000 | 1161.798 |
1413504000000 | 1166.815 |
1413763200000 | 1168.565 |
1413849600000 | 1174.723 |
1413936000000 | 1174.242 |
1414022400000 | 1177.645 |
1414108800000 | 1179.458 |
1414368000000 | 1177.528 |
1414454400000 | 1180.416 |
1414540800000 | 1179.777 |
1414627200000 | 1184.874 |
1414713600000 | 1190.142 |
1414972800000 | 1190.73 |
1415059200000 | 1187.9469 |
1415145600000 | 1191.458 |
1415232000000 | 1193.511 |
1415318400000 | 1194.3989 |
1415577600000 | 1194.576 |
1415664000000 | 1195.269 |
1415750400000 | 1194.059 |
1415836800000 | 1194.468 |
1415923200000 | 1194.439 |
1416182400000 | 1195.085 |
1416268800000 | 1194.83 |
1416355200000 | 1194.09 |
1416441600000 | 1194.898 |
1416528000000 | 1201.509 |
1416787200000 | 1201.313 |
1416873600000 | 1199.229 |
1416960000000 | 1199.324 |
1417046400000 | 1200.571 |
1417132800000 | 1199.515 |
1417392000000 | 1196.604 |
1417478400000 | 1201.176 |
1417564800000 | 1204.856 |
1417651200000 | 1200.116 |
1417737600000 | 1205.329 |
1417996800000 | 1202.203 |
1418083200000 | 1197.468 |
1418169600000 | 1191.2539 |
1418256000000 | 1193.616 |
1418342400000 | 1184.955 |
1418601600000 | 1183.199 |
1418688000000 | 1177.669 |
1418774400000 | 1188.22 |
1418860800000 | 1200.332 |
1418947200000 | 1202.121 |
1419206400000 | 1203.067 |
1419292800000 | 1204.934 |
1419379200000 | 1204.5429 |
1419811200000 | 1205.652 |
1419897600000 | 1204.815 |
1419984000000 | 1203.55 |
1420156800000 | 1204.642 |
1420416000000 | 1201.835 |
1420502400000 | 1200.213 |
1420588800000 | 1205.805 |
1420675200000 | 1210.878 |
1420761600000 | 1207.77 |
1421020800000 | 1205.999 |
1421107200000 | 1206.378 |
1421193600000 | 1204.75 |
1421280000000 | 1206.364 |
1421366400000 | 1211.9369 |
1421625600000 | 1208.569 |
1421712000000 | 1210.893 |
1421798400000 | 1211.952 |
1421884800000 | 1222.394 |
1421971200000 | 1225.273 |
1422230400000 | 1225.461 |
1422316800000 | 1216.539 |
1422403200000 | 1214.066 |
1422489600000 | 1216.7349 |
1422576000000 | 1214.354 |
1422835200000 | 1216.794 |
1422921600000 | 1218.233 |
1423008000000 | 1217.66 |
1423094400000 | 1220.628 |
1423180800000 | 1222.219 |
1423440000000 | 1221.603 |
1423526400000 | 1224.493 |
1423612800000 | 1225.227 |
1423699200000 | 1226.744 |
1423785600000 | 1227.606 |
1424044800000 | 1227.503 |
1424131200000 | 1228.296 |
1424217600000 | 1228.665 |
1424304000000 | 1227.452 |
1424390400000 | 1229.814 |
1424649600000 | 1230.17 |
1424736000000 | 1231.785 |
1424822400000 | 1231.214 |
1424908800000 | 1235.2159 |
1424995200000 | 1233.857 |
1425254400000 | 1236.301 |
1425340800000 | 1235.189 |
1425427200000 | 1237.238 |
1425513600000 | 1238.219 |
1425600000000 | 1238.7059 |
1425859200000 | 1240.188 |
1425945600000 | 1238.353 |
1426032000000 | 1241.566 |
1426118400000 | 1244.057 |
1426204800000 | 1244.835 |
1426464000000 | 1247.317 |
1426550400000 | 1245.301 |
1426636800000 | 1248.6969 |
1426723200000 | 1247.266 |
1426809600000 | 1244.356 |
1427068800000 | 1239.083 |
1427155200000 | 1237.435 |
1427241600000 | 1228.2349 |
1427328000000 | 1229.567 |
1427414400000 | 1230.545 |
1427673600000 | 1237.327 |
1427760000000 | 1237.099 |
1427846400000 | 1235.364 |
1427932800000 | 1232.427 |
1428364800000 | 1236.186 |
1428451200000 | 1239.535 |
1428537600000 | 1246.2739 |
1428624000000 | 1251.361 |
1428883200000 | 1251.767 |
1428969600000 | 1248.114 |
1429056000000 | 1254.234 |
1429142400000 | 1250.902 |
1429228800000 | 1243.604 |
1429488000000 | 1248.244 |
1429574400000 | 1247.865 |
1429660800000 | 1250.731 |
1429747200000 | 1249.201 |
1429833600000 | 1248.893 |
1430092800000 | 1247.269 |
1430179200000 | 1245.359 |
1430265600000 | 1238.394 |
1430352000000 | 1231.699 |
1430438400000 | 1234.848 |
1430697600000 | 1237.883 |
1430784000000 | 1233.403 |
1430870400000 | 1226.255 |
1430956800000 | 1230.169 |
1431043200000 | 1237.132 |
1431302400000 | 1237.239 |
1431388800000 | 1233.491 |
1431475200000 | 1230.574 |
1431561600000 | 1233.645 |
1431648000000 | 1232.018 |
1431907200000 | 1234.893 |
1431993600000 | 1242.346 |
1432080000000 | 1242.857 |
1432166400000 | 1243.217 |
1432252800000 | 1244.977 |
1432512000000 | 1245.0239 |
1432598400000 | 1245.022 |
1432684800000 | 1248.77 |
1432771200000 | 1247.07 |
1432857600000 | 1243.131 |
1433116800000 | 1246.111 |
1433203200000 | 1238.667 |
1433289600000 | 1235.467 |
1433376000000 | 1231.921 |
1433462400000 | 1236.426 |
1433721600000 | 1231.387 |
1433808000000 | 1230.717 |
1433894400000 | 1233.443 |
1433980800000 | 1236.053 |
1434067200000 | 1232.344 |
1434326400000 | 1231.048 |
1434412800000 | 1233.83 |
1434499200000 | 1234.347 |
1434585600000 | 1232.6289 |
1434672000000 | 1232.553 |
1434931200000 | 1232.763 |
1435017600000 | 1240.816 |
1435104000000 | 1238.32 |
1435190400000 | 1236.773 |
1435276800000 | 1238.478 |
1435536000000 | 1230.367 |
1435622400000 | 1231.75 |
1435708800000 | 1235.383 |
1435795200000 | 1235.253 |
1435881600000 | 1235.296 |
1436140800000 | 1234.84 |
1436227200000 | 1241.298 |
1436313600000 | 1230.83 |
1436400000000 | 1232.058 |
1436486400000 | 1232.519 |
1436745600000 | 1241.88 |
1436832000000 | 1244.174 |
1436918400000 | 1245.575 |
1437004800000 | 1249.919 |
1437091200000 | 1252.019 |
1437350400000 | 1252.501 |
1437436800000 | 1248.8889 |
1437523200000 | 1248.326 |
1437609600000 | 1243.696 |
1437696000000 | 1240.699 |
1437955200000 | 1234.975 |
1438041600000 | 1241.096 |
1438128000000 | 1243.9179 |
1438214400000 | 1246.82 |
1438300800000 | 1242.482 |
1438560000000 | 1243.5329 |
1438646400000 | 1242.762 |
1438732800000 | 1246.196 |
1438819200000 | 1241.9559 |
1438905600000 | 1239.803 |
1439164800000 | 1242.838 |
1439251200000 | 1236.608 |
1439337600000 | 1232.661 |
1439424000000 | 1233.8119 |
1439510400000 | 1235.563 |
1439769600000 | 1238.272 |
1439856000000 | 1238.7 |
1439942400000 | 1234.527 |
1440028800000 | 1222.695 |
1440115200000 | 1207.483 |
1440374400000 | 1189.893 |
1440460800000 | 1190.451 |
1440547200000 | 1197.971 |
1440633600000 | 1205.653 |
1440720000000 | 1205.647 |
1440979200000 | 1204.598 |
1441065600000 | 1199.174 |
1441152000000 | 1202.528 |
1441238400000 | 1204.327 |
1441324800000 | 1201.722 |
1441584000000 | 1201.124 |
1441670400000 | 1204.421 |
1441756800000 | 1202.587 |
1441843200000 | 1202.808 |
1441929600000 | 1202.566 |
1442188800000 | 1202.0329 |
1442275200000 | 1204.227 |
1442361600000 | 1205.319 |
1442448000000 | 1204.571 |
1442534400000 | 1201.467 |
1442793600000 | 1204.6389 |
1442880000000 | 1203.537 |
1442966400000 | 1202.969 |
1443052800000 | 1199.559 |
1443139200000 | 1201.699 |
1443398400000 | 1195.964 |
1443484800000 | 1195.926 |
1443571200000 | 1201.086 |
1443657600000 | 1200.957 |
1443744000000 | 1202.412 |
1444003200000 | 1207.161 |
1444089600000 | 1205.73 |
1444176000000 | 1208.202 |
1444262400000 | 1208.869 |
1444348800000 | 1207.922 |
1444608000000 | 1207.806 |
1444694400000 | 1206.416 |
1444780800000 | 1204.082 |
1444867200000 | 1208.342 |
1444953600000 | 1209.8599 |
1445212800000 | 1211.232 |
1445299200000 | 1210.02 |
1445385600000 | 1208.676 |
1445472000000 | 1215.894 |
1445558400000 | 1221.667 |
1445817600000 | 1221.0139 |
1445904000000 | 1220.726 |
1445990400000 | 1222.929 |
1446076800000 | 1224.803 |
1446163200000 | 1221.564 |
1446422400000 | 1224.32 |
1446508800000 | 1226.784 |
1446595200000 | 1227.905 |
1446681600000 | 1227.476 |
1446768000000 | 1230.001 |
1447027200000 | 1227.784 |
1447113600000 | 1229.073 |
1447200000000 | 1227.857 |
1447286400000 | 1224.483 |
1447372800000 | 1222.147 |
1447632000000 | 1225.589 |
1447718400000 | 1227.167 |
1447804800000 | 1231.392 |
1447891200000 | 1229.163 |
1447977600000 | 1231.856 |
1448236800000 | 1232.653 |
1448323200000 | 1232.358 |
1448409600000 | 1233.088 |
1448496000000 | 1232.714 |
1448582400000 | 1233.41 |
1448841600000 | 1232.511 |
1448928000000 | 1234.58 |
1449014400000 | 1232.463 |
1449100800000 | 1220.052 |
1449187200000 | 1225.727 |
1449446400000 | 1224.792 |
1449532800000 | 1222.3309 |
1449619200000 | 1217.734 |
1449705600000 | 1219.261 |
1449792000000 | 1211.9179 |
1450051200000 | 1213.242 |
1450137600000 | 1219.397 |
1450224000000 | 1223.27 |
1450310400000 | 1222.124 |
1450396800000 | 1216.523 |
1450656000000 | 1216.624 |
1450742400000 | 1217.444 |
1450828800000 | 1222.484 |
1450915200000 | 1220.121 |
1451260800000 | 1219.249 |
1451347200000 | 1223.559 |
1451433600000 | 1221.537 |
1451520000000 | 1220.193 |
1451865600000 | 1217.484 |
1451952000000 | 1220.297 |
1452038400000 | 1216.17 |
1452124800000 | 1206.723 |
1452211200000 | 1201.88 |
1452470400000 | 1203.943 |
1452556800000 | 1206.777 |
1452643200000 | 1200.02 |
1452729600000 | 1205.075 |
1452816000000 | 1196.371 |
1453075200000 | 1198.148 |
1453161600000 | 1197.942 |
1453248000000 | 1195.132 |
1453334400000 | 1197.91 |
1453420800000 | 1202.564 |
1453680000000 | 1199.313 |
1453766400000 | 1201.986 |
1453852800000 | 1198.915 |
1453939200000 | 1199.387 |
1454025600000 | 1207.311 |
1454284800000 | 1205.347 |
