Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Americas 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Americas 100 Risk Control 5% RV | 2.2 | 12.9 | 14.9 | 22.6 | 37.6 | N/A | N/A | 15.1 | 7.1 | 6.7 |
STOXX Americas 100 | 5.5 | 31.4 | 36.5 | 41.3 | 122.3 | N/A | N/A | 37.2 | 12.3 | 17.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Americas 100 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 4.9 | N/A | N/A | 2.2 | 0.9 | 1.1 |
STOXX Americas 100 | N/A | N/A | 13.8 | 18.8 | 21.9 | N/A | N/A | 2.0 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Americas 100 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 8.6 | 9.4 | 9.2 | 14.2 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Americas 100 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -4.7 | -1.9 | -2.0 | -0.5 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Americas 100 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Americas 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Americas 100 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1008.19296 |
1296604800000 | 1006.84668 |
1296691200000 | 1007.28044 |
1296777600000 | 1006.64599 |
1297036800000 | 1009.0626 |
1297123200000 | 1011.16823 |
1297209600000 | 1009.16342 |
1297296000000 | 1008.55055 |
1297382400000 | 1011.545 |
1297641600000 | 1013.72969 |
1297728000000 | 1012.57807 |
1297814400000 | 1015.67395 |
1297900800000 | 1017.03848 |
1297987200000 | 1017.48907 |
1298246400000 | 1017.1724 |
1298332800000 | 1009.39639 |
1298419200000 | 1007.81857 |
1298505600000 | 1007.03363 |
1298592000000 | 1010.77833 |
1298851200000 | 1014.1251 |
1298937600000 | 1007.47713 |
1299024000000 | 1009.04713 |
1299110400000 | 1016.379 |
1299196800000 | 1013.48308 |
1299456000000 | 1010.24677 |
1299542400000 | 1012.83983 |
1299628800000 | 1011.48234 |
1299715200000 | 1002.99 |
1299801600000 | 1005.54831 |
1300060800000 | 1004.21895 |
1300147200000 | 1000.48115 |
1300233600000 | 993.05377 |
1300320000000 | 997.90825 |
1300406400000 | 999.22081 |
1300665600000 | 1003.77009 |
1300752000000 | 1003.52664 |
1300838400000 | 1004.71784 |
1300924800000 | 1006.91417 |
1301011200000 | 1007.5869 |
1301270400000 | 1006.80634 |
1301356800000 | 1008.65457 |
1301443200000 | 1011.06975 |
1301529600000 | 1010.92389 |
1301616000000 | 1012.48949 |
1301875200000 | 1012.82336 |
1301961600000 | 1013.01812 |
1302048000000 | 1013.92762 |
1302134400000 | 1013.45498 |
1302220800000 | 1012.86447 |
1302480000000 | 1011.30776 |
1302566400000 | 1007.13214 |
1302652800000 | 1006.79163 |
1302739200000 | 1006.36413 |
1302825600000 | 1007.45716 |
1303084800000 | 1002.4123 |
1303171200000 | 1005.50634 |
1303257600000 | 1010.84147 |
1303344000000 | 1012.6726 |
1303776000000 | 1015.24027 |
1303862400000 | 1017.0476 |
1303948800000 | 1017.43219 |
1304035200000 | 1019.31858 |
1304294400000 | 1018.39376 |
1304380800000 | 1016.07046 |
1304467200000 | 1013.16611 |
1304553600000 | 1008.44458 |
1304640000000 | 1010.29435 |
1304899200000 | 1011.11158 |
1304985600000 | 1013.9802 |
1305072000000 | 1009.52162 |
1305158400000 | 1010.06486 |
1305244800000 | 1006.90303 |
1305504000000 | 1004.74442 |
1305590400000 | 1005.07604 |
1305676800000 | 1007.8404 |
1305763200000 | 1008.47929 |
1305849600000 | 1005.79835 |
1306108800000 | 1001.91217 |
1306195200000 | 1002.38222 |
1306281600000 | 1003.50559 |
1306368000000 | 1005.04427 |
1306454400000 | 1007.06755 |
1306713600000 | 1007.03798 |
1306800000000 | 1011.66135 |
1306886400000 | 1002.99402 |
1306972800000 | 1002.30954 |
1307059200000 | 999.62278 |
1307318400000 | 994.98052 |
1307404800000 | 994.2106 |
1307491200000 | 993.59438 |
1307577600000 | 996.17373 |
1307664000000 | 991.04892 |
1307923200000 | 991.65189 |
1308009600000 | 996.05203 |
1308096000000 | 989.35557 |
1308182400000 | 989.14206 |
1308268800000 | 990.02932 |
1308528000000 | 991.39459 |
1308614400000 | 995.70524 |
1308700800000 | 993.6279 |
1308787200000 | 992.35386 |
1308873600000 | 988.13528 |
1309132800000 | 991.30386 |
1309219200000 | 995.53404 |
1309305600000 | 998.43524 |
1309392000000 | 1002.53558 |
1309478400000 | 1007.21626 |
1309737600000 | 1007.56738 |
1309824000000 | 1007.27965 |
1309910400000 | 1007.54852 |
1309996800000 | 1010.92008 |
1310083200000 | 1008.65011 |
1310342400000 | 1002.98553 |
1310428800000 | 1001.11985 |
1310515200000 | 1002.92845 |
1310601600000 | 1001.17821 |
1310688000000 | 1002.99003 |
1310947200000 | 1000.66592 |
1311033600000 | 1006.30752 |
1311120000000 | 1006.64578 |
1311206400000 | 1011.47473 |
1311292800000 | 1011.93502 |
1311552000000 | 1010.45287 |
1311638400000 | 1009.02845 |
1311724800000 | 1001.81521 |
1311811200000 | 1000.98984 |
1311897600000 | 998.2579 |
1312156800000 | 997.61304 |
1312243200000 | 989.26757 |
1312329600000 | 990.32269 |
1312416000000 | 976.91877 |
1312502400000 | 976.72047 |
1312761600000 | 963.70109 |
1312848000000 | 972.53248 |
1312934400000 | 966.51415 |
1313020800000 | 972.14001 |
1313107200000 | 972.86307 |
1313366400000 | 975.35986 |
1313452800000 | 974.3673 |
1313539200000 | 974.89335 |
1313625600000 | 969.94184 |
1313712000000 | 968.15267 |
1313971200000 | 968.06097 |
1314057600000 | 971.57812 |
1314144000000 | 972.86039 |
1314230400000 | 971.50833 |
1314316800000 | 972.78067 |
1314576000000 | 975.67908 |
1314662400000 | 975.9353 |
1314748800000 | 976.56942 |
1314835200000 | 975.62472 |
1314921600000 | 972.97474 |
1315180800000 | 972.61517 |
1315267200000 | 971.84878 |
1315353600000 | 975.33992 |
1315440000000 | 974.0839 |
1315526400000 | 969.70584 |
1315785600000 | 970.34428 |
1315872000000 | 971.42809 |
1315958400000 | 973.29209 |
1316044800000 | 976.21921 |
1316131200000 | 977.09605 |
1316390400000 | 975.61643 |
1316476800000 | 975.52978 |
1316563200000 | 971.40225 |
1316649600000 | 965.95939 |
1316736000000 | 966.66756 |
1316995200000 | 970.28674 |
1317081600000 | 972.12471 |
1317168000000 | 969.41194 |
1317254400000 | 970.72807 |
1317340800000 | 967.18303 |
1317600000000 | 963.01999 |
1317686400000 | 965.42126 |
1317772800000 | 968.25943 |
1317859200000 | 970.80676 |
1317945600000 | 970.0774 |
1318204800000 | 974.75275 |
1318291200000 | 975.05462 |
1318377600000 | 976.59393 |
1318464000000 | 976.01867 |
1318550400000 | 978.88369 |
1318809600000 | 976.19028 |
1318896000000 | 978.71077 |
1318982400000 | 976.90015 |
1319068800000 | 977.14282 |
1319155200000 | 979.54684 |
1319414400000 | 981.224 |
1319500800000 | 978.62927 |
1319587200000 | 980.07805 |
1319673600000 | 985.01375 |
1319760000000 | 985.23233 |
1320019200000 | 981.66743 |
1320105600000 | 977.17357 |
1320192000000 | 979.51232 |
1320278400000 | 982.59569 |
1320364800000 | 981.27822 |
1320624000000 | 982.65281 |
1320710400000 | 984.7178 |
1320796800000 | 978.73704 |
1320883200000 | 979.87064 |
1320969600000 | 983.15415 |
1321228800000 | 981.67956 |
1321315200000 | 982.35922 |
1321401600000 | 979.88559 |
1321488000000 | 977.25125 |
1321574400000 | 977.05998 |
1321833600000 | 973.6144 |
1321920000000 | 973.1503 |
1322006400000 | 969.39379 |
1322092800000 | 969.21816 |
1322179200000 | 968.50941 |
1322438400000 | 973.86649 |
1322524800000 | 974.59394 |
1322611200000 | 982.52069 |
1322697600000 | 982.39162 |
1322784000000 | 982.55087 |
1323043200000 | 984.17024 |
1323129600000 | 984.46685 |
1323216000000 | 985.0667 |
1323302400000 | 981.6462 |
1323388800000 | 984.25147 |
1323648000000 | 981.76997 |
1323734400000 | 980.63024 |
1323820800000 | 978.41384 |
1323907200000 | 978.87026 |
1323993600000 | 979.43129 |
1324252800000 | 977.62265 |
1324339200000 | 982.91694 |
1324425600000 | 983.07721 |
1324512000000 | 984.82508 |
1324598400000 | 986.59265 |
1324944000000 | 986.45335 |
1325030400000 | 984.21587 |
1325116800000 | 986.1927 |
1325203200000 | 985.68745 |
1325462400000 | 985.77236 |
1325548800000 | 989.45081 |
1325635200000 | 989.66326 |
1325721600000 | 989.80789 |
1325808000000 | 989.18846 |
1326067200000 | 989.54929 |
1326153600000 | 991.01246 |
1326240000000 | 991.0703 |
1326326400000 | 991.46615 |
1326412800000 | 990.44831 |
1326672000000 | 990.67665 |
1326758400000 | 991.4179 |
1326844800000 | 993.61464 |
1326931200000 | 994.56017 |
1327017600000 | 994.95513 |
1327276800000 | 995.36777 |
1327363200000 | 994.54245 |
1327449600000 | 996.66957 |
1327536000000 | 995.83373 |
1327622400000 | 995.26243 |
1327881600000 | 994.89333 |
1327968000000 | 994.7396 |
1328054400000 | 996.66146 |
1328140800000 | 996.83452 |
1328227200000 | 1000.27487 |
1328486400000 | 1000.62757 |
1328572800000 | 1001.20438 |
1328745600000 | 1002.26334 |
1328832000000 | 1000.05899 |
1329091200000 | 1002.11263 |
1329177600000 | 1001.67278 |
1329264000000 | 999.8988 |
1329350400000 | 1002.94932 |
1329436800000 | 1003.7941 |
1329696000000 | 1003.93773 |
1329782400000 | 1004.83697 |
1329868800000 | 1004.00443 |
1329955200000 | 1005.29148 |
1330041600000 | 1006.05804 |
1330300800000 | 1006.48447 |
1330387200000 | 1009.01722 |
1330473600000 | 1007.41663 |
1330560000000 | 1010.04026 |
1330646400000 | 1009.09954 |
1330905600000 | 1007.19742 |
1330992000000 | 1000.57888 |
1331078400000 | 1003.06873 |
1331164800000 | 1007.42944 |
1331251200000 | 1008.42533 |
1331510400000 | 1008.53789 |
1331596800000 | 1017.17067 |
1331683200000 | 1016.81607 |
1331769600000 | 1018.90559 |
1331856000000 | 1019.6117 |
1332115200000 | 1021.72408 |
1332201600000 | 1020.5531 |
1332288000000 | 1019.33453 |
1332374400000 | 1016.15033 |
1332460800000 | 1017.6617 |
1332720000000 | 1024.22684 |
1332806400000 | 1022.97601 |
1332892800000 | 1021.16773 |
1332979200000 | 1019.98398 |
1333065600000 | 1021.41023 |
1333324800000 | 1024.64227 |
1333411200000 | 1022.69096 |
1333497600000 | 1017.417 |
1333584000000 | 1017.275 |
1334016000000 | 1005.405 |
1334102400000 | 1008.245 |
1334188800000 | 1012.87 |
1334275200000 | 1007.457 |
1334534400000 | 1007.222 |
1334620800000 | 1012.929 |
1334707200000 | 1011.569 |
1334793600000 | 1009.311 |
1334880000000 | 1009.878 |
1335139200000 | 1007.277 |
1335225600000 | 1008.662 |
1335312000000 | 1013.054 |
1335398400000 | 1014.763 |
1335484800000 | 1015.768 |
1335744000000 | 1014.525 |
1335830400000 | 1016.234 |
1335916800000 | 1015.264 |
1336003200000 | 1013.006 |
1336089600000 | 1007.721 |
1336348800000 | 1008.089 |
1336435200000 | 1006.447 |
1336521600000 | 1003.872 |
1336608000000 | 1005.06 |
1336694400000 | 1003.634 |
1336953600000 | 998.9563 |
1337040000000 | 996.8928 |
1337126400000 | 996.0082 |
1337212800000 | 991.2437 |
1337299200000 | 988.5384 |
1337558400000 | 993.8241 |
1337644800000 | 994.4261 |
1337731200000 | 994.5905 |
1337817600000 | 995.2435 |
1337904000000 | 993.825 |
1338163200000 | 993.8905 |
1338249600000 | 997.7672 |
1338336000000 | 993.1846 |
1338422400000 | 992.7479 |
1338508800000 | 984.7778 |
1338768000000 | 985.0452 |
1338854400000 | 986.5381 |
1338940800000 | 994.8434 |
1339027200000 | 995.2449 |
1339113600000 | 997.3751 |
1339372800000 | 993.9457 |
1339459200000 | 997.5607 |
1339545600000 | 996.4577 |
1339632000000 | 999.4856 |
1339718400000 | 1002.586 |
1339977600000 | 1002.91 |
1340064000000 | 1006.41 |
1340150400000 | 1006.145 |
1340236800000 | 999.2692 |
1340323200000 | 1001.538 |
1340582400000 | 997.1273 |
1340668800000 | 998.4446 |
1340755200000 | 1001.086 |
1340841600000 | 1000.092 |
1340928000000 | 1007.37 |
1341187200000 | 1008.2 |
1341273600000 | 1010.218 |
1341360000000 | 1010.271 |
1341446400000 | 1008.798 |
1341532800000 | 1006.077 |
1341792000000 | 1006.154 |
1341878400000 | 1003.791 |
1341964800000 | 1003.741 |
1342051200000 | 1002.156 |
1342137600000 | 1007.33 |
1342396800000 | 1006.843 |
1342483200000 | 1008.926 |
1342569600000 | 1010.951 |
1342656000000 | 1011.974 |
1342742400000 | 1009.306 |