1454371200000 | 1201.2159 |
1454457600000 | 1199.621 |
1454544000000 | 1197.784 |
1454630400000 | 1194.492 |
1454889600000 | 1192.463 |
1454976000000 | 1189.115 |
1455062400000 | 1190.959 |
1455148800000 | 1185.902 |
1455235200000 | 1192.347 |
1455494400000 | 1194.67 |
1455580800000 | 1198.085 |
1455667200000 | 1202.016 |
1455753600000 | 1201.579 |
1455840000000 | 1201.426 |
1456099200000 | 1206.155 |
1456185600000 | 1203.2159 |
1456272000000 | 1203.946 |
1456358400000 | 1206.247 |
1456444800000 | 1207.679 |
1456704000000 | 1207.016 |
1456790400000 | 1213.328 |
1456876800000 | 1215.177 |
1456963200000 | 1213.515 |
1457049600000 | 1212.535 |
1457308800000 | 1213.038 |
1457395200000 | 1209.525 |
1457481600000 | 1211.78 |
1457568000000 | 1208.634 |
1457654400000 | 1211.97 |
1457913600000 | 1212.867 |
1458000000000 | 1212.277 |
1458086400000 | 1213.936 |
1458172800000 | 1210.4559 |
1458259200000 | 1211.877 |
1458518400000 | 1213.159 |
1458604800000 | 1213.789 |
1458691200000 | 1213.438 |
1458777600000 | 1213.773 |
1459209600000 | 1215.642 |
1459296000000 | 1213.207 |
1459382400000 | 1211.5239 |
1459468800000 | 1214.415 |
1459728000000 | 1213.029 |
1459814400000 | 1210.577 |
1459900800000 | 1213.696 |
1459987200000 | 1210.296 |
1460073600000 | 1210.521 |
1460332800000 | 1209.019 |
1460419200000 | 1213.784 |
1460505600000 | 1219.267 |
1460592000000 | 1220.339 |
1460678400000 | 1218.738 |
1460937600000 | 1219.844 |
1461024000000 | 1219.9469 |
1461110400000 | 1221.491 |
1461196800000 | 1221.4849 |
1461283200000 | 1221.936 |
1461542400000 | 1220.861 |
1461628800000 | 1219.684 |
1461715200000 | 1219.5429 |
1461801600000 | 1216.798 |
1461888000000 | 1211.279 |
1462147200000 | 1211.885 |
1462233600000 | 1208.875 |
1462320000000 | 1207.585 |
1462406400000 | 1210.268 |
1462492800000 | 1210.7 |
1462752000000 | 1211.605 |
1462838400000 | 1216.816 |
1462924800000 | 1211.874 |
1463011200000 | 1213.042 |
1463097600000 | 1213.051 |
1463356800000 | 1215.799 |
1463443200000 | 1211.373 |
1463529600000 | 1214.0619 |
1463616000000 | 1214.996 |
1463702400000 | 1217.015 |
1463961600000 | 1216.305 |
1464048000000 | 1223.723 |
1464134400000 | 1227.8409 |
1464220800000 | 1226.5719 |
1464307200000 | 1230.24 |
1464566400000 | 1229.94 |
1464652800000 | 1229.145 |
1464739200000 | 1227.74 |
1464825600000 | 1229.501 |
1464912000000 | 1221.147 |
1465171200000 | 1222.162 |
1465257600000 | 1223.094 |
1465344000000 | 1223.2539 |
1465430400000 | 1225.228 |
1465516800000 | 1222.622 |
1465776000000 | 1218.883 |
1465862400000 | 1222.252 |
1465948800000 | 1219.6199 |
1466035200000 | 1225.8989 |
1466121600000 | 1218.921 |
1466380800000 | 1217.642 |
1466467200000 | 1221.976 |
1466553600000 | 1220.894 |
1466640000000 | 1224.15 |
1466726400000 | 1217.993 |
1466985600000 | 1216.809 |
1467072000000 | 1222.396 |
1467158400000 | 1228.441 |
1467244800000 | 1233.608 |
1467331200000 | 1233.788 |
1467590400000 | 1233.698 |
1467676800000 | 1232.59 |
1467763200000 | 1237.027 |
1467849600000 | 1236.914 |
1467936000000 | 1244.944 |
1468195200000 | 1246.219 |
1468281600000 | 1247.6869 |
1468368000000 | 1246.403 |
1468454400000 | 1249.1679 |
1468540800000 | 1250.188 |
1468800000000 | 1251.727 |
1468886400000 | 1254.054 |
1468972800000 | 1256.718 |
1469059200000 | 1255.41 |
1469145600000 | 1257.813 |
1469404800000 | 1256.087 |
1469491200000 | 1254.0619 |
1469577600000 | 1254.643 |
1469664000000 | 1250.729 |
1469750400000 | 1247.1099 |
1470009600000 | 1247.414 |
1470096000000 | 1242.603 |
1470182400000 | 1246.2059 |
1470268800000 | 1248.67 |
1470355200000 | 1256.196 |
1470614400000 | 1255.637 |
1470700800000 | 1254.781 |
1470787200000 | 1250.791 |
1470873600000 | 1252.48 |
1470960000000 | 1252.059 |
1471219200000 | 1252.792 |
1471305600000 | 1247.534 |
1471392000000 | 1248.028 |
1471478400000 | 1245.6389 |
1471564800000 | 1244.413 |
1471824000000 | 1243.778 |
1471910400000 | 1245.049 |
1471996800000 | 1246.109 |
1472083200000 | 1243.278 |
1472169600000 | 1243.2449 |
1472428800000 | 1252.1 |
1472515200000 | 1251.954 |
1472601600000 | 1251.624 |
1472688000000 | 1248.814 |
1472774400000 | 1252.872 |
1473033600000 | 1253.862 |
1473120000000 | 1251.1199 |
1473206400000 | 1250.441 |
1473292800000 | 1247.295 |
1473379200000 | 1236.728 |
1473638400000 | 1244.612 |
1473724800000 | 1235.1199 |
1473811200000 | 1234.642 |
1473897600000 | 1240.087 |
1473984000000 | 1241.594 |
1474243200000 | 1240.003 |
1474329600000 | 1241.641 |
1474416000000 | 1247.385 |
1474502400000 | 1246.373 |
1474588800000 | 1244.638 |
1474848000000 | 1238.151 |
1474934400000 | 1245.116 |
1475020800000 | 1247.529 |
1475107200000 | 1241.872 |
1475193600000 | 1244.876 |
1475452800000 | 1244.8789 |
1475539200000 | 1245.627 |
1475625600000 | 1245.983 |
1475712000000 | 1247.359 |
1475798400000 | 1246.509 |
1476057600000 | 1249.452 |
1476144000000 | 1248.7159 |
1476230400000 | 1251.433 |
1476316800000 | 1248.983 |
1476403200000 | 1250.802 |
1476662400000 | 1250.147 |
1476748800000 | 1254.028 |
1476835200000 | 1254.7639 |
1476921600000 | 1255.972 |
1477008000000 | 1258.842 |
1477267200000 | 1261.1 |
1477353600000 | 1261.6389 |
1477440000000 | 1257.556 |
1477526400000 | 1256.853 |
1477612800000 | 1253.18 |
1477872000000 | 1250.77 |
1477958400000 | 1242.54 |
1478044800000 | 1234.868 |
1478131200000 | 1232.652 |
1478217600000 | 1229.406 |
1478476800000 | 1247.355 |
1478563200000 | 1249.142 |
1478649600000 | 1257.3309 |
1478736000000 | 1259.527 |
1478822400000 | 1259.093 |
1479081600000 | 1262.583 |
1479168000000 | 1265.219 |
1479254400000 | 1267.47 |
1479340800000 | 1269.1579 |
1479427200000 | 1271.865 |
1479686400000 | 1273.189 |
1479772800000 | 1274.96 |
1479859200000 | 1276.8 |
1479945600000 | 1275.603 |
1480032000000 | 1275.744 |
1480291200000 | 1275.0039 |
1480377600000 | 1274.258 |
1480464000000 | 1273.157 |
1480550400000 | 1271.262 |
1480636800000 | 1269.523 |
1480896000000 | 1269.125 |
1480982400000 | 1270.609 |
1481068800000 | 1275.457 |
1481155200000 | 1283.763 |
1481241600000 | 1292.0039 |
1481500800000 | 1289.214 |
1481587200000 | 1291.621 |
1481673600000 | 1287.49 |
1481760000000 | 1301.048 |
1481846400000 | 1300.493 |
1482105600000 | 1300.381 |
1482192000000 | 1304.871 |
1482278400000 | 1301.252 |
1482364800000 | 1299.833 |
1482451200000 | 1300.144 |
1482796800000 | 1301.052 |
1482883200000 | 1301.242 |
1482969600000 | 1296.925 |
1483056000000 | 1292.21 |
1483315200000 | 1292.1869 |
1483401600000 | 1303.1869 |
1483488000000 | 1300.7929 |
1483574400000 | 1296.875 |
1483660800000 | 1299.154 |
1483920000000 | 1299.247 |
1484006400000 | 1297.358 |
1484092800000 | 1302.85 |
1484179200000 | 1295.426 |
1484265600000 | 1297.126 |
1484524800000 | 1297.911 |
1484611200000 | 1293.214 |
1484697600000 | 1293.432 |
1484784000000 | 1295.117 |
1484870400000 | 1293.779 |
1485129600000 | 1290.4079 |
1485216000000 | 1291.704 |
1485302400000 | 1295.605 |
1485388800000 | 1298.744 |
1485475200000 | 1297.473 |
1485734400000 | 1295.81 |
1485820800000 | 1290.172 |
1485907200000 | 1293.693 |
1485993600000 | 1291.756 |
1486080000000 | 1296.124 |
1486339200000 | 1297.404 |
1486425600000 | 1300.336 |
1486512000000 | 1299.694 |
1486598400000 | 1304.252 |
1486684800000 | 1307.895 |
1486944000000 | 1311.758 |
1487030400000 | 1316.323 |
1487116800000 | 1319.211 |
1487203200000 | 1315.105 |
1487289600000 | 1317.506 |
1487548800000 | 1318.125 |
1487635200000 | 1324.942 |
1487721600000 | 1324.7639 |
1487808000000 | 1323.674 |
1487894400000 | 1324.894 |
1488153600000 | 1322.968 |
1488240000000 | 1321.507 |
1488326400000 | 1331.508 |
1488412800000 | 1330.693 |
1488499200000 | 1329.596 |
1488758400000 | 1327 |
1488844800000 | 1326.7739 |
1488931200000 | 1327.199 |
1489017600000 | 1326.681 |
1489104000000 | 1324.486 |
1489363200000 | 1323.797 |
1489449600000 | 1323.598 |
1489536000000 | 1328.145 |
1489622400000 | 1322.633 |
1489708800000 | 1321.0329 |
1489968000000 | 1319.8599 |
1490054400000 | 1311.236 |
1490140800000 | 1312.259 |
1490227200000 | 1312.27 |
1490313600000 | 1310.898 |
1490572800000 | 1306.893 |
1490659200000 | 1311.238 |
1490745600000 | 1317.839 |
1490832000000 | 1320.205 |
1490918400000 | 1320.194 |
1491177600000 | 1322.767 |
1491264000000 | 1323.445 |
1491350400000 | 1321.684 |
1491436800000 | 1321.925 |
1491523200000 | 1323.941 |
1491782400000 | 1325.012 |
1491868800000 | 1321.891 |
1491955200000 | 1321.074 |
1492041600000 | 1316.404 |
1492473600000 | 1316.099 |
1492560000000 | 1313.026 |
1492646400000 | 1314.054 |
1492732800000 | 1316.775 |
1492992000000 | 1313.559 |
1493078400000 | 1313.458 |
1493164800000 | 1315.637 |
1493251200000 | 1316.455 |
1493337600000 | 1314.537 |
1493596800000 | 1314.67 |
1493683200000 | 1316.552 |
1493769600000 | 1316.045 |
1493856000000 | 1313.596 |
1493942400000 | 1313.1 |
1494201600000 | 1317.464 |
1494288000000 | 1319.058 |
1494374400000 | 1320.09 |
1494460800000 | 1319.2539 |
1494547200000 | 1315.846 |
1494806400000 | 1315.049 |
1494892800000 | 1308.1099 |
1494979200000 | 1290.03 |
1495065600000 | 1291.775 |
1495152000000 | 1291.91 |
1495411200000 | 1291.633 |
1495497600000 | 1294.569 |
1495584000000 | 1298.367 |
1495670400000 | 1299.376 |
1495756800000 | 1301.5 |
1496016000000 | 1301.8309 |
1496102400000 | 1301.405 |
1496188800000 | 1296.762 |
1496275200000 | 1301.613 |
1496361600000 | 1301.599 |
1496620800000 | 1302.549 |
1496707200000 | 1300.828 |
1496793600000 | 1302.105 |
1496880000000 | 1303.74 |
1496966400000 | 1305.159 |
1497225600000 | 1303.281 |
1497312000000 | 1305.4 |
1497398400000 | 1301.469 |
1497484800000 | 1308.488 |
1497571200000 | 1305.326 |
1497830400000 | 1314.535 |
1497916800000 | 1312.386 |
1498003200000 | 1311.39 |
1498089600000 | 1310.465 |
1498176000000 | 1308.683 |
1498435200000 | 1308.843 |
1498521600000 | 1296.5 |
1498608000000 | 1298.073 |
1498694400000 | 1288.676 |
1498780800000 | 1290.655 |
1499040000000 | 1294.333 |
1499126400000 | 1295.349 |
1499212800000 | 1298.184 |
1499299200000 | 1288.519 |
1499385600000 | 1292.8309 |
1499644800000 | 1293.597 |
1499731200000 | 1291.8989 |
1499817600000 | 1295.771 |
1499904000000 | 1297.93 |
1499990400000 | 1298.474 |
1500249600000 | 1297.084 |
1500336000000 | 1292.085 |
1500422400000 | 1298.34 |
1500508800000 | 1292.539 |
1500595200000 | 1290.549 |
1500854400000 | 1290.907 |
1500940800000 | 1291.778 |
1501027200000 | 1294.176 |
1501113600000 | 1292.999 |
1501200000000 | 1287.028 |
1501459200000 | 1284.589 |
1501545600000 | 1285.948 |
1501632000000 | 1284.8889 |
1501718400000 | 1282.954 |
1501804800000 | 1290.977 |
1502064000000 | 1289.922 |
1502150400000 | 1292.128 |
1502236800000 | 1291.76 |
1502323200000 | 1282.281 |
1502409600000 | 1281.144 |
1502668800000 | 1287.602 |
1502755200000 | 1291.115 |
1502841600000 | 1292.63 |
1502928000000 | 1281.506 |
1503014400000 | 1279.564 |
1503273600000 | 1277.492 |
1503360000000 | 1285.353 |
1503446400000 | 1280.923 |
1503532800000 | 1280.512 |
1503619200000 | 1278.35 |
1503878400000 | 1275.542 |
1503964800000 | 1273.623 |
1504051200000 | 1280.349 |
1504137600000 | 1284.486 |
1504224000000 | 1285.849 |
1504483200000 | 1284.5 |
1504569600000 | 1280.325 |
1504656000000 | 1281.561 |
1504742400000 | 1278.996 |
1504828800000 | 1276.836 |
1505088000000 | 1284.455 |
1505174400000 | 1287.832 |
1505260800000 | 1290.03 |
1505347200000 | 1291.608 |
1505433600000 | 1288.475 |
1505692800000 | 1289.9179 |
1505779200000 | 1290.089 |
1505865600000 | 1289.354 |
1505952000000 | 1290.8309 |
1506038400000 | 1288.701 |
1506297600000 | 1290.925 |
1506384000000 | 1295.834 |
1506470400000 | 1299.73 |
1506556800000 | 1297.507 |
1506643200000 | 1297.864 |
1506902400000 | 1304.659 |
1506988800000 | 1305.803 |
1507075200000 | 1305.54 |
1507161600000 | 1312.041 |
1507248000000 | 1310.2349 |
1507507200000 | 1309.306 |
1507593600000 | 1307.172 |
1507680000000 | 1306.798 |
1507766400000 | 1304.578 |
1507852800000 | 1305.895 |
1508112000000 | 1309.756 |
1508198400000 | 1313.234 |
1508284800000 | 1312.612 |
1508371200000 | 1308.516 |
1508457600000 | 1314.347 |
1508716800000 | 1313.681 |
1508803200000 | 1313.515 |
1508889600000 | 1308.429 |
1508976000000 | 1314.211 |
1509062400000 | 1328.388 |
1509321600000 | 1324.362 |
1509408000000 | 1323.278 |
1509494400000 | 1326.47 |
1509580800000 | 1323.042 |
1509667200000 | 1328.3699 |
1509926400000 | 1330.473 |
1510012800000 | 1330.823 |
1510099200000 | 1331.536 |
1510185600000 | 1327.713 |
1510272000000 | 1325.346 |
1510531200000 | 1325.386 |
1510617600000 | 1318.635 |
1510704000000 | 1313.667 |
1510790400000 | 1320.058 |
1510876800000 | 1317.468 |
1511136000000 | 1319.598 |
1511222400000 | 1325.218 |
1511308800000 | 1322.564 |
1511395200000 | 1320.179 |
1511481600000 | 1317.373 |
1511740800000 | 1318.24 |
1511827200000 | 1326.796 |
1511913600000 | 1326.078 |
1512000000000 | 1327.352 |
1512086400000 | 1329.506 |
1512345600000 | 1329.086 |
1512432000000 | 1328.57 |
1512518400000 | 1331.167 |
1512604800000 | 1331.865 |
1512691200000 | 1337.428 |
1512950400000 | 1338.369 |
1513036800000 | 1343.992 |
1513123200000 | 1342.537 |
1513209600000 | 1339.351 |
1513296000000 | 1345.525 |
1513555200000 | 1346.1679 |
1513641600000 | 1343.851 |
1513728000000 | 1339.1579 |
1513814400000 | 1342.5719 |
1513900800000 | 1343.135 |
1514332800000 | 1339.703 |
1514419200000 | 1338.585 |
1514505600000 | 1331.682 |
1514851200000 | 1336.375 |
1514937600000 | 1341.593 |
1515024000000 | 1342.177 |
1515110400000 | 1349.52 |
1515369600000 | 1353.107 |
1515456000000 | 1356.784 |
1515542400000 | 1353.914 |
1515628800000 | 1354.53 |
1515715200000 | 1353.383 |
1515974400000 | 1347.13 |
1516060800000 | 1347.996 |
1516147200000 | 1353.506 |
1516233600000 | 1353.444 |
1516320000000 | 1356.225 |
1516579200000 | 1360.5239 |
1516665600000 | 1359.19 |
1516752000000 | 1354.807 |
1516838400000 | 1349.411 |
1516924800000 | 1362.674 |
1517184000000 | 1362.652 |
1517270400000 | 1354.077 |
1517356800000 | 1352.345 |
1517443200000 | 1351.712 |
1517529600000 | 1341.683 |
1517788800000 | 1317.69 |
1517875200000 | 1330.404 |
1517961600000 | 1330.053 |
1518048000000 | 1319.71 |
1518134400000 | 1324.196 |
1518393600000 | 1327.403 |
1518480000000 | 1326.605 |
1518566400000 | 1329.082 |
1518652800000 | 1331.185 |
1518739200000 | 1331.934 |
1518998400000 | 1333.105 |
1519084800000 | 1332.741 |
1519171200000 | 1331.926 |
1519257600000 | 1332.292 |
1519344000000 | 1336.881 |
1519603200000 | 1340.804 |
1519689600000 | 1338.741 |
1519776000000 | 1336.693 |
1519862400000 | 1333.696 |
1519948800000 | 1332.047 |
1520208000000 | 1334.568 |
1520294400000 | 1333.185 |
1520380800000 | 1332.959 |
1520467200000 | 1336.8789 |
1520553600000 | 1343.763 |
1520812800000 | 1343.516 |
1520899200000 | 1338.395 |
1520985600000 | 1337.428 |
1521072000000 | 1338.473 |
1521158400000 | 1339.7829 |
1521417600000 | 1332.451 |
1521504000000 | 1334.64 |
1521590400000 | 1333.845 |
1521676800000 | 1323.415 |
1521763200000 | 1314.231 |
1522022400000 | 1321.582 |
1522108800000 | 1316.323 |
1522195200000 | 1316.65 |
1522281600000 | 1322.285 |
1522713600000 | 1320.066 |
1522800000000 | 1323.076 |
1522886400000 | 1327.51 |
1522972800000 | 1320.336 |
1523232000000 | 1320.464 |
1523318400000 | 1324.5139 |
1523404800000 | 1322.25 |
1523491200000 | 1326.308 |
1523577600000 | 1325.074 |
1523836800000 | 1325.989 |
1523923200000 | 1329.768 |
1524009600000 | 1328.938 |
1524096000000 | 1327.7 |
1524182400000 | 1326.989 |
1524441600000 | 1328.236 |
1524528000000 | 1324.1199 |
1524614400000 | 1325.547 |
1524700800000 | 1330.964 |
1524787200000 | 1331.6969 |
1525046400000 | 1330.167 |
1525132800000 | 1333.433 |
1525219200000 | 1332.32 |
1525305600000 | 1331.807 |
1525392000000 | 1336.928 |
1525651200000 | 1338.9849 |
1525737600000 | 1340.686 |
1525824000000 | 1344.498 |
1525910400000 | 1347.52 |
1525996800000 | 1346.517 |
1526256000000 | 1346.441 |
1526342400000 | 1346.607 |
1526428800000 | 1350.637 |
1526515200000 | 1349.391 |
1526601600000 | 1348.901 |
1526860800000 | 1352.44 |
1526947200000 | 1351.113 |
1527033600000 | 1354.669 |
1527120000000 | 1352.781 |
1527206400000 | 1354.144 |
1527465600000 | 1355.001 |
1527552000000 | 1352.699 |
1527638400000 | 1355.875 |
1527724800000 | 1351.878 |
1527811200000 | 1356.483 |
1528070400000 | 1357.601 |
1528156800000 | 1358.538 |
1528243200000 | 1358.41 |
1528329600000 | 1356.307 |
1528416000000 | 1359.46 |
1528675200000 | 1358.378 |
1528761600000 | 1359.681 |
1528848000000 | 1358.685 |
1528934400000 | 1363.962 |
1529020800000 | 1364.285 |
1529280000000 | 1363.349 |
1529366400000 | 1363.928 |
1529452800000 | 1364.135 |
1529539200000 | 1359.819 |
1529625600000 | 1359.52 |
1529884800000 | 1350.161 |
1529971200000 | 1352.875 |
1530057600000 | 1351.634 |
1530144000000 | 1356.604 |
1530230400000 | 1353.311 |
1530489600000 | 1358.8119 |
1530576000000 | 1353.656 |
1530662400000 | 1354.086 |
1530748800000 | 1356.452 |
1530835200000 | 1359.2059 |
1531094400000 | 1364.688 |
1531180800000 | 1368.861 |
1531267200000 | 1365.44 |
1531353600000 | 1373.467 |
1531440000000 | 1374.816 |
1531699200000 | 1373.656 |
1531785600000 | 1376.7639 |
1531872000000 | 1378.9949 |
1531958400000 | 1377.829 |
1532044800000 | 1374.409 |
1532304000000 | 1376.017 |
1532390400000 | 1381.134 |
1532476800000 | 1388.66 |
1532563200000 | 1384.565 |
1532649600000 | 1381.323 |
1532908800000 | 1375.133 |
1532995200000 | 1377.387 |
1533081600000 | 1380.882 |
1533168000000 | 1387.605 |
1533254400000 | 1392.267 |
1533513600000 | 1396.574 |
1533600000000 | 1396.319 |
1533686400000 | 1395.934 |
1533772800000 | 1397.107 |
1533859200000 | 1400.044 |
1534118400000 | 1398.872 |
1534204800000 | 1404.915 |
1534291200000 | 1403.488 |
1534377600000 | 1404.725 |
1534464000000 | 1405.448 |
1534723200000 | 1405.141 |
1534809600000 | 1401.499 |
1534896000000 | 1397.842 |
1534982400000 | 1398.287 |
1535068800000 | 1399.131 |
1535328000000 | 1402.608 |
1535414400000 | 1400.073 |