1343001600000 | 1006.24 |
1343088000000 | 1003.504 |
1343174400000 | 1003.238 |
1343260800000 | 1008.724 |
1343347200000 | 1015.014 |
1343606400000 | 1015.248 |
1343692800000 | 1014.317 |
1343779200000 | 1013.804 |
1343865600000 | 1011.064 |
1343952000000 | 1017.074 |
1344211200000 | 1017.956 |
1344297600000 | 1019.176 |
1344384000000 | 1019.486 |
1344470400000 | 1019.892 |
1344556800000 | 1020.809 |
1344816000000 | 1020.369 |
1344902400000 | 1020.793 |
1344988800000 | 1021.028 |
1345075200000 | 1023.694 |
1345161600000 | 1024.222 |
1345420800000 | 1024.5909 |
1345507200000 | 1023.276 |
1345593600000 | 1023.264 |
1345680000000 | 1020.591 |
1345766400000 | 1022.832 |
1346025600000 | 1022.859 |
1346112000000 | 1022.627 |
1346198400000 | 1022.701 |
1346284800000 | 1019.505 |
1346371200000 | 1021.548 |
1346630400000 | 1021.593 |
1346716800000 | 1020.87 |
1346803200000 | 1021.009 |
1346889600000 | 1028.79 |
1346976000000 | 1030.244 |
1347235200000 | 1028.002 |
1347321600000 | 1029.127 |
1347408000000 | 1029.917 |
1347494400000 | 1036.684 |
1347580800000 | 1038.426 |
1347840000000 | 1037.801 |
1347926400000 | 1037.96 |
1348012800000 | 1038.185 |
1348099200000 | 1038.424 |
1348185600000 | 1038.25 |
1348444800000 | 1037.414 |
1348531200000 | 1033.295 |
1348617600000 | 1030.799 |
1348704000000 | 1035.078 |
1348790400000 | 1032.393 |
1349049600000 | 1034.088 |
1349136000000 | 1034.277 |
1349222400000 | 1036.328 |
1349308800000 | 1039.5039 |
1349395200000 | 1039.471 |
1349654400000 | 1037.596 |
1349740800000 | 1032.819 |
1349827200000 | 1029.987 |
1349913600000 | 1029.38 |
1350000000000 | 1028.398 |
1350259200000 | 1031.961 |
1350345600000 | 1036.415 |
1350432000000 | 1037.922 |
1350518400000 | 1035.967 |
1350604800000 | 1027.962 |
1350864000000 | 1028.474 |
1350950400000 | 1021.041 |
1351036800000 | 1020.468 |
1351123200000 | 1021.634 |
1351209600000 | 1021.318 |
1351468800000 | 1021.07 |
1351555200000 | 1021.268 |
1351641600000 | 1020.655 |
1351728000000 | 1025.252 |
1351814400000 | 1021.422 |
1352073600000 | 1022.173 |
1352160000000 | 1024.98 |
1352246400000 | 1014.543 |
1352332800000 | 1009.217 |
1352419200000 | 1009.761 |
1352678400000 | 1009.812 |
1352764800000 | 1008.223 |
1352851200000 | 1003.243 |
1352937600000 | 1002.225 |
1353024000000 | 1003.626 |
1353283200000 | 1011.28 |
1353369600000 | 1011.726 |
1353456000000 | 1012.697 |
1353542400000 | 1012.87 |
1353628800000 | 1017.551 |
1353888000000 | 1017.071 |
1353974400000 | 1015.176 |
1354060800000 | 1017.663 |
1354147200000 | 1019.381 |
1354233600000 | 1019.311 |
1354492800000 | 1018.119 |
1354579200000 | 1017.268 |
1354665600000 | 1017.621 |
1354752000000 | 1019.386 |
1354838400000 | 1020.254 |
1355097600000 | 1020.442 |
1355184000000 | 1023.636 |
1355270400000 | 1023.756 |
1355356800000 | 1021.191 |
1355443200000 | 1018.767 |
1355702400000 | 1023.589 |
1355788800000 | 1028.104 |
1355875200000 | 1025.05 |
1355961600000 | 1027.114 |
1356048000000 | 1023.237 |
1356307200000 | 1021.896 |
1356566400000 | 1019.552 |
1356652800000 | 1015.035 |
1356912000000 | 1021.532 |
1357084800000 | 1033.046 |
1357171200000 | 1032.133 |
1357257600000 | 1032.987 |
1357516800000 | 1032.181 |
1357603200000 | 1031.287 |
1357689600000 | 1031.951 |
1357776000000 | 1034.565 |
1357862400000 | 1034.818 |
1358121600000 | 1034.132 |
1358208000000 | 1033.843 |
1358294400000 | 1034.397 |
1358380800000 | 1035.736 |
1358467200000 | 1036.616 |
1358726400000 | 1036.671 |
1358812800000 | 1037.6969 |
1358899200000 | 1039.003 |
1358985600000 | 1037.838 |
1359072000000 | 1039.511 |
1359331200000 | 1039.026 |
1359417600000 | 1041.4369 |
1359504000000 | 1039.7929 |
1359590400000 | 1038.772 |
1359676800000 | 1042.866 |
1359936000000 | 1038.199 |
1360022400000 | 1042.928 |
1360108800000 | 1042.509 |
1360195200000 | 1041.785 |
1360281600000 | 1043.95 |
1360540800000 | 1043.805 |
1360627200000 | 1044.314 |
1360713600000 | 1044.582 |
1360800000000 | 1044.818 |
1360886400000 | 1044.604 |
1361145600000 | 1044.564 |
1361232000000 | 1048.756 |
1361318400000 | 1043.901 |
1361404800000 | 1041.383 |
1361491200000 | 1044.8699 |
1361750400000 | 1036.982 |
1361836800000 | 1039.478 |
1361923200000 | 1044.773 |
1362009600000 | 1044.443 |
1362096000000 | 1045.1869 |
1362355200000 | 1046.848 |
1362441600000 | 1051.156 |
1362528000000 | 1052.135 |
1362614400000 | 1053.116 |
1362700800000 | 1054.482 |
1362960000000 | 1055.979 |
1363046400000 | 1054.356 |
1363132800000 | 1054.012 |
1363219200000 | 1056.493 |
1363305600000 | 1055.73 |
1363564800000 | 1053.252 |
1363651200000 | 1052.442 |
1363737600000 | 1054.955 |
1363824000000 | 1051.0909 |
1363910400000 | 1054.867 |
1364169600000 | 1053.135 |
1364256000000 | 1057.239 |
1364342400000 | 1056.509 |
1364428800000 | 1057.8889 |
1364860800000 | 1061.066 |
1364947200000 | 1055.287 |
1365033600000 | 1056.7059 |
1365120000000 | 1053.395 |
1365379200000 | 1056.603 |
1365465600000 | 1060.007 |
1365552000000 | 1068.061 |
1365638400000 | 1069.821 |
1365724800000 | 1068.2639 |
1365984000000 | 1056.454 |
1366070400000 | 1063.981 |
1366156800000 | 1057.618 |
1366243200000 | 1054.8599 |
1366329600000 | 1058.243 |
1366588800000 | 1060.007 |
1366675200000 | 1063.935 |
1366761600000 | 1062.869 |
1366848000000 | 1064.077 |
1366934400000 | 1063.839 |
1367193600000 | 1066.7059 |
1367280000000 | 1068.278 |
1367366400000 | 1065.006 |
1367452800000 | 1068.256 |
1367539200000 | 1071.655 |
1367798400000 | 1072.111 |
1367884800000 | 1074.155 |
1367971200000 | 1076.01 |
1368057600000 | 1074.557 |
1368144000000 | 1075.353 |
1368403200000 | 1075.695 |
1368489600000 | 1079.436 |
1368576000000 | 1081.526 |
1368662400000 | 1080.141 |
1368748800000 | 1084.031 |
1369008000000 | 1083.5909 |
1369094400000 | 1084.88 |
1369180800000 | 1082.114 |
1369267200000 | 1080.0909 |
1369353600000 | 1080.7 |
1369612800000 | 1080.567 |