1535500800000 | 1405.813 |
1535587200000 | 1405.8 |
1535673600000 | 1407.239 |
1535932800000 | 1407.678 |
1536019200000 | 1410.411 |
1536105600000 | 1403.453 |
1536192000000 | 1400.732 |
1536278400000 | 1402.713 |
1536537600000 | 1402.023 |
1536624000000 | 1406.58 |
1536710400000 | 1405.0239 |
1536796800000 | 1406.201 |
1536883200000 | 1406.155 |
1537142400000 | 1400.707 |
1537228800000 | 1404.7739 |
1537315200000 | 1408.089 |
1537401600000 | 1409.4559 |
1537488000000 | 1408.407 |
1537747200000 | 1405.459 |
1537833600000 | 1405.58 |
1537920000000 | 1406.041 |
1538006400000 | 1414.527 |
1538092800000 | 1418.025 |
1538352000000 | 1424.66 |
1538438400000 | 1427.172 |
1538524800000 | 1429.724 |
1538611200000 | 1423.604 |
1538697600000 | 1418.987 |
1538956800000 | 1422.142 |
1539043200000 | 1423.319 |
1539129600000 | 1389.897 |
1539216000000 | 1371.468 |
1539302400000 | 1378.337 |
1539561600000 | 1374.954 |
1539648000000 | 1383.486 |
1539734400000 | 1385.459 |
1539820800000 | 1381.584 |
1539907200000 | 1381.943 |
1540166400000 | 1381.99 |
1540252800000 | 1380.877 |
1540339200000 | 1372.034 |
1540425600000 | 1379.587 |
1540512000000 | 1374.819 |
1540771200000 | 1371.644 |
1540857600000 | 1375.893 |
1540944000000 | 1380.28 |
1541030400000 | 1381.303 |
1541116800000 | 1379.817 |
1541376000000 | 1380.873 |
1541462400000 | 1381.797 |
1541548800000 | 1386.529 |
1541635200000 | 1387.048 |
1541721600000 | 1386.031 |
1541980800000 | 1382.074 |
1542067200000 | 1380.442 |
1542153600000 | 1377.0139 |
1542240000000 | 1380.722 |
1542326400000 | 1379.133 |
1542585600000 | 1371.07 |
1542672000000 | 1365.609 |
1542758400000 | 1366.501 |
1542844800000 | 1366.148 |
1542931200000 | 1364.99 |
1543190400000 | 1371.048 |
1543276800000 | 1374.883 |
1543363200000 | 1385.359 |
1543449600000 | 1381.4179 |
1543536000000 | 1387.069 |
1543795200000 | 1390.63 |
1543881600000 | 1379.102 |
1543968000000 | 1379.384 |
1544054400000 | 1378.048 |
1544140800000 | 1370.751 |
1544400000000 | 1372.007 |
1544486400000 | 1373.327 |
1544572800000 | 1374.005 |
1544659200000 | 1375.207 |
1544745600000 | 1370.275 |
1545004800000 | 1363.693 |
1545091200000 | 1363.503 |
1545177600000 | 1357.422 |
1545264000000 | 1352.913 |
1545350400000 | 1346.746 |
1545609600000 | 1339.8989 |
1545868800000 | 1355.662 |
1545955200000 | 1355.111 |
1546214400000 | 1357.226 |
1546387200000 | 1359.709 |
1546473600000 | 1353.77 |
1546560000000 | 1360.7159 |
1546819200000 | 1361.259 |
1546905600000 | 1363.647 |
1546992000000 | 1363.328 |
1547078400000 | 1363.798 |
1547164800000 | 1364.571 |
1547424000000 | 1364.039 |
1547510400000 | 1367.114 |
1547596800000 | 1368.285 |
1547683200000 | 1370.09 |
1547769600000 | 1372.813 |
1548028800000 | 1373.04 |
1548115200000 | 1370.248 |
1548201600000 | 1370.695 |
1548288000000 | 1371.148 |
1548374400000 | 1371.976 |
1548633600000 | 1368.3789 |
1548720000000 | 1368.125 |
1548806400000 | 1372.837 |
1548892800000 | 1374.357 |
1548979200000 | 1374.604 |
1549238400000 | 1377.92 |
1549324800000 | 1380.044 |
1549411200000 | 1380.051 |
1549497600000 | 1377.588 |
1549584000000 | 1378.5329 |
1549843200000 | 1379.739 |
1549929600000 | 1383.029 |
1550016000000 | 1383.968 |
1550102400000 | 1383.767 |
1550188800000 | 1387.242 |
1550448000000 | 1386.324 |
1550534400000 | 1386.169 |
1550620800000 | 1386.332 |
1550707200000 | 1385.592 |
1550793600000 | 1387.931 |
1551052800000 | 1388.6579 |
1551139200000 | 1388.463 |
1551225600000 | 1387.912 |
1551312000000 | 1386.6679 |
1551398400000 | 1388.808 |
1551657600000 | 1389.928 |
1551744000000 | 1390.376 |
1551830400000 | 1388.448 |
1551916800000 | 1388.29 |
1552003200000 | 1387.784 |
1552262400000 | 1393.214 |
1552348800000 | 1392.694 |
1552435200000 | 1394.161 |
1552521600000 | 1394.238 |
1552608000000 | 1395.472 |
1552867200000 | 1396.582 |
1552953600000 | 1396.7 |
1553040000000 | 1396.185 |
1553126400000 | 1399.039 |
1553212800000 | 1394.481 |
1553472000000 | 1392.598 |
1553558400000 | 1398.035 |
1553644800000 | 1396.439 |
1553731200000 | 1398.886 |
1553817600000 | 1403.07 |
1554076800000 | 1410.9949 |
1554163200000 | 1413.008 |
1554249600000 | 1412.01 |
1554336000000 | 1414.416 |
1554422400000 | 1416.433 |
1554681600000 | 1415.625 |
1554768000000 | 1411.927 |
1554854400000 | 1414.986 |
1554940800000 | 1412.997 |
1555027200000 | 1414.169 |
1555286400000 | 1414.902 |
1555372800000 | 1417.084 |
1555459200000 | 1417.3889 |
1555545600000 | 1421.972 |
1555977600000 | 1432.163 |
1556064000000 | 1429.696 |
1556150400000 | 1434.881 |
1556236800000 | 1436.383 |
1556496000000 | 1437.574 |
1556582400000 | 1434.94 |
1556668800000 | 1428.9559 |
1556755200000 | 1429.63 |
1556841600000 | 1437.163 |
1557100800000 | 1433.28 |
1557187200000 | 1420.965 |
1557273600000 | 1419.371 |
1557360000000 | 1415.111 |
1557446400000 | 1416.609 |
1557705600000 | 1400.563 |
1557792000000 | 1407.521 |
1557878400000 | 1411.309 |
1557964800000 | 1417.364 |
1558051200000 | 1415.768 |
1558310400000 | 1412.854 |
1558396800000 | 1415.8789 |
1558483200000 | 1415.844 |
1558569600000 | 1410.452 |
1558656000000 | 1408.842 |
1558915200000 | 1409.717 |
1559001600000 | 1407.227 |
1559088000000 | 1405.369 |
1559174400000 | 1407.147 |
1559260800000 | 1399.505 |
1559520000000 | 1394.173 |
1559606400000 | 1402.475 |
1559692800000 | 1404.804 |
1559779200000 | 1407.188 |
1559865600000 | 1410.561 |
1560124800000 | 1413.625 |
1560211200000 | 1414.48 |
1560297600000 | 1412.963 |
1560384000000 | 1417.0619 |
1560470400000 | 1418.931 |
1560729600000 | 1420.377 |
1560816000000 | 1428.287 |
1560902400000 | 1428.126 |
1560988800000 | 1430.002 |
1561075200000 | 1428.58 |
1561334400000 | 1425.177 |
1561420800000 | 1419.413 |
1561507200000 | 1420.156 |
1561593600000 | 1421.674 |
1561680000000 | 1422.95 |
1561939200000 | 1431.17 |
1562025600000 | 1434.789 |
1562112000000 | 1440 |
1562198400000 | 1440.328 |
1562284800000 | 1442.215 |
1562544000000 | 1440.237 |
1562630400000 | 1441.95 |
1562716800000 | 1443.252 |
1562803200000 | 1444.259 |
1562889600000 | 1446.452 |
1563148800000 | 1446.486 |
1563235200000 | 1446.058 |
1563321600000 | 1442.729 |
1563408000000 | 1444.901 |
1563494400000 | 1441.178 |
1563753600000 | 1443.484 |
1563840000000 | 1450.611 |
1563926400000 | 1453.7929 |
1564012800000 | 1450.09 |
1564099200000 | 1455.834 |
1564358400000 | 1454.951 |
1564444800000 | 1452.431 |
1564531200000 | 1445.987 |
1564617600000 | 1444.757 |
1564704000000 | 1438.378 |
1564963200000 | 1416.778 |
1565049600000 | 1424.579 |
1565136000000 | 1423.564 |
1565222400000 | 1432.122 |
1565308800000 | 1429.4079 |
1565568000000 | 1424.549 |
1565654400000 | 1431.795 |
1565740800000 | 1422.222 |
1565827200000 | 1424.026 |
1565913600000 | 1428.795 |
1566172800000 | 1432.979 |
1566259200000 | 1430.83 |
1566345600000 | 1433.575 |
1566432000000 | 1433.692 |
1566518400000 | 1424.848 |
1566777600000 | 1428.365 |
1566864000000 | 1428.009 |
1566950400000 | 1430.449 |
1567036800000 | 1434.255 |
1567123200000 | 1435.915 |
1567382400000 | 1437.152 |
1567468800000 | 1434.911 |
1567555200000 | 1436.759 |
1567641600000 | 1441.054 |
1567728000000 | 1441.141 |
1567987200000 | 1441.1679 |
1568073600000 | 1441.7639 |
1568160000000 | 1446.454 |
1568246400000 | 1446.66 |
1568332800000 | 1444.346 |
1568592000000 | 1445.79 |
1568678400000 | 1444.8119 |
1568764800000 | 1444.867 |
1568851200000 | 1445.09 |
1568937600000 | 1444.705 |
1569196800000 | 1445.18 |
1569283200000 | 1441.304 |
1569369600000 | 1445.845 |
1569456000000 | 1445.506 |
1569542400000 | 1443.392 |
1569801600000 | 1447.662 |
1569888000000 | 1442.862 |
1569974400000 | 1433.997 |
1570060800000 | 1436.521 |
1570147200000 | 1443.438 |
1570406400000 | 1441.123 |
1570492800000 | 1436.583 |
1570579200000 | 1439.549 |
1570665600000 | 1440.91 |
1570752000000 | 1444.288 |
1571011200000 | 1444.536 |
1571097600000 | 1448.31 |
1571184000000 | 1447.1969 |
1571270400000 | 1445.746 |
1571356800000 | 1442.309 |
1571616000000 | 1445.089 |
1571702400000 | 1443.799 |
1571788800000 | 1445.506 |
1571875200000 | 1447.0139 |
1571961600000 | 1449.511 |
1572220800000 | 1452.709 |
1572307200000 | 1450.28 |
1572393600000 | 1452.529 |
1572480000000 | 1450.496 |
1572566400000 | 1453.881 |
1572825600000 | 1455.936 |
1572912000000 | 1459.101 |
1572998400000 | 1459.679 |
1573084800000 | 1463.3699 |
1573171200000 | 1466.04 |
1573430400000 | 1464.699 |
1573516800000 | 1466.76 |
1573603200000 | 1467.539 |
1573689600000 | 1467.978 |
1573776000000 | 1469.786 |
1574035200000 | 1469.223 |
1574121600000 | 1468.636 |
1574208000000 | 1466.693 |
1574294400000 | 1465.815 |
1574380800000 | 1470.155 |
1574640000000 | 1476.429 |
1574726400000 | 1477.559 |
1574812800000 | 1481.767 |
1574899200000 | 1481.409 |
1574985600000 | 1477.946 |
1575244800000 | 1469.4559 |
1575331200000 | 1464.305 |
1575417600000 | 1468.154 |
1575504000000 | 1468.826 |
1575590400000 | 1478.229 |
1575849600000 | 1474.8989 |
1575936000000 | 1472.877 |
1576022400000 | 1475.387 |
1576108800000 | 1479.0429 |
1576195200000 | 1479.155 |
1576454400000 | 1484.218 |
1576540800000 | 1483.9079 |
1576627200000 | 1485.383 |
1576713600000 | 1489.635 |
1576800000000 | 1494.5619 |
1577059200000 | 1495.535 |
1577145600000 | 1495.036 |
1577404800000 | 1495.977 |
1577664000000 | 1487.887 |
1577750400000 | 1488.54 |
1577923200000 | 1499.238 |
1578009600000 | 1495.327 |
1578268800000 | 1496.781 |
1578355200000 | 1497.009 |
1578441600000 | 1503.131 |
1578528000000 | 1510.973 |
1578614400000 | 1507.374 |
1578873600000 | 1512.028 |
1578960000000 | 1510.861 |
1579046400000 | 1510.0429 |
1579132800000 | 1517.323 |
1579219200000 | 1524.265 |
1579478400000 | 1525.297 |
1579564800000 | 1522.6389 |
1579651200000 | 1525.2 |
1579737600000 | 1527.885 |
1579824000000 | 1523.355 |
1580083200000 | 1512.432 |
1580169600000 | 1521.239 |
1580256000000 | 1521.733 |
1580342400000 | 1522.021 |
1580428800000 | 1506.461 |
1580688000000 | 1513.305 |
1580774400000 | 1524.385 |
1580860800000 | 1532.339 |
1580947200000 | 1536.345 |
1581033600000 | 1534.854 |
1581292800000 | 1541.413 |
1581379200000 | 1541.29 |
1581465600000 | 1545.145 |
1581552000000 | 1546.23 |
1581638400000 | 1547.534 |
1581897600000 | 1548.406 |
1581984000000 | 1547.155 |
1582070400000 | 1551.298 |
1582156800000 | 1548.1099 |
1582243200000 | 1540.231 |
1582502400000 | 1523.137 |
1582588800000 | 1509.083 |
1582675200000 | 1508.193 |
1582761600000 | 1489.63 |
1582848000000 | 1487.813 |
1583107200000 | 1496.818 |
1583193600000 | 1488.325 |
1583280000000 | 1499.056 |
1583366400000 | 1490.902 |
1583452800000 | 1485.761 |
1583712000000 | 1470.736 |
1583798400000 | 1481.692 |
1583884800000 | 1475.707 |
1583971200000 | 1465.281 |
1584057600000 | 1479.232 |
1584316800000 | 1465.125 |
1584403200000 | 1472.689 |
1584489600000 | 1470.082 |
1584576000000 | 1471.468 |
1584662400000 | 1468.162 |
1584921600000 | 1465.693 |
1585008000000 | 1472.356 |
1585094400000 | 1472.529 |
1585180800000 | 1475.816 |
1585267200000 | 1472.873 |
1585526400000 | 1475.882 |
1585612800000 | 1475.181 |
1585699200000 | 1472.439 |
1585785600000 | 1474.846 |
1585872000000 | 1474.25 |
1586131200000 | 1479.445 |
1586217600000 | 1478.295 |
1586304000000 | 1480.756 |
1586390400000 | 1481.026 |
1586822400000 | 1483.31 |
1586908800000 | 1482.196 |
1586995200000 | 1483.698 |
1587081600000 | 1485.804 |
1587340800000 | 1483.981 |
1587427200000 | 1480.42 |
1587513600000 | 1483.58 |
1587600000000 | 1483.506 |
1587686400000 | 1485.252 |
1587945600000 | 1486.249 |
1588032000000 | 1485.154 |
1588118400000 | 1488.083 |
1588204800000 | 1486.677 |
1588291200000 | 1482.909 |
1588550400000 | 1484.469 |
1588636800000 | 1486.352 |
1588723200000 | 1486.411 |
1588809600000 | 1487.705 |
1588896000000 | 1488.431 |
1589155200000 | 1489.333 |
1589241600000 | 1486.611 |
1589328000000 | 1485.202 |
1589414400000 | 1486.811 |
1589500800000 | 1487.299 |
1589760000000 | 1489.891 |
1589846400000 | 1487.795 |
1589932800000 | 1489.361 |
1590019200000 | 1488.9949 |
1590105600000 | 1489.819 |
1590364800000 | 1489.8889 |
1590451200000 | 1489.784 |
1590537600000 | 1491.336 |
1590624000000 | 1490.14 |
1590710400000 | 1490.021 |
1590969600000 | 1490.202 |
1591056000000 | 1490.66 |
1591142400000 | 1491.6099 |
1591228800000 | 1489.65 |
1591315200000 | 1493.301 |
1591574400000 | 1494.7829 |
1591660800000 | 1493.919 |
1591747200000 | 1493.969 |
1591833600000 | 1483.089 |
1591920000000 | 1487.835 |
1592179200000 | 1488.588 |
1592265600000 | 1493.1679 |
1592352000000 | 1492.9949 |
1592438400000 | 1493.392 |
1592524800000 | 1493.202 |
1592784000000 | 1493.891 |
1592870400000 | 1493.73 |
1592956800000 | 1489.4369 |
1593043200000 | 1493.428 |
1593129600000 | 1487.371 |
1593388800000 | 1489.799 |
1593475200000 | 1493.8309 |
1593561600000 | 1495.145 |
1593648000000 | 1496.731 |
1593734400000 | 1496.4469 |
1593993600000 | 1499.666 |
1594080000000 | 1497.948 |
1594166400000 | 1499.633 |
1594252800000 | 1499.876 |
1594339200000 | 1502.076 |
1594598400000 | 1497.564 |
1594684800000 | 1500.03 |
1594771200000 | 1500.974 |
1594857600000 | 1499.0039 |
1594944000000 | 1499.411 |
1595203200000 | 1503.435 |
1595289600000 | 1501.816 |
1595376000000 | 1500.332 |
1595462400000 | 1494.7639 |
1595548800000 | 1491.942 |
1595808000000 | 1490.459 |
1595894400000 | 1489.749 |
1595980800000 | 1491.565 |
1596067200000 | 1490.339 |
1596153600000 | 1493.758 |
1596412800000 | 1499.555 |
1596499200000 | 1500.097 |
1596585600000 | 1499.007 |
1596672000000 | 1503.724 |
1596758400000 | 1504.086 |
1597017600000 | 1505.015 |
1597104000000 | 1501.628 |
1597190400000 | 1506.289 |
1597276800000 | 1504.845 |
1597363200000 | 1504.967 |
1597622400000 | 1504.7449 |
1597708800000 | 1505.092 |
1597795200000 | 1504.136 |
1597881600000 | 1508.5139 |
1597968000000 | 1512.505 |
1598227200000 | 1514.904 |
1598313600000 | 1516.372 |
1598400000000 | 1522.272 |
1598486400000 | 1523.414 |
1598572800000 | 1522.48 |
1598832000000 | 1520.308 |
1598918400000 | 1523.927 |
1599004800000 | 1532.679 |
1599091200000 | 1518.053 |
1599177600000 | 1515.271 |
1599436800000 | 1514.3699 |
1599523200000 | 1503.672 |
1599609600000 | 1511.589 |
1599696000000 | 1503.369 |
1599782400000 | 1504.1099 |
1600041600000 | 1506.583 |
1600128000000 | 1509.103 |
1600214400000 | 1506.839 |
1600300800000 | 1504.388 |
1600387200000 | 1499.481 |
1600646400000 | 1500.933 |
1600732800000 | 1505.537 |
1600819200000 | 1498.348 |
1600905600000 | 1500.21 |
1600992000000 | 1505.738 |
1601251200000 | 1509.443 |
1601337600000 | 1506.307 |
1601424000000 | 1509.076 |
1601510400000 | 1510.888 |
1601596800000 | 1505.9369 |
1601856000000 | 1509.912 |
1601942400000 | 1504.779 |
1602028800000 | 1511.759 |
1602115200000 | 1514.118 |
1602201600000 | 1516.222 |
1602460800000 | 1523.516 |
1602547200000 | 1523.884 |
1602633600000 | 1520.613 |
1602720000000 | 1520.986 |
1602806400000 | 1520.055 |
1603065600000 | 1511.828 |
1603152000000 | 1511.801 |
1603238400000 | 1509.654 |
1603324800000 | 1512.218 |
1603411200000 | 1512.655 |
1603670400000 | 1507.256 |
1603756800000 | 1507.174 |
1603843200000 | 1495.681 |
1603929600000 | 1503.265 |
1604016000000 | 1496.886 |
1604275200000 | 1499.738 |
1604361600000 | 1502.718 |
1604448000000 | 1513.68 |
1604534400000 | 1517.438 |
1604620800000 | 1516.365 |
1604880000000 | 1518.116 |
1604966400000 | 1516.3989 |
1605052800000 | 1522.211 |
1605139200000 | 1518.202 |
1605225600000 | 1520.904 |
1605484800000 | 1523.461 |
1605571200000 | 1521.599 |
1605657600000 | 1518.606 |
1605744000000 | 1521.089 |
1605830400000 | 1518.272 |
1606089600000 | 1520.409 |
1606176000000 | 1524.257 |
1606262400000 | 1524.101 |
1606348800000 | 1524.09 |
1606435200000 | 1523.856 |
1606694400000 | 1522.607 |
1606780800000 | 1525.0239 |
1606867200000 | 1524.317 |
1606953600000 | 1521.494 |
1607040000000 | 1524.368 |
1607299200000 | 1525.381 |
1607385600000 | 1527.33 |
1607472000000 | 1523.888 |
1607558400000 | 1522.712 |
1607644800000 | 1523.305 |
1607904000000 | 1522.073 |
1607990400000 | 1525.337 |
1608076800000 | 1525.747 |
1608163200000 | 1526.412 |
1608249600000 | 1525.814 |
1608508800000 | 1525.247 |
1608595200000 | 1526.481 |
1608681600000 | 1525.1489 |
1608768000000 | 1526.982 |
1609113600000 | 1530.621 |
1609200000000 | 1529.655 |
1609286400000 | 1527.167 |
1609372800000 | 1531.722 |
1609718400000 | 1524.318 |
1609804800000 | 1526.864 |
1609891200000 | 1525.053 |
1609977600000 | 1533.857 |
1610064000000 | 1537.719 |
1610323200000 | 1537.203 |
1610409600000 | 1535.915 |
1610496000000 | 1538.435 |
1610582400000 | 1536.42 |
1610668800000 | 1534.359 |
1610928000000 | 1535.167 |
1611014400000 | 1536.981 |
1611100800000 | 1545.999 |
1611187200000 | 1545.8219 |
1611273600000 | 1543.677 |
1611532800000 | 1549.032 |
1611619200000 | 1548.19 |
1611705600000 | 1538.321 |
1611792000000 | 1541.099 |
1611878400000 | 1529.806 |
1612137600000 | 1540.999 |
1612224000000 | 1549.82 |
1612310400000 | 1550.29 |
1612396800000 | 1555.559 |
1612483200000 | 1555.248 |
1612742400000 | 1557.046 |
1612828800000 | 1554.827 |
1612915200000 | 1552.952 |
1613001600000 | 1553.776 |
1613088000000 | 1555.854 |
1613347200000 | 1555.393 |
1613433600000 | 1555.315 |
1613520000000 | 1558.484 |
1613606400000 | 1554.685 |
1613692800000 | 1549.677 |
1613952000000 | 1543.3309 |
1614038400000 | 1542.664 |
1614124800000 | 1548.092 |
1614211200000 | 1532.376 |
1614297600000 | 1533.8219 |
1614556800000 | 1546.183 |
1614643200000 | 1541.7 |
1614729600000 | 1535.135 |
1614816000000 | 1531.344 |
1614902400000 | 1541.907 |
1615161600000 | 1539.545 |
1615248000000 | 1545.717 |
1615334400000 | 1546.919 |
1615420800000 | 1549.498 |
1615507200000 | 1549.602 |
1615766400000 | 1552 |
1615852800000 | 1553.348 |
1615939200000 | 1553.674 |
1616025600000 | 1547.763 |
1616112000000 | 1548.239 |
1616371200000 | 1550.858 |
1616457600000 | 1551.2639 |
1616544000000 | 1549.4949 |
1616630400000 | 1551.487 |
1616716800000 | 1556.777 |