1369699200000 | 1083.633 |
1369785600000 | 1079.4 |
1369872000000 | 1080.99 |
1369958400000 | 1073.185 |
1370217600000 | 1077.383 |
1370304000000 | 1075.1579 |
1370390400000 | 1068.32 |
1370476800000 | 1071.559 |
1370563200000 | 1077.0039 |
1370822400000 | 1077.067 |
1370908800000 | 1072.294 |
1370995200000 | 1068.471 |
1371081600000 | 1074.701 |
1371168000000 | 1071.4079 |
1371427200000 | 1074.717 |
1371513600000 | 1077.601 |
1371600000000 | 1071.755 |
1371686400000 | 1060.343 |
1371772800000 | 1061.335 |
1372032000000 | 1057.596 |
1372118400000 | 1060.337 |
1372204800000 | 1063.476 |
1372291200000 | 1065.167 |
1372377600000 | 1063.608 |
1372636800000 | 1065.175 |
1372723200000 | 1064.827 |
1372809600000 | 1065.103 |
1372896000000 | 1065.342 |
1372982400000 | 1067.948 |
1373241600000 | 1069.962 |
1373328000000 | 1072.238 |
1373414400000 | 1072.001 |
1373500800000 | 1076.776 |
1373587200000 | 1077.425 |
1373846400000 | 1078.1289 |
1373932800000 | 1077.496 |
1374019200000 | 1078.692 |
1374105600000 | 1080.116 |
1374192000000 | 1080.08 |
1374451200000 | 1081.528 |
1374537600000 | 1081.263 |
1374624000000 | 1080.611 |
1374710400000 | 1081.057 |
1374796800000 | 1081.772 |
1375056000000 | 1080.409 |
1375142400000 | 1080.002 |
1375228800000 | 1079.179 |
1375315200000 | 1083.682 |
1375401600000 | 1084.625 |
1375660800000 | 1083.622 |
1375747200000 | 1081.188 |
1375833600000 | 1080.065 |
1375920000000 | 1081.773 |
1376006400000 | 1079.775 |
1376265600000 | 1079.747 |
1376352000000 | 1081.181 |
1376438400000 | 1079.4179 |
1376524800000 | 1073.675 |
1376611200000 | 1072.345 |
1376870400000 | 1070.243 |
1376956800000 | 1070.281 |
1377043200000 | 1067.52 |
1377129600000 | 1070.446 |
1377216000000 | 1073.1579 |
1377475200000 | 1071.001 |
1377561600000 | 1064.027 |
1377648000000 | 1065.561 |
1377734400000 | 1066.3119 |
1377820800000 | 1065.042 |
1378080000000 | 1065.323 |
1378166400000 | 1066.282 |
1378252800000 | 1069.784 |
1378339200000 | 1070.59 |
1378425600000 | 1071.238 |
1378684800000 | 1076.076 |
1378771200000 | 1079.695 |
1378857600000 | 1080.8789 |
1378944000000 | 1079.724 |
1379030400000 | 1081.223 |
1379289600000 | 1084.329 |
1379376000000 | 1086.8989 |
1379462400000 | 1093.993 |
1379548800000 | 1093.8989 |
1379635200000 | 1089.595 |
1379894400000 | 1087.615 |
1379980800000 | 1085.405 |
1380067200000 | 1083.31 |
1380153600000 | 1085.395 |
1380240000000 | 1083.108 |
1380499200000 | 1078.3989 |
1380585600000 | 1083.807 |
1380672000000 | 1083.432 |
1380758400000 | 1077.874 |
1380844800000 | 1081.6579 |
1381104000000 | 1077.18 |
1381190400000 | 1070.296 |
1381276800000 | 1070.436 |
1381363200000 | 1081.859 |
1381449600000 | 1085.093 |
1381708800000 | 1087.242 |
1381795200000 | 1084.779 |
1381881600000 | 1090.616 |
1381968000000 | 1092.923 |
1382054400000 | 1096.39 |
1382313600000 | 1096.727 |
1382400000000 | 1098.69 |
1382486400000 | 1096.557 |
1382572800000 | 1097.724 |
1382659200000 | 1099.4849 |
1382918400000 | 1100.699 |
1383004800000 | 1102.931 |
1383091200000 | 1101.534 |
1383177600000 | 1099.852 |
1383264000000 | 1100.3309 |
1383523200000 | 1101.45 |
1383609600000 | 1100.42 |
1383696000000 | 1103.439 |
1383782400000 | 1097.431 |
1383868800000 | 1103.671 |
1384128000000 | 1103.7639 |
1384214400000 | 1102.765 |
1384300800000 | 1107.054 |
1384387200000 | 1109.368 |
1384473600000 | 1111.741 |
1384732800000 | 1111.073 |
1384819200000 | 1110.758 |
1384905600000 | 1109.0429 |
1384992000000 | 1112.0619 |
1385078400000 | 1114.717 |
1385337600000 | 1114.228 |
1385424000000 | 1113.719 |
1385510400000 | 1115.207 |
1385596800000 | 1115.126 |
1385683200000 | 1115.589 |
1385942400000 | 1113.388 |
1386028800000 | 1111.661 |
1386115200000 | 1111.272 |
1386201600000 | 1108.828 |
1386288000000 | 1114.691 |
1386547200000 | 1116.233 |
1386633600000 | 1114.354 |
1386720000000 | 1108.551 |
1386806400000 | 1106.086 |
1386892800000 | 1105.598 |
1387152000000 | 1109.226 |
1387238400000 | 1106.77 |
1387324800000 | 1115.992 |
1387411200000 | 1116.258 |
1387497600000 | 1117.6389 |
1387756800000 | 1121.444 |
1387843200000 | 1122.724 |
1388102400000 | 1125.489 |
1388361600000 | 1125.077 |
1388448000000 | 1127.284 |
1388620800000 | 1123.02 |
1388707200000 | 1122.359 |
1388966400000 | 1121.169 |
1389052800000 | 1124.121 |
1389139200000 | 1123.554 |
1389225600000 | 1122.403 |
1389312000000 | 1123.218 |
1389571200000 | 1117.056 |
1389657600000 | 1122.984 |
1389744000000 | 1127.175 |
1389830400000 | 1126.153 |
1389916800000 | 1123.719 |
1390176000000 | 1123.898 |
1390262400000 | 1125.146 |
1390348800000 | 1124.913 |
1390435200000 | 1119.811 |
1390521600000 | 1107.448 |
1390780800000 | 1103.9179 |
1390867200000 | 1105.746 |
1390953600000 | 1099.828 |
1391040000000 | 1105.059 |
1391126400000 | 1101.579 |
1391385600000 | 1091.388 |
1391472000000 | 1094.521 |
1391558400000 | 1093.957 |
1391644800000 | 1099.04 |
1391731200000 | 1104 |
1391990400000 | 1104.587 |
1392076800000 | 1108.66 |
1392163200000 | 1108.564 |
1392249600000 | 1110.387 |
1392336000000 | 1112.39 |
1392595200000 | 1112.385 |
1392681600000 | 1112.0139 |
1392768000000 | 1109.4079 |
1392854400000 | 1111.183 |
1392940800000 | 1110.069 |
1393200000000 | 1112.6679 |
1393286400000 | 1111.954 |
1393372800000 | 1111.644 |
1393459200000 | 1114.135 |
1393545600000 | 1115.255 |
1393804800000 | 1111.733 |
1393891200000 | 1118.719 |
1393977600000 | 1119.157 |
1394064000000 | 1120.339 |
1394150400000 | 1119.952 |
1394409600000 | 1120.2829 |
1394496000000 | 1118.2 |
1394582400000 | 1118.346 |
1394668800000 | 1112.722 |
1394755200000 | 1110.188 |
1395014400000 | 1115.2929 |
1395100800000 | 1119.475 |
1395187200000 | 1116.626 |
1395273600000 | 1119.901 |
1395360000000 | 1118.318 |
1395619200000 | 1117.028 |
1395705600000 | 1120.0809 |
1395792000000 | 1117.066 |
1395878400000 | 1116.961 |
1395964800000 | 1118.5 |