1616976000000 | 1558.357 |
1617062400000 | 1557.308 |
1617148800000 | 1559.307 |
1617235200000 | 1563.777 |
1617667200000 | 1567.268 |
1617753600000 | 1566.93 |
1617840000000 | 1569.758 |
1617926400000 | 1573.549 |
1618185600000 | 1572.634 |
1618272000000 | 1574.659 |
1618358400000 | 1570.059 |
1618444800000 | 1575.401 |
1618531200000 | 1576.587 |
1618790400000 | 1572.686 |
1618876800000 | 1569.0619 |
1618963200000 | 1572.671 |
1619049600000 | 1568.545 |
1619136000000 | 1571.919 |
1619395200000 | 1571.689 |
1619481600000 | 1571.233 |
1619568000000 | 1570.602 |
1619654400000 | 1572.35 |
1619740800000 | 1572.212 |
1620000000000 | 1571.188 |
1620086400000 | 1568.453 |
1620172800000 | 1569.2639 |
1620259200000 | 1571.835 |
1620345600000 | 1571.479 |
1620604800000 | 1564.574 |
1620691200000 | 1561.534 |
1620777600000 | 1555.26 |
1620864000000 | 1560.224 |
1620950400000 | 1564.696 |
1621209600000 | 1562.715 |
1621296000000 | 1556.53 |
1621382400000 | 1555.786 |
1621468800000 | 1561.5429 |
1621555200000 | 1561.423 |
1621814400000 | 1565.713 |
1621900800000 | 1564.096 |
1621987200000 | 1565.749 |
1622073600000 | 1565.558 |
1622160000000 | 1567.178 |
1622419200000 | 1565.179 |
1622505600000 | 1562.44 |
1622592000000 | 1566.066 |
1622678400000 | 1566.356 |
1622764800000 | 1571.835 |
1623024000000 | 1571.208 |
1623110400000 | 1570.9469 |
1623196800000 | 1570.9659 |
1623283200000 | 1576.241 |
1623369600000 | 1580.68 |
1623628800000 | 1583.755 |
1623715200000 | 1581.031 |
1623801600000 | 1578.623 |
1623888000000 | 1593.3219 |
1623974400000 | 1591.374 |
1624233600000 | 1595.223 |
1624320000000 | 1600.821 |
1624406400000 | 1597.494 |
1624492800000 | 1602.648 |
1624579200000 | 1602.111 |
1624838400000 | 1607.307 |
1624924800000 | 1608.9369 |
1625011200000 | 1611.965 |
1625097600000 | 1614.68 |
1625184000000 | 1622.967 |
1625443200000 | 1621.871 |
1625529600000 | 1624.617 |
1625616000000 | 1628.9 |
1625702400000 | 1621.012 |
1625788800000 | 1626.453 |
1626048000000 | 1628.596 |
1626134400000 | 1630.6 |
1626220800000 | 1633.1579 |
1626307200000 | 1630.413 |
1626393600000 | 1625.275 |
1626652800000 | 1614.609 |
1626739200000 | 1626.662 |
1626825600000 | 1630.205 |
1626912000000 | 1633.509 |
1626998400000 | 1642.294 |
1627257600000 | 1641.184 |
1627344000000 | 1635.82 |
1627430400000 | 1636.465 |
1627516800000 | 1633.481 |
1627603200000 | 1629.486 |
1627862400000 | 1627.453 |
1627948800000 | 1633.441 |
1628035200000 | 1632.454 |
1628121600000 | 1637.32 |
1628208000000 | 1641.6199 |
1628467200000 | 1641.727 |
1628553600000 | 1643.15 |
1628640000000 | 1642.693 |
1628726400000 | 1646.925 |
1628812800000 | 1645.181 |
1629072000000 | 1647.673 |
1629158400000 | 1646.998 |
1629244800000 | 1638.9369 |
1629331200000 | 1642.914 |
1629417600000 | 1650.166 |
1629676800000 | 1653.304 |
1629763200000 | 1652.589 |
1629849600000 | 1653.42 |
1629936000000 | 1648.736 |
1630022400000 | 1652.729 |
1630281600000 | 1658.712 |
1630368000000 | 1656.669 |
1630454400000 | 1653.696 |
1630540800000 | 1653.934 |
1630627200000 | 1654.142 |
1630886400000 | 1655.535 |
1630972800000 | 1656.214 |
1631059200000 | 1656.346 |
1631145600000 | 1651.6 |
1631232000000 | 1643.534 |
1631491200000 | 1646.722 |
1631577600000 | 1641.968 |
1631664000000 | 1648.632 |
1631750400000 | 1651.455 |
1631836800000 | 1645.364 |
1632096000000 | 1630.3599 |
1632182400000 | 1630.654 |
1632268800000 | 1637.157 |
1632355200000 | 1645.4949 |
1632441600000 | 1648.785 |
1632700800000 | 1646.4659 |
1632787200000 | 1630.054 |
1632873600000 | 1635.594 |
1632960000000 | 1630.898 |
1633046400000 | 1637.549 |
1633305600000 | 1625.907 |
1633392000000 | 1634.401 |
1633478400000 | 1639.289 |
1633564800000 | 1642.74 |
1633651200000 | 1641.177 |
1633910400000 | 1637.5909 |
1633996800000 | 1636.772 |
1634083200000 | 1637.515 |
1634169600000 | 1645.025 |
1634256000000 | 1649.53 |
1634515200000 | 1652.313 |
1634601600000 | 1654.271 |
1634688000000 | 1654.913 |
1634774400000 | 1656.43 |
1634860800000 | 1654.677 |
1635120000000 | 1660.148 |
1635206400000 | 1662.7449 |
1635292800000 | 1661.528 |
1635379200000 | 1663.714 |
1635465600000 | 1671.22 |
1635724800000 | 1671.035 |
1635811200000 | 1674.327 |
1635897600000 | 1679.366 |
1635984000000 | 1686.344 |
1636070400000 | 1687.285 |
1636329600000 | 1685.29 |
1636416000000 | 1681.446 |
1636502400000 | 1679.51 |
1636588800000 | 1682.753 |
1636675200000 | 1690.371 |
1636934400000 | 1691.3 |
1637020800000 | 1699.426 |
1637107200000 | 1700.886 |
1637193600000 | 1703.278 |
1637280000000 | 1705.978 |
1637539200000 | 1706.868 |
1637625600000 | 1706.26 |
1637712000000 | 1713.434 |
1637798400000 | 1712.688 |
1637884800000 | 1690.843 |
1638144000000 | 1704.439 |
1638230400000 | 1696.192 |
1638316800000 | 1686.039 |
1638403200000 | 1691.921 |
1638489600000 | 1688.347 |
1638748800000 | 1693.662 |
1638835200000 | 1705.654 |
1638921600000 | 1703.586 |
1639008000000 | 1702.288 |
1639094400000 | 1706.106 |
1639353600000 | 1702.719 |
1639440000000 | 1699.455 |
1639526400000 | 1708.121 |
1639612800000 | 1700.867 |
1639699200000 | 1698.065 |
1639958400000 | 1693.187 |
1640044800000 | 1700.951 |
1640131200000 | 1703.072 |
1640217600000 | 1705.946 |
1640304000000 | 1705.329 |
1640563200000 | 1711.204 |
1640649600000 | 1711.076 |
1640736000000 | 1709.131 |
1640822400000 | 1708.564 |
1640908800000 | 1705.126 |
1641168000000 | 1713.111 |
1641254400000 | 1710.027 |
1641340800000 | 1698.858 |
1641427200000 | 1699.257 |
1641513600000 | 1695.696 |
1641772800000 | 1696.959 |
1641859200000 | 1700.101 |
1641945600000 | 1698.621 |
1642032000000 | 1687.88 |
1642118400000 | 1690.272 |
1642377600000 | 1691.683 |
1642464000000 | 1684.91 |
1642550400000 | 1680.44 |
1642636800000 | 1675.323 |
1642723200000 | 1664.796 |
1642982400000 | 1666.569 |
1643068800000 | 1662.126 |
1643155200000 | 1662.376 |
1643241600000 | 1665.733 |
1643328000000 | 1677.603 |
1643587200000 | 1685.448 |
1643673600000 | 1687.07 |
1643760000000 | 1688.247 |
1643846400000 | 1670.938 |
1643932800000 | 1674.388 |
1644192000000 | 1672.613 |
1644278400000 | 1676.366 |
1644364800000 | 1680.676 |
1644451200000 | 1673.212 |
1644537600000 | 1667.681 |
1644796800000 | 1669.895 |
1644883200000 | 1674.108 |
1644969600000 | 1673.568 |
1645056000000 | 1665.902 |
1645142400000 | 1663.884 |
1645401600000 | 1664.055 |
1645488000000 | 1660.5429 |
1645574400000 | 1654.319 |
1645660800000 | 1666.183 |
1645747200000 | 1668.973 |
1646006400000 | 1669.188 |
1646092800000 | 1667.188 |
1646179200000 | 1674.34 |
1646265600000 | 1672.24 |
1646352000000 | 1673.459 |
1646611200000 | 1664.59 |
1646697600000 | 1661.964 |
1646784000000 | 1666.102 |
1646870400000 | 1665.263 |
1646956800000 | 1662.479 |
1647216000000 | 1658.878 |
1647302400000 | 1667.448 |
1647388800000 | 1675.479 |
1647475200000 | 1676.268 |
1647561600000 | 1683.113 |
1647820800000 | 1682.916 |
1647907200000 | 1688.273 |
1647993600000 | 1684.966 |
1648080000000 | 1689.84 |
1648166400000 | 1691.843 |
1648425600000 | 1696.011 |
1648512000000 | 1695.634 |
1648598400000 | 1691.25 |
1648684800000 | 1686.437 |
1648771200000 | 1690.276 |
1649030400000 | 1696.189 |
1649116800000 | 1692.679 |
1649203200000 | 1688.246 |
1649289600000 | 1690.082 |
1649376000000 | 1689.416 |
1649635200000 | 1681.614 |
1649721600000 | 1681.026 |
1649808000000 | 1686.131 |
1649894400000 | 1683.065 |
1650326400000 | 1688.555 |
1650412800000 | 1683.873 |
1650499200000 | 1679.332 |
1650585600000 | 1671.511 |
1650844800000 | 1676.148 |
1650931200000 | 1666.6199 |
1651017600000 | 1671.929 |
1651104000000 | 1682.454 |
1651190400000 | 1667.35 |
1651449600000 | 1671.215 |
1651536000000 | 1671.715 |
1651622400000 | 1680.41 |
1651708800000 | 1669.285 |
1651795200000 | 1666.41 |
1652054400000 | 1659.46 |
1652140800000 | 1660.441 |
1652227200000 | 1655.644 |
1652313600000 | 1658.106 |
1652400000000 | 1664.603 |
1652659200000 | 1663.565 |
1652745600000 | 1665.475 |
1652832000000 | 1655.848 |
1652918400000 | 1652.251 |
1653004800000 | 1652.9849 |
1653264000000 | 1655.308 |
1653350400000 | 1651.938 |
1653436800000 | 1655.109 |
1653523200000 | 1658.818 |
1653609600000 | 1665.134 |
1653868800000 | 1663.546 |
1653955200000 | 1664.098 |
1654041600000 | 1663.771 |
1654128000000 | 1667.651 |
1654214400000 | 1661.76 |
1654473600000 | 1662.65 |
1654560000000 | 1665.833 |
1654646400000 | 1662.612 |
1654732800000 | 1657.471 |
1654819200000 | 1651.2349 |
1655078400000 | 1642.848 |
1655164800000 | 1642.59 |
1655251200000 | 1647.9949 |
1655337600000 | 1636.464 |
1655424000000 | 1638.23 |
1655683200000 | 1636.217 |
1655769600000 | 1643.454 |
1655856000000 | 1642.2349 |
1655942400000 | 1647.172 |
1656028800000 | 1655.266 |
1656288000000 | 1652.907 |
1656374400000 | 1648.452 |
1656460800000 | 1650.005 |
1656547200000 | 1647.806 |
1656633600000 | 1652.3309 |
1656892800000 | 1651.648 |
1656979200000 | 1658.395 |
1657065600000 | 1660.923 |
1657152000000 | 1666.421 |
1657238400000 | 1666.612 |