1396224000000 | 1122.223 |
1396310400000 | 1125.433 |
1396396800000 | 1126.9369 |
1396483200000 | 1126.213 |
1396569600000 | 1120.805 |
1396828800000 | 1117.413 |
1396915200000 | 1118.942 |
1397001600000 | 1124.298 |
1397088000000 | 1114.53 |
1397174400000 | 1110.952 |
1397433600000 | 1114.137 |
1397520000000 | 1116.54 |
1397606400000 | 1120.765 |
1397692800000 | 1121.516 |
1398124800000 | 1124.733 |
1398211200000 | 1123.193 |
1398297600000 | 1124.536 |
1398384000000 | 1121.373 |
1398643200000 | 1124.234 |
1398729600000 | 1126.537 |
1398816000000 | 1127.232 |
1398902400000 | 1126.911 |
1398988800000 | 1126.411 |
1399248000000 | 1127.335 |
1399334400000 | 1123.5139 |
1399420800000 | 1126.263 |
1399507200000 | 1125.96 |
1399593600000 | 1126.415 |
1399852800000 | 1131.0329 |
1399939200000 | 1131.868 |
1400025600000 | 1130.015 |
1400112000000 | 1125.06 |
1400198400000 | 1127.015 |
1400457600000 | 1128.839 |
1400544000000 | 1125.613 |
1400630400000 | 1130.475 |
1400716800000 | 1131.973 |
1400803200000 | 1133.5619 |
1401062400000 | 1133.667 |
1401148800000 | 1136.712 |
1401235200000 | 1136.034 |
1401321600000 | 1139.0039 |
1401408000000 | 1139.515 |
1401667200000 | 1139.355 |
1401753600000 | 1139.207 |
1401840000000 | 1139.6679 |
1401926400000 | 1143.214 |
1402012800000 | 1146.223 |
1402272000000 | 1147.598 |
1402358400000 | 1148.512 |
1402444800000 | 1146.808 |
1402531200000 | 1142.44 |
1402617600000 | 1143.882 |
1402876800000 | 1144.013 |
1402963200000 | 1143.961 |
1403049600000 | 1148.406 |
1403136000000 | 1149.422 |
1403222400000 | 1149.855 |
1403481600000 | 1150.063 |
1403568000000 | 1146.3119 |
1403654400000 | 1149.472 |
1403740800000 | 1148.936 |
1403827200000 | 1150.306 |
1404086400000 | 1149.505 |
1404172800000 | 1153.888 |
1404259200000 | 1155.4949 |
1404345600000 | 1159.098 |
1404432000000 | 1159.226 |
1404691200000 | 1157.726 |
1404777600000 | 1152.174 |
1404864000000 | 1155.997 |
1404950400000 | 1153.452 |
1405036800000 | 1154.875 |
1405296000000 | 1160.345 |
1405382400000 | 1158.928 |
1405468800000 | 1163.501 |
1405555200000 | 1154.677 |
1405641600000 | 1163.315 |
1405900800000 | 1162.27 |
1405987200000 | 1165.738 |
1406073600000 | 1167.269 |
1406160000000 | 1167.5239 |
1406246400000 | 1164.282 |
1406505600000 | 1164.356 |
1406592000000 | 1161.9179 |
1406678400000 | 1162.115 |
1406764800000 | 1147.321 |
1406851200000 | 1144.53 |
1407110400000 | 1148.481 |
1407196800000 | 1143.512 |
1407283200000 | 1144.0039 |
1407369600000 | 1141.374 |
1407456000000 | 1145.741 |
1407715200000 | 1148.01 |
1407801600000 | 1147.453 |
1407888000000 | 1150.725 |
1407974400000 | 1153.04 |
1408060800000 | 1153.209 |
1408320000000 | 1157.959 |
1408406400000 | 1161.059 |
1408492800000 | 1162.078 |
1408579200000 | 1164.147 |
1408665600000 | 1162.678 |
1408924800000 | 1165.7929 |
1409011200000 | 1166.634 |
1409097600000 | 1167.289 |
1409184000000 | 1166.087 |
1409270400000 | 1168.59 |
1409529600000 | 1168.545 |
1409616000000 | 1168.171 |
1409702400000 | 1167.582 |
1409788800000 | 1166.063 |
1409875200000 | 1168.83 |
1410134400000 | 1166.481 |
1410220800000 | 1162.094 |
1410307200000 | 1165.195 |
1410393600000 | 1165.682 |
1410480000000 | 1161.685 |
1410739200000 | 1161.941 |
1410825600000 | 1167.603 |
1410912000000 | 1168.821 |
1410998400000 | 1172.363 |
1411084800000 | 1172.118 |
1411344000000 | 1167.33 |
1411430400000 | 1163.777 |
1411516800000 | 1168.555 |
1411603200000 | 1156.44 |
1411689600000 | 1162.232 |
1411948800000 | 1159.133 |
1412035200000 | 1158.214 |
1412121600000 | 1150.124 |
1412208000000 | 1149.811 |
1412294400000 | 1155.366 |
1412553600000 | 1156.42 |
1412640000000 | 1149.333 |
1412726400000 | 1157.854 |
1412812800000 | 1149.7 |
1412899200000 | 1144.582 |
1413158400000 | 1139.641 |
1413244800000 | 1138.919 |
1413331200000 | 1134.926 |
1413417600000 | 1133.779 |
1413504000000 | 1139.3 |
1413763200000 | 1141.712 |
1413849600000 | 1147.088 |
1413936000000 | 1144.929 |
1414022400000 | 1148.279 |
1414108800000 | 1150.954 |
1414368000000 | 1149.796 |
1414454400000 | 1154.1579 |
1414540800000 | 1153.768 |
1414627200000 | 1156.082 |
1414713600000 | 1159.809 |
1414972800000 | 1159.267 |
1415059200000 | 1158.305 |
1415145600000 | 1159.99 |
1415232000000 | 1160.944 |
1415318400000 | 1161.3309 |
1415577600000 | 1162.489 |
1415664000000 | 1162.796 |
1415750400000 | 1162.9949 |
1415836800000 | 1163.401 |
1415923200000 | 1163.552 |
1416182400000 | 1163.458 |
1416268800000 | 1165.961 |
1416355200000 | 1165.414 |
1416441600000 | 1166.376 |
1416528000000 | 1169.426 |
1416787200000 | 1170.076 |
1416873600000 | 1169.434 |
1416960000000 | 1171.163 |
1417046400000 | 1170.881 |
1417132800000 | 1169.061 |
1417392000000 | 1165.965 |
1417478400000 | 1168.6 |
1417564800000 | 1169.88 |
1417651200000 | 1168.609 |
1417737600000 | 1169.46 |
1417996800000 | 1165.542 |
1418083200000 | 1164.897 |
1418169600000 | 1157.249 |
1418256000000 | 1158.932 |
1418342400000 | 1150.984 |
1418601600000 | 1147.319 |
1418688000000 | 1143.382 |
1418774400000 | 1152.526 |
1418860800000 | 1163.531 |
1418947200000 | 1165.65 |
1419206400000 | 1166.785 |
1419292800000 | 1166.974 |
1419379200000 | 1166.815 |
1419811200000 | 1168.0809 |
1419897600000 | 1166.443 |
1419984000000 | 1162.804 |
1420156800000 | 1162.224 |
1420416000000 | 1155.583 |
1420502400000 | 1152.826 |
1420588800000 | 1156.612 |
1420675200000 | 1162.6579 |
1420761600000 | 1159.912 |
1421020800000 | 1157.46 |
1421107200000 | 1156.97 |
1421193600000 | 1155.253 |
1421280000000 | 1151.726 |
1421366400000 | 1156.088 |
1421625600000 | 1155.936 |
1421712000000 | 1156.833 |
1421798400000 | 1158.598 |
1421884800000 | 1165.0139 |
1421971200000 | 1162.433 |
1422230400000 | 1162.876 |
1422316800000 | 1156.73 |
1422403200000 | 1151.747 |
1422489600000 | 1155.1099 |
1422576000000 | 1150.38 |
1422835200000 | 1155.377 |
1422921600000 | 1160.512 |
1423008000000 | 1159.025 |
1423094400000 | 1162.876 |
1423180800000 | 1162.055 |
1423440000000 | 1161.021 |
1423526400000 | 1164.141 |
1423612800000 | 1164.3989 |
1423699200000 | 1168.433 |
1423785600000 | 1170.441 |
1424044800000 | 1170.376 |
1424131200000 | 1171.16 |
1424217600000 | 1170.403 |
1424304000000 | 1169.9469 |
1424390400000 | 1172.052 |
1424649600000 | 1172.003 |
1424736000000 | 1173.357 |
1424822400000 | 1173.367 |
1424908800000 | 1173.222 |
1424995200000 | 1171.686 |
1425254400000 | 1173.903 |
1425340800000 | 1172.179 |
1425427200000 | 1170.579 |
1425513600000 | 1170.405 |
1425600000000 | 1165.076 |
1425859200000 | 1166.29 |
1425945600000 | 1159.192 |
1426032000000 | 1158.234 |
1426118400000 | 1162.462 |
1426204800000 | 1159.862 |
1426464000000 | 1164.674 |
1426550400000 | 1163.564 |
1426636800000 | 1168.616 |
1426723200000 | 1166.35 |
1426809600000 | 1170.201 |
1427068800000 | 1169.952 |
1427155200000 | 1167.467 |
1427241600000 | 1161.075 |
1427328000000 | 1159.775 |
1427414400000 | 1159.753 |
1427673600000 | 1164.787 |
1427760000000 | 1160.992 |
1427846400000 | 1159.865 |
1427932800000 | 1161.454 |
1428364800000 | 1164.32 |
1428451200000 | 1165.007 |
1428537600000 | 1167.269 |
1428624000000 | 1170.5429 |
1428883200000 | 1168.698 |
1428969600000 | 1169.909 |
1429056000000 | 1172.847 |
1429142400000 | 1172.89 |
1429228800000 | 1167.734 |
1429488000000 | 1172.143 |
1429574400000 | 1171.114 |
1429660800000 | 1174.042 |
1429747200000 | 1175.319 |
1429833600000 | 1177.741 |
1430092800000 | 1176.556 |
1430179200000 | 1178.542 |
1430265600000 | 1177.224 |
1430352000000 | 1171.671 |
1430438400000 | 1176.943 |
1430697600000 | 1178.474 |
1430784000000 | 1173.041 |
1430870400000 | 1170.35 |
1430956800000 | 1171.7059 |
1431043200000 | 1179.994 |
1431302400000 | 1176.8699 |
1431388800000 | 1175.304 |
1431475200000 | 1175.518 |
1431561600000 | 1181.67 |
1431648000000 | 1181.854 |
1431907200000 | 1182.544 |
1431993600000 | 1182.411 |
1432080000000 | 1181.982 |
1432166400000 | 1183.431 |
1432252800000 | 1181.55 |
1432512000000 | 1181.616 |
1432598400000 | 1175.647 |
1432684800000 | 1180.39 |
1432771200000 | 1179.986 |
1432857600000 | 1176.417 |
1433116800000 | 1177.5619 |
1433203200000 | 1177.615 |
1433289600000 | 1179.311 |
1433376000000 | 1174.898 |
1433462400000 | 1173.345 |
1433721600000 | 1170.244 |
1433808000000 | 1171.156 |
1433894400000 | 1178.166 |
1433980800000 | 1178.855 |
1434067200000 | 1174.803 |
1434326400000 | 1172.077 |
1434412800000 | 1175.412 |
1434499200000 | 1176.153 |
1434585600000 | 1181.74 |
1434672000000 | 1178.048 |
1434931200000 | 1181.811 |
1435017600000 | 1182.991 |
1435104000000 | 1179.263 |
1435190400000 | 1177.329 |
1435276800000 | 1177.208 |
1435536000000 | 1165.46 |
1435622400000 | 1167.099 |
1435708800000 | 1169.984 |
1435795200000 | 1169.926 |
1435881600000 | 1169.802 |
1436140800000 | 1168.071 |
1436227200000 | 1170.096 |
1436313600000 | 1162.391 |
1436400000000 | 1163.179 |
1436486400000 | 1169.343 |
1436745600000 | 1175.015 |
1436832000000 | 1177.691 |
1436918400000 | 1177.874 |
1437004800000 | 1181.766 |
1437091200000 | 1182.632 |
1437350400000 | 1183.715 |
1437436800000 | 1181.5239 |
1437523200000 | 1179.0039 |
1437609600000 | 1176.054 |
1437696000000 | 1171.319 |
1437955200000 | 1168.729 |
1438041600000 | 1175.199 |
1438128000000 | 1179.588 |
1438214400000 | 1179.244 |
1438300800000 | 1177.694 |
1438560000000 | 1176.021 |
1438646400000 | 1174.241 |
1438732800000 | 1175.564 |
1438819200000 | 1171.256 |
1438905600000 | 1169.205 |
1439164800000 | 1176.135 |
1439251200000 | 1170.0909 |
1439337600000 | 1170.969 |
1439424000000 | 1169.734 |
1439510400000 | 1171.541 |
1439769600000 | 1173.802 |
1439856000000 | 1172.516 |
1439942400000 | 1167.326 |
1440028800000 | 1156.406 |
1440115200000 | 1139.035 |
1440374400000 | 1121.912 |
1440460800000 | 1118.153 |
1440547200000 | 1128.553 |
1440633600000 | 1135.007 |
1440720000000 | 1135.109 |
1440979200000 | 1133.462 |
1441065600000 | 1127.378 |
1441152000000 | 1131.1969 |
1441238400000 | 1131.237 |
1441324800000 | 1128.28 |
1441584000000 | 1128.239 |
1441670400000 | 1132.815 |
1441756800000 | 1130.22 |
1441843200000 | 1131.334 |
1441929600000 | 1132.0429 |
1442188800000 | 1131.499 |
1442275200000 | 1133.821 |
1442361600000 | 1135.435 |
1442448000000 | 1134.867 |
1442534400000 | 1132.089 |
1442793600000 | 1132.752 |
1442880000000 | 1130.424 |
1442966400000 | 1130.03 |
1443052800000 | 1129.138 |
1443139200000 | 1129.117 |
1443398400000 | 1122.653 |
1443484800000 | 1122.864 |
1443571200000 | 1128.021 |
1443657600000 | 1128.844 |
1443744000000 | 1132.395 |
1444003200000 | 1136.875 |
1444089600000 | 1136.277 |
1444176000000 | 1138.792 |
1444262400000 | 1140.6099 |
1444348800000 | 1141.227 |
1444608000000 | 1141.5039 |
1444694400000 | 1139.753 |
1444780800000 | 1138.2349 |
1444867200000 | 1142.481 |
1444953600000 | 1144.19 |
1445212800000 | 1144.338 |
1445299200000 | 1143.564 |
1445385600000 | 1142.132 |
1445472000000 | 1146.577 |
1445558400000 | 1150.739 |
1445817600000 | 1150.318 |
1445904000000 | 1150.0039 |
1445990400000 | 1153.0329 |
1446076800000 | 1152.825 |
1446163200000 | 1150.907 |
1446422400000 | 1153.955 |
1446508800000 | 1154.979 |
1446595200000 | 1154.182 |
1446681600000 | 1153.71 |
1446768000000 | 1153.819 |
1447027200000 | 1151.227 |
1447113600000 | 1151.5329 |
1447200000000 | 1150.909 |
1447286400000 | 1147.463 |
1447372800000 | 1144.106 |
1447632000000 | 1148.108 |
1447718400000 | 1148.131 |
1447804800000 | 1152.992 |
1447891200000 | 1152.957 |
1447977600000 | 1154.042 |
1448236800000 | 1153.3889 |
1448323200000 | 1153.721 |
1448409600000 | 1153.297 |
1448496000000 | 1153.419 |
1448582400000 | 1153.428 |
1448841600000 | 1151.0909 |
1448928000000 | 1155.402 |
1449014400000 | 1151.44 |
1449100800000 | 1146.051 |