1657497600000 | 1665.297 |
1657584000000 | 1663.193 |
1657670400000 | 1660.655 |
1657756800000 | 1663.767 |
1657843200000 | 1667.018 |
1658102400000 | 1661.494 |
1658188800000 | 1667.684 |
1658275200000 | 1671.019 |
1658361600000 | 1675.135 |
1658448000000 | 1670.895 |
1658707200000 | 1671.345 |
1658793600000 | 1669.184 |
1658880000000 | 1678.775 |
1658966400000 | 1680.976 |
1659052800000 | 1684.98 |
1659312000000 | 1682.225 |
1659398400000 | 1682.149 |
1659484800000 | 1690.911 |
1659571200000 | 1688.559 |
1659657600000 | 1688.977 |
1659916800000 | 1686.578 |
1660003200000 | 1684.965 |
1660089600000 | 1688.257 |
1660176000000 | 1687.839 |
1660262400000 | 1697.862 |
1660521600000 | 1701.645 |
1660608000000 | 1702.86 |
1660694400000 | 1701.126 |
1660780800000 | 1702.979 |
1660867200000 | 1701.139 |
1661126400000 | 1696.228 |
1661212800000 | 1694.945 |
1661299200000 | 1695.379 |
1661385600000 | 1700.851 |
1661472000000 | 1687.534 |
1661731200000 | 1686.094 |
1661817600000 | 1682.045 |
1661904000000 | 1676.826 |
1661990400000 | 1682.494 |
1662076800000 | 1675.391 |
1662336000000 | 1679.477 |
1662422400000 | 1678.309 |
1662508800000 | 1682.364 |
1662595200000 | 1684.478 |
1662681600000 | 1687.607 |
1662940800000 | 1689.082 |
1663027200000 | 1675.737 |
1663113600000 | 1678.679 |
1663200000000 | 1674.684 |
1663286400000 | 1671.582 |
1663545600000 | 1674.835 |
1663632000000 | 1672.694 |
1663718400000 | 1670.789 |
1663804800000 | 1671.205 |
1663891200000 | 1669.011 |
1664150400000 | 1668.496 |
1664236800000 | 1669.078 |
1664323200000 | 1675.6199 |
1664409600000 | 1662.019 |
1664496000000 | 1654.428 |
1664755200000 | 1662.949 |
1664841600000 | 1668.354 |
1664928000000 | 1671.638 |
1665014400000 | 1669.1389 |
1665100800000 | 1660.684 |
1665360000000 | 1661.055 |
1665446400000 | 1658.442 |
1665532800000 | 1658.285 |
1665619200000 | 1667.372 |
1665705600000 | 1657.949 |
1665964800000 | 1666.285 |
1666051200000 | 1668.542 |
1666137600000 | 1668.993 |
1666224000000 | 1665.548 |
1666310400000 | 1675.1199 |
1666569600000 | 1676.193 |
1666656000000 | 1678.311 |
1666742400000 | 1672.479 |
1666828800000 | 1671.275 |
1666915200000 | 1680.671 |
1667174400000 | 1680.455 |
1667260800000 | 1678.838 |
1667347200000 | 1671.1389 |
1667433600000 | 1670.763 |
1667520000000 | 1670.575 |
1667779200000 | 1670.827 |
1667865600000 | 1670.492 |
1667952000000 | 1664.563 |
1668038400000 | 1677.499 |
1668124800000 | 1676.241 |
1668384000000 | 1674.196 |
1668470400000 | 1675.659 |
1668556800000 | 1672.281 |
1668643200000 | 1674.25 |
1668729600000 | 1674.4179 |
1668988800000 | 1676.941 |
1669075200000 | 1680.237 |
1669161600000 | 1679.844 |
1669248000000 | 1678.958 |
1669334400000 | 1678.623 |
1669593600000 | 1674.3219 |
1669680000000 | 1674.548 |
1669766400000 | 1688.728 |
1669852800000 | 1682.168 |
1669939200000 | 1682.071 |
1670198400000 | 1674.645 |
1670284800000 | 1669.91 |
1670371200000 | 1669.307 |
1670457600000 | 1671.03 |
1670544000000 | 1669.118 |
1670803200000 | 1674.862 |
1670889600000 | 1673.426 |
1670976000000 | 1671.3889 |
1671062400000 | 1662.5429 |
1671148800000 | 1659.993 |
1671408000000 | 1658.53 |
1671494400000 | 1657.144 |
1671580800000 | 1663.269 |
1671667200000 | 1658.364 |
1671753600000 | 1660.018 |
1672099200000 | 1657.201 |
1672185600000 | 1654.535 |
1672272000000 | 1659.278 |
1672358400000 | 1658.713 |
1672617600000 | 1659.128 |
1672704000000 | 1661.3699 |
1672790400000 | 1661.517 |
1672876800000 | 1660.314 |
1672963200000 | 1665.64 |
1673222400000 | 1661.226 |
1673308800000 | 1664.384 |
1673395200000 | 1668.893 |
1673481600000 | 1668.884 |
1673568000000 | 1670.186 |
1673827200000 | 1670.705 |
1673913600000 | 1671.266 |
1674000000000 | 1664.333 |
1674086400000 | 1663.074 |
1674172800000 | 1669.248 |
1674432000000 | 1673.349 |
1674518400000 | 1673.148 |
1674604800000 | 1672.0329 |
1674691200000 | 1679.489 |
1674777600000 | 1681.911 |
1675036800000 | 1675.138 |
1675123200000 | 1681.557 |
1675209600000 | 1683.935 |
1675296000000 | 1691.127 |
1675382400000 | 1690.419 |
1675641600000 | 1693.603 |
1675728000000 | 1701.879 |
1675814400000 | 1695.878 |
1675900800000 | 1690.663 |
1675987200000 | 1694.869 |
1676246400000 | 1699.468 |
1676332800000 | 1699.971 |
1676419200000 | 1702.741 |
1676505600000 | 1695.92 |
1676592000000 | 1695.367 |
1676851200000 | 1694.857 |
1676937600000 | 1685.794 |
1677024000000 | 1687.636 |
1677110400000 | 1692.074 |
1677196800000 | 1688.743 |
1677456000000 | 1688.301 |
1677542400000 | 1686.709 |
1677628800000 | 1680.36 |
1677715200000 | 1687.006 |
1677801600000 | 1696.824 |
1678060800000 | 1694.809 |
1678147200000 | 1691.879 |
1678233600000 | 1694.231 |
1678320000000 | 1685.063 |
1678406400000 | 1674.276 |
1678665600000 | 1673.53 |
1678752000000 | 1682.401 |
1678838400000 | 1689.888 |
1678924800000 | 1694.716 |
1679011200000 | 1690.14 |
1679270400000 | 1690.19 |
1679356800000 | 1694.27 |
1679443200000 | 1687.646 |
1679529600000 | 1686.209 |
1679616000000 | 1693.364 |
1679875200000 | 1693.241 |
1679961600000 | 1689.891 |
1680048000000 | 1696.437 |
1680134400000 | 1696.195 |
1680220800000 | 1704.532 |
1680480000000 | 1706.094 |
1680566400000 | 1701.607 |
1680652800000 | 1702.595 |
1680739200000 | 1704.504 |
1681171200000 | 1704.309 |
1681257600000 | 1699.585 |
1681344000000 | 1704.632 |
1681430400000 | 1706.039 |
1681689600000 | 1711.807 |
1681776000000 | 1710.486 |
1681862400000 | 1710.451 |
1681948800000 | 1705.855 |
1682035200000 | 1707.182 |
1682294400000 | 1704.924 |
1682380800000 | 1699.664 |
1682467200000 | 1696.965 |
1682553600000 | 1709.339 |
1682640000000 | 1712.09 |
1682899200000 | 1715.048 |
1682985600000 | 1709.873 |
1683072000000 | 1703.142 |
1683158400000 | 1702.352 |
1683244800000 | 1712.481 |
1683504000000 | 1713.174 |
1683590400000 | 1713.45 |
1683676800000 | 1715.962 |
1683763200000 | 1718.19 |
1683849600000 | 1719.635 |
1684108800000 | 1721.353 |
1684195200000 | 1719.776 |
1684281600000 | 1728.656 |
1684368000000 | 1736.768 |
1684454400000 | 1735.22 |
1684713600000 | 1735.069 |
1684800000000 | 1731.248 |
1684886400000 | 1729.405 |
1684972800000 | 1738.144 |
1685059200000 | 1748.194 |
1685318400000 | 1748.63 |
1685404800000 | 1748.499 |
1685491200000 | 1749.176 |
1685577600000 | 1751.944 |
1685664000000 | 1758.987 |
1685923200000 | 1759.256 |
1686009600000 | 1761.188 |
1686096000000 | 1755.885 |
1686182400000 | 1757.784 |
1686268800000 | 1760.423 |
1686528000000 | 1767.678 |
1686614400000 | 1768.261 |
1686700800000 | 1767.266 |
1686787200000 | 1771.945 |
1686873600000 | 1768.511 |
1687132800000 | 1769.173 |
1687219200000 | 1769.025 |
1687305600000 | 1761.767 |
1687392000000 | 1765.286 |
1687478400000 | 1765.122 |
1687737600000 | 1758.334 |
1687824000000 | 1763.417 |
1687910400000 | 1766.142 |
1687996800000 | 1769.36 |
1688083200000 | 1776.693 |
1688342400000 | 1778.476 |
1688428800000 | 1778.862 |
1688515200000 | 1780.542 |
1688601600000 | 1775.629 |
1688688000000 | 1768.2 |
1688947200000 | 1766.668 |
1689033600000 | 1769.355 |
1689120000000 | 1767.93 |
1689206400000 | 1770.288 |
1689292800000 | 1768.111 |
1689552000000 | 1771.894 |
1689638400000 | 1777.581 |
1689724800000 | 1782.602 |
1689811200000 | 1778.837 |
1689897600000 | 1780.803 |
1690156800000 | 1787.326 |
1690243200000 | 1791.438 |
1690329600000 | 1789.205 |
1690416000000 | 1790.022 |
1690502400000 | 1796.234 |
1690761600000 | 1798.393 |
1690848000000 | 1799.698 |
1690934400000 | 1790.792 |
1691020800000 | 1789.023 |
1691107200000 | 1779.746 |
1691366400000 | 1788.264 |
1691452800000 | 1789.506 |
1691539200000 | 1780.076 |
1691625600000 | 1778.927 |
1691712000000 | 1781.047 |
1691971200000 | 1792.309 |
1692057600000 | 1781.86 |
1692144000000 | 1777.984 |
1692230400000 | 1773.947 |
1692316800000 | 1774.765 |
1692576000000 | 1781.334 |
1692662400000 | 1781.888 |
1692748800000 | 1791.045 |
1692835200000 | 1780.86 |
1692921600000 | 1790.124 |
1693180800000 | 1792.311 |
1693267200000 | 1800.981 |
1693353600000 | 1798.015 |
1693440000000 | 1802.103 |
1693526400000 | 1805.422 |
1693785600000 | 1807.192 |
1693872000000 | 1811.11 |
1693958400000 | 1805.464 |
1694044800000 | 1803.747 |
1694131200000 | 1804.313 |
1694390400000 | 1808.932 |
1694476800000 | 1806.452 |
1694563200000 | 1807.63 |
1694649600000 | 1818.594 |
1694736000000 | 1808.76 |
1694995200000 | 1809.476 |
1695081600000 | 1807.122 |
1695168000000 | 1797.873 |
1695254400000 | 1790.464 |
1695340800000 | 1789.361 |
1695600000000 | 1797.936 |
1695686400000 | 1787.613 |
1695772800000 | 1792.364 |
1695859200000 | 1792.936 |
1695945600000 | 1790.756 |
1696204800000 | 1799.956 |
1696291200000 | 1791.486 |
1696377600000 | 1796.196 |
1696464000000 | 1793.93 |
1696550400000 | 1801.571 |
1696809600000 | 1804.972 |
1696896000000 | 1805.042 |
1696982400000 | 1806.658 |
1697068800000 | 1808.641 |
1697155200000 | 1807.401 |
1697414400000 | 1811.673 |
1697500800000 | 1808.429 |
1697587200000 | 1802.309 |