1449187200000 | 1154.5909 |
1449446400000 | 1151.978 |
1449532800000 | 1149.457 |
1449619200000 | 1146.676 |
1449705600000 | 1147.76 |
1449792000000 | 1140.336 |
1450051200000 | 1143.073 |
1450137600000 | 1147.289 |
1450224000000 | 1153.047 |
1450310400000 | 1147.726 |
1450396800000 | 1140.523 |
1450656000000 | 1142.962 |
1450742400000 | 1145.388 |
1450828800000 | 1148.929 |
1450915200000 | 1148.3599 |
1451260800000 | 1147.665 |
1451347200000 | 1151.236 |
1451433600000 | 1148.864 |
1451520000000 | 1145.666 |
1451865600000 | 1140.4949 |
1451952000000 | 1141.053 |
1452038400000 | 1137.451 |
1452124800000 | 1129.628 |
1452211200000 | 1126.472 |
1452470400000 | 1127.382 |
1452556800000 | 1129.757 |
1452643200000 | 1122.546 |
1452729600000 | 1128.126 |
1452816000000 | 1121.604 |
1453075200000 | 1121.561 |
1453161600000 | 1121.865 |
1453248000000 | 1118.401 |
1453334400000 | 1119.93 |
1453420800000 | 1125.6099 |
1453680000000 | 1121.84 |
1453766400000 | 1125.291 |
1453852800000 | 1122.286 |
1453939200000 | 1124.445 |
1454025600000 | 1130.664 |
1454284800000 | 1130.127 |
1454371200000 | 1125.423 |
1454457600000 | 1126.775 |
1454544000000 | 1127.1869 |
1454630400000 | 1122.988 |
1454889600000 | 1120.705 |
1454976000000 | 1120.38 |
1455062400000 | 1119.967 |
1455148800000 | 1117.318 |
1455235200000 | 1122.4849 |
1455494400000 | 1122.624 |
1455580800000 | 1126.758 |
1455667200000 | 1131.2449 |
1455753600000 | 1129.8599 |
1455840000000 | 1129.846 |
1456099200000 | 1133.548 |
1456185600000 | 1129.894 |
1456272000000 | 1130.724 |
1456358400000 | 1133.788 |
1456444800000 | 1132.804 |
1456704000000 | 1130.434 |
1456790400000 | 1137.388 |
1456876800000 | 1138.651 |
1456963200000 | 1139.457 |
1457049600000 | 1140.27 |
1457308800000 | 1140.229 |
1457395200000 | 1138.02 |
1457481600000 | 1139.47 |
1457568000000 | 1139.337 |
1457654400000 | 1143.4369 |
1457913600000 | 1143.1289 |
1458000000000 | 1142.584 |
1458086400000 | 1143.575 |
1458172800000 | 1145.8699 |
1458259200000 | 1146.93 |
1458518400000 | 1147.624 |
1458604800000 | 1147.4949 |
1458691200000 | 1145.667 |
1458777600000 | 1145.74 |
1459209600000 | 1148.492 |
1459296000000 | 1150.247 |
1459382400000 | 1149.368 |
1459468800000 | 1151.362 |
1459728000000 | 1150.722 |
1459814400000 | 1147.609 |
1459900800000 | 1151.307 |
1459987200000 | 1147.451 |
1460073600000 | 1148.459 |
1460332800000 | 1147.676 |
1460419200000 | 1151.2929 |
1460505600000 | 1154.594 |
1460592000000 | 1155.1579 |
1460678400000 | 1154.424 |
1460937600000 | 1156.633 |
1461024000000 | 1158.209 |
1461110400000 | 1158.678 |
1461196800000 | 1157.18 |
1461283200000 | 1156.065 |
1461542400000 | 1155.689 |
1461628800000 | 1155.558 |
1461715200000 | 1155.477 |
1461801600000 | 1152.314 |
1461888000000 | 1150.741 |
1462147200000 | 1153.709 |
1462233600000 | 1150.167 |
1462320000000 | 1147.449 |
1462406400000 | 1147.234 |
1462492800000 | 1148.722 |
1462752000000 | 1148.821 |
1462838400000 | 1155.203 |
1462924800000 | 1150.988 |
1463011200000 | 1151.104 |
1463097600000 | 1146.536 |
1463356800000 | 1151.178 |
1463443200000 | 1146.188 |
1463529600000 | 1146.875 |
1463616000000 | 1144.647 |
1463702400000 | 1147.231 |
1463961600000 | 1145.845 |
1464048000000 | 1152.742 |
1464134400000 | 1156.837 |
1464220800000 | 1157.214 |
1464307200000 | 1158.924 |
1464566400000 | 1158.8989 |
1464652800000 | 1157.819 |
1464739200000 | 1158.175 |
1464825600000 | 1159.53 |
1464912000000 | 1158.388 |
1465171200000 | 1161.126 |
1465257600000 | 1161.598 |
1465344000000 | 1163.884 |
1465430400000 | 1162.736 |
1465516800000 | 1157.943 |
1465776000000 | 1153.375 |
1465862400000 | 1152.47 |
1465948800000 | 1150.719 |
1466035200000 | 1153.276 |
1466121600000 | 1150.567 |
1466380800000 | 1153.78 |
1466467200000 | 1155.824 |
1466553600000 | 1155.013 |
1466640000000 | 1162.892 |
1466726400000 | 1142.5039 |
1466985600000 | 1133.592 |
1467072000000 | 1140.651 |
1467158400000 | 1146.8789 |
1467244800000 | 1150.815 |
1467331200000 | 1151.597 |
1467590400000 | 1151.708 |
1467676800000 | 1150.155 |
1467763200000 | 1152.02 |
1467849600000 | 1151.978 |
1467936000000 | 1156.196 |
1468195200000 | 1157.388 |
1468281600000 | 1159.145 |
1468368000000 | 1159.205 |
1468454400000 | 1161.246 |
1468540800000 | 1160.946 |
1468800000000 | 1161.7929 |
1468886400000 | 1161.689 |
1468972800000 | 1163.328 |
1469059200000 | 1162.164 |
1469145600000 | 1163.087 |
1469404800000 | 1161.469 |
1469491200000 | 1160.15 |
1469577600000 | 1160.8219 |
1469664000000 | 1161.366 |
1469750400000 | 1162.308 |
1470009600000 | 1162.1289 |
1470096000000 | 1160.243 |
1470182400000 | 1161.256 |
1470268800000 | 1161.955 |
1470355200000 | 1165.6099 |
1470614400000 | 1165.299 |
1470700800000 | 1166.14 |
1470787200000 | 1164.81 |
1470873600000 | 1166.933 |
1470960000000 | 1166.588 |
1471219200000 | 1168.009 |
1471305600000 | 1166.0239 |
1471392000000 | 1167.144 |
1471478400000 | 1167.38 |
1471564800000 | 1166.153 |
1471824000000 | 1165.817 |
1471910400000 | 1166.58 |
1471996800000 | 1164.291 |
1472083200000 | 1163.28 |
1472169600000 | 1163.183 |
1472428800000 | 1165.3599 |
1472515200000 | 1164.547 |
1472601600000 | 1163.651 |
1472688000000 | 1163.838 |
1472774400000 | 1165.79 |
1473033600000 | 1165.84 |
1473120000000 | 1167.788 |
1473206400000 | 1167.3889 |
1473292800000 | 1166.233 |
1473379200000 | 1154.808 |
1473638400000 | 1161.654 |
1473724800000 | 1154.845 |
1473811200000 | 1154.727 |
1473897600000 | 1159.475 |
1473984000000 | 1157.488 |
1474243200000 | 1156.883 |
1474329600000 | 1157.842 |
1474416000000 | 1161.73 |
1474502400000 | 1165.0239 |
1474588800000 | 1162.43 |
1474848000000 | 1158.0139 |
1474934400000 | 1161.414 |
1475020800000 | 1163.42 |
1475107200000 | 1159.302 |
1475193600000 | 1162.616 |
1475452800000 | 1161.877 |
1475539200000 | 1160.385 |
1475625600000 | 1162.306 |
1475712000000 | 1162.494 |