1697673600000 | 1796.39 |
1697760000000 | 1786.883 |
1698019200000 | 1785.064 |
1698105600000 | 1792.069 |
1698192000000 | 1783.414 |
1698278400000 | 1775.442 |
1698364800000 | 1772.618 |
1698624000000 | 1779.966 |
1698710400000 | 1786.243 |
1698796800000 | 1797.319 |
1698883200000 | 1804.37 |
1698969600000 | 1802.668 |
1699228800000 | 1805.556 |
1699315200000 | 1812.999 |
1699401600000 | 1813.353 |
1699488000000 | 1807.965 |
1699574400000 | 1821.579 |
1699833600000 | 1820.588 |
1699920000000 | 1822.478 |
1700006400000 | 1821.853 |
1700092800000 | 1822.795 |
1700179200000 | 1822.511 |
1700438400000 | 1825.658 |
1700524800000 | 1824.342 |
1700611200000 | 1830.521 |
1700697600000 | 1828.111 |
1700784000000 | 1826.282 |
1701043200000 | 1825.852 |
1701129600000 | 1824.599 |
1701216000000 | 1823.695 |
1701302400000 | 1829.269 |
1701388800000 | 1835.611 |
1701648000000 | 1832.391 |
1701734400000 | 1835.136 |
1701820800000 | 1832.58 |
1701907200000 | 1838.938 |
1701993600000 | 1843.634 |
1702252800000 | 1846.362 |
1702339200000 | 1848.166 |
1702425600000 | 1855.226 |
1702512000000 | 1842.545 |
1702598400000 | 1850.251 |
1702857600000 | 1855.413 |
1702944000000 | 1854.874 |
1703030400000 | 1845.82 |
1703116800000 | 1851.744 |
1703203200000 | 1850.821 |
1703635200000 | 1849.749 |
1703721600000 | 1849.942 |
1703808000000 | 1851.988 |
1704153600000 | 1853.623 |
1704240000000 | 1851.882 |
1704326400000 | 1845.84 |
1704412800000 | 1846.295 |
1704672000000 | 1858.871 |
1704758400000 | 1862.417 |
1704844800000 | 1865.027 |
1704931200000 | 1866.608 |
1705017600000 | 1866.31 |
1705276800000 | 1867.842 |
1705363200000 | 1870.81 |
1705449600000 | 1869.052 |
1705536000000 | 1876.975 |
1705622400000 | 1885.819 |
1705881600000 | 1886.789 |
1705968000000 | 1893.89 |
1706054400000 | 1892.247 |
1706140800000 | 1899.76 |
1706227200000 | 1896.933 |
1706486400000 | 1908.272 |
1706572800000 | 1904.316 |
1706659200000 | 1888.886 |
1706745600000 | 1902.389 |
1706832000000 | 1916.302 |
1707091200000 | 1920.85 |
1707177600000 | 1920.86 |
1707264000000 | 1926.3 |
1707350400000 | 1926.218 |
1707436800000 | 1929.391 |
1707696000000 | 1929.309 |
1707782400000 | 1924.544 |
1707868800000 | 1930.842 |
1707955200000 | 1931.246 |
1708041600000 | 1928.236 |
1708300800000 | 1929.086 |
1708387200000 | 1920.788 |
1708473600000 | 1922.439 |
1708560000000 | 1939.234 |
1708646400000 | 1938.259 |
1708905600000 | 1935.759 |
1708992000000 | 1936.358 |
1709078400000 | 1935.885 |
1709164800000 | 1940.461 |
1709251200000 | 1946.502 |
1709510400000 | 1943.55 |
1709596800000 | 1934.395 |
1709683200000 | 1935.856 |
1709769600000 | 1942.948 |
1709856000000 | 1934.18 |
1710115200000 | 1934.758 |
1710201600000 | 1945.73 |
1710288000000 | 1942.232 |
1710374400000 | 1944.96 |
1710460800000 | 1939.216 |
1710720000000 | 1944.391 |
1710806400000 | 1949.653 |
1710892800000 | 1956.051 |
1710979200000 | 1956.253 |
1711065600000 | 1959.663 |
1711324800000 | 1956.339 |
1711411200000 | 1954.432 |
1711497600000 | 1959.672 |
1711584000000 | 1960.947 |
1712016000000 | 1958.294 |
1712102400000 | 1955.27 |
1712188800000 | 1943.975 |
1712275200000 | 1956.302 |
1712534400000 | 1953.583 |
1712620800000 | 1954.203 |
1712707200000 | 1956.399 |
1712793600000 | 1967.656 |
1712880000000 | 1962.458 |
1713139200000 | 1954.146 |
1713225600000 | 1953.29 |
1713312000000 | 1948.364 |
1713398400000 | 1945.693 |
1713484800000 | 1935.397 |
1713744000000 | 1943.555 |
1713830400000 | 1949.331 |
1713916800000 | 1949.668 |
1714003200000 | 1944.285 |
1714089600000 | 1955.041 |
1714348800000 | 1955.794 |
1714435200000 | 1947.367 |
1714521600000 | 1946.138 |
1714608000000 | 1952.511 |
1714694400000 | 1957.872 |
1714953600000 | 1965.278 |
1715040000000 | 1965.523 |
1715126400000 | 1968.032 |
1715212800000 | 1968.719 |
1715299200000 | 1970.828 |
1715558400000 | 1969.568 |
1715644800000 | 1971.997 |
1715731200000 | 1978.959 |
1715817600000 | 1976.777 |
1715904000000 | 1977.09 |
1716163200000 | 1979.704 |
1716249600000 | 1983.08 |
1716336000000 | 1983.241 |
1716422400000 | 1980.876 |
1716508800000 | 1984.977 |
1716768000000 | 1984.637 |
1716854400000 | 1987.096 |
1716940800000 | 1987.117 |
1717027200000 | 1977.477 |
1717113600000 | 1981.018 |
1717372800000 | 1984.153 |
1717459200000 | 1986.32 |
1717545600000 | 1998.391 |
1717632000000 | 1998.37 |
1717718400000 | 2003.145 |
1717977600000 | 2011.175 |
1718064000000 | 2016.877 |
1718150400000 | 2015.322 |
1718236800000 | 2025.599 |
1718323200000 | 2034.72 |
1718582400000 | 2039.242 |
1718668800000 | 2039.694 |
1718755200000 | 2039.061 |
1718841600000 | 2038.199 |
1718928000000 | 2038.757 |
1719187200000 | 2030.549 |
1719273600000 | 2039.127 |
1719360000000 | 2044.713 |
1719446400000 | 2043.456 |
1719532800000 | 2038.511 |
1719792000000 | 2044.113 |
1719878400000 | 2048.771 |
1719964800000 | 2050.225 |
1720051200000 | 2050.233 |
1720137600000 | 2056.17 |
1720396800000 | 2056.882 |
1720483200000 | 2060.351 |
1720569600000 | 2069.5279 |
1720656000000 | 2050.216 |
1720742400000 | 2052.074 |
1721001600000 | 2055.059 |
1721088000000 | 2061.377 |
1721174400000 | 2042.218 |
1721260800000 | 2036.877 |
1721347200000 | 2033.648 |
1721606400000 | 2042.323 |
1721692800000 | 2044.869 |
1721779200000 | 2025.174 |
1721865600000 | 2021.237 |
1721952000000 | 2027.231 |
1722211200000 | 2029.988 |
1722297600000 | 2025.517 |
1722384000000 | 2037.055 |
1722470400000 | 2030.141 |
1722556800000 | 2014.15 |
1722816000000 | 1994.766 |
1722902400000 | 2001.126 |
1722988800000 | 1998.355 |
1723075200000 | 2008.913 |
1723161600000 | 2011.019 |
1723420800000 | 2012.356 |
1723507200000 | 2019.408 |
1723593600000 | 2018.466 |
1723680000000 | 2027.77 |
1723766400000 | 2028.553 |
1724025600000 | 2030.688 |
1724112000000 | 2028.972 |
1724198400000 | 2029.963 |
1724284800000 | 2025.959 |
1724371200000 | 2028.465 |
1724630400000 | 2027.661 |
1724716800000 | 2029.049 |
1724803200000 | 2027.655 |
1724889600000 | 2029.252 |
1724976000000 | 2034.178 |
1725235200000 | 2034.848 |
1725321600000 | 2023.741 |
1725408000000 | 2020.598 |
1725494400000 | 2020.93 |
1725580800000 | 2008.693 |
1725840000000 | 2020.23 |
1725926400000 | 2025.281 |
1726012800000 | 2033.345 |
1726099200000 | 2036.365 |
1726185600000 | 2036.06 |
1726444800000 | 2034.689 |
1726531200000 | 2034.544 |
1726617600000 | 2033.415 |
1726704000000 | 2042.942 |
1726790400000 | 2041.574 |
1727049600000 | 2043.704 |
1727136000000 | 2044.853 |
1727222400000 | 2043.961 |
1727308800000 | 2045.717 |
1727395200000 | 2043.472 |
1727654400000 | 2047.665 |
1727740800000 | 2045.734 |
1727827200000 | 2048.334 |
1727913600000 | 2048.948 |
1728000000000 | 2056.866 |
1728259200000 | 2052.11 |
1728345600000 | 2058.87 |
1728432000000 | 2063.9699 |
1728518400000 | 2064.7 |
1728604800000 | 2066.02 |
1728864000000 | 2072.11 |
1728950400000 | 2068.19 |
1729036800000 | 2071.53 |
1729123200000 | 2074.41 |
1729209600000 | 2075.68 |
1729468800000 | 2078.04 |
1729555200000 | 2080.21 |
1729641600000 | 2075.4899 |
1729728000000 | 2076.16 |
1729814400000 | 2075.35 |
1730073600000 | 2077.73 |
1730160000000 | 2081.58 |
1730246400000 | 2074.37 |
1730332800000 | 2059.7199 |
1730419200000 | 2064.9 |
1730678400000 | 2059.27 |
1730764800000 | 2067.76 |
1730851200000 | 2096.83 |
1730937600000 | 2099.2 |
1731024000000 | 2104.33 |
1731283200000 | 2109.13 |
1731369600000 | 2110.7199 |
1731456000000 | 2112.39 |
1731542400000 | 2110.78 |
1731628800000 | 2104.19 |
1731888000000 | 2104.56 |
1731974400000 | 2107.57 |
1732060800000 | 2110.9 |
1732147200000 | 2113.28 |
1732233600000 | 2119.38 |
1732492800000 | 2116.02 |
1732579200000 | 2121.05 |
1732665600000 | 2113.94 |
1732752000000 | 2114.94 |
1732838400000 | 2118.7199 |
1733097600000 | 2127.01 |
1733184000000 | 2126.4899 |
1733270400000 | 2130.93 |
1733356800000 | 2128.32 |
1733443200000 | 2132.05 |
1733702400000 | 2126.63 |
1733788800000 | 2130.91 |
1733875200000 | 2139.55 |
1733961600000 | 2136.23 |
1734048000000 | 2136.81 |
1734307200000 | 2140.55 |
1734393600000 | 2139.93 |
1734480000000 | 2120.44 |
1734566400000 | 2127.36 |
1734652800000 | 2132.63 |
1734912000000 | 2140.05 |
1734998400000 | 2148.56 |
1735257600000 | 2138.11 |
1735516800000 | 2133.89 |
1735603200000 | 2131.42 |
STOXX Americas 100 Risk Control 5% RV | STOXX Americas 100 | |
---|---|---|
2017 | 3.5210615846261 | 7.4579252965997 |
2018 | 1.3018927247366 | 2.3769945652495 |
2019 | 8.8153604848761 | 35.029774346351 |
2020 | 2.8643320788305 | 13.120134802246 |
2021 | 11.933361763841 | 37.549849356135 |
2022 | -2.9177334810262 | -16.807405013393 |
2023 | 11.652115604867 | 29.273935060188 |
2024 | 15.905965890997 | 41.692181913355 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595343 | SAMR5EE | SAMR5EE INDEX | .SAMR5EE |
Total Return - GR EUR | CH0147240771 | SAMR5EG | SAMR5EG INDEX | .SAMR5EG |
Total Return - GR USD | CH0147254509 | SAMR5DG | SAMR5DG INDEX | .SAMR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.