1475798400000 | 1161.948 |
1476057600000 | 1164.208 |
1476144000000 | 1158.4659 |
1476230400000 | 1158.907 |
1476316800000 | 1157.305 |
1476403200000 | 1157.807 |
1476662400000 | 1156.417 |
1476748800000 | 1159.722 |
1476835200000 | 1160.173 |
1476921600000 | 1159.154 |
1477008000000 | 1159.2 |
1477267200000 | 1162.476 |
1477353600000 | 1161.636 |
1477440000000 | 1160.662 |
1477526400000 | 1159.982 |
1477612800000 | 1156.713 |
1477872000000 | 1156.0429 |
1477958400000 | 1151.933 |
1478044800000 | 1147.952 |
1478131200000 | 1144.304 |
1478217600000 | 1142.441 |
1478476800000 | 1156.391 |
1478563200000 | 1158.954 |
1478649600000 | 1164.512 |
1478736000000 | 1163.858 |
1478822400000 | 1161.99 |
1479081600000 | 1160.056 |
1479168000000 | 1164.078 |
1479254400000 | 1164.421 |
1479340800000 | 1166.784 |
1479427200000 | 1165.328 |
1479686400000 | 1169.502 |
1479772800000 | 1170.229 |
1479859200000 | 1169.744 |
1479945600000 | 1169.73 |
1480032000000 | 1171.986 |
1480291200000 | 1169.968 |
1480377600000 | 1170.726 |
1480464000000 | 1168.6679 |
1480550400000 | 1166.488 |
1480636800000 | 1166.779 |
1480896000000 | 1169.4849 |
1480982400000 | 1171.782 |
1481068800000 | 1179.557 |
1481155200000 | 1180.468 |
1481241600000 | 1185.921 |
1481500800000 | 1186.8309 |
1481587200000 | 1191.704 |
1481673600000 | 1187.397 |
1481760000000 | 1189.252 |
1481846400000 | 1188.24 |
1482105600000 | 1189.739 |
1482192000000 | 1192.228 |
1482278400000 | 1190.537 |
1482364800000 | 1189.986 |
1482451200000 | 1190.749 |
1482796800000 | 1191.786 |
1482883200000 | 1187.894 |
1482969600000 | 1187.784 |
1483056000000 | 1184.625 |
1483315200000 | 1184.541 |
1483401600000 | 1190.652 |
1483488000000 | 1192.925 |
1483574400000 | 1193.762 |
1483660800000 | 1196.4369 |
1483920000000 | 1195.119 |
1484006400000 | 1194.299 |
1484092800000 | 1195.3989 |
1484179200000 | 1194.826 |
1484265600000 | 1195.873 |
1484524800000 | 1195.762 |
1484611200000 | 1193.896 |
1484697600000 | 1194.242 |
1484784000000 | 1191.499 |
1484870400000 | 1193.768 |
1485129600000 | 1192.655 |
1485216000000 | 1195.355 |
1485302400000 | 1200.948 |
1485388800000 | 1201.19 |
1485475200000 | 1201.55 |
1485734400000 | 1197.756 |
1485820800000 | 1196.074 |
1485907200000 | 1198.52 |
1485993600000 | 1198.868 |
1486080000000 | 1205.3789 |
1486339200000 | 1203.596 |
1486425600000 | 1204.547 |
1486512000000 | 1204.981 |
1486598400000 | 1209.993 |
1486684800000 | 1213.349 |
1486944000000 | 1219.1289 |
1487030400000 | 1224.1869 |
1487116800000 | 1230.642 |
1487203200000 | 1231.448 |
1487289600000 | 1232.3409 |
1487548800000 | 1232.699 |
1487635200000 | 1238.188 |
1487721600000 | 1238.46 |
1487808000000 | 1240.817 |
1487894400000 | 1241.011 |
1488153600000 | 1241.16 |
1488240000000 | 1239.506 |
1488326400000 | 1252.532 |
1488412800000 | 1248.165 |
1488499200000 | 1249.029 |
1488758400000 | 1247.137 |
1488844800000 | 1245.375 |
1488931200000 | 1244.148 |
1489017600000 | 1245.222 |
1489104000000 | 1247.545 |
1489363200000 | 1247.3989 |
1489449600000 | 1244.93 |
1489536000000 | 1251.493 |
1489622400000 | 1251.164 |
1489708800000 | 1248.721 |
1489968000000 | 1247.616 |
1490054400000 | 1237.147 |
1490140800000 | 1238.194 |
1490227200000 | 1237.0619 |
1490313600000 | 1236.328 |
1490572800000 | 1236.08 |
1490659200000 | 1241.558 |
1490745600000 | 1242.064 |
1490832000000 | 1244.799 |
1490918400000 | 1241.006 |
1491177600000 | 1241.3699 |
1491264000000 | 1243.535 |
1491350400000 | 1240.402 |
1491436800000 | 1240.2739 |
1491523200000 | 1239.656 |
1491782400000 | 1239.593 |
1491868800000 | 1237.338 |
1491955200000 | 1235.182 |
1492041600000 | 1228.136 |
1492473600000 | 1234.424 |
1492560000000 | 1230.922 |
1492646400000 | 1237.457 |
1492732800000 | 1234.453 |
1492992000000 | 1245.512 |
1493078400000 | 1251.321 |
1493164800000 | 1250.3599 |
1493251200000 | 1250.7 |
1493337600000 | 1250.023 |
1493596800000 | 1252.496 |
1493683200000 | 1253.683 |
1493769600000 | 1253.531 |
1493856000000 | 1253.3699 |
1493942400000 | 1256.135 |
1494201600000 | 1257.431 |
1494288000000 | 1255.952 |
1494374400000 | 1255.378 |
1494460800000 | 1254.156 |
1494547200000 | 1254.413 |
1494806400000 | 1258.1679 |
1494892800000 | 1258.506 |
1494979200000 | 1239.448 |
1495065600000 | 1239.99 |
1495152000000 | 1244.628 |
1495411200000 | 1247.766 |
1495497600000 | 1250.224 |
1495584000000 | 1251.898 |
1495670400000 | 1255.286 |
1495756800000 | 1255.957 |
1496016000000 | 1255.851 |
1496102400000 | 1255.323 |
1496188800000 | 1254.083 |
1496275200000 | 1259.003 |
1496361600000 | 1262.529 |
1496620800000 | 1262.192 |
1496707200000 | 1260.798 |
1496793600000 | 1262.262 |
1496880000000 | 1261.642 |
1496966400000 | 1260.9 |
1497225600000 | 1259.6289 |
1497312000000 | 1262.702 |
1497398400000 | 1262.75 |
1497484800000 | 1260.808 |
1497571200000 | 1261.165 |
1497830400000 | 1269.801 |
1497916800000 | 1263.455 |
1498003200000 | 1263.59 |
1498089600000 | 1263.6389 |
1498176000000 | 1264.95 |
1498435200000 | 1265.2829 |
1498521600000 | 1257.8989 |
1498608000000 | 1266.026 |
1498694400000 | 1258.653 |
1498780800000 | 1259.566 |
1499040000000 | 1261.669 |
1499126400000 | 1261.772 |
1499212800000 | 1263.894 |
1499299200000 | 1256.472 |
1499385600000 | 1261.2639 |
1499644800000 | 1262.175 |
1499731200000 | 1261.8119 |
1499817600000 | 1267.702 |
1499904000000 | 1269.811 |
1499990400000 | 1273.594 |
1500249600000 | 1273.172 |
1500336000000 | 1274.234 |
1500422400000 | 1278.438 |
1500508800000 | 1278.787 |
1500595200000 | 1277.336 |
1500854400000 | 1276.813 |
1500940800000 | 1279.57 |
1501027200000 | 1280.707 |
1501113600000 | 1281.683 |
1501200000000 | 1279.3 |
1501459200000 | 1279.04 |
1501545600000 | 1282.604 |
1501632000000 | 1284.721 |
1501718400000 | 1283.564 |
1501804800000 | 1285.2929 |
1502064000000 | 1287.171 |
1502150400000 | 1285.7539 |
1502236800000 | 1285.589 |
1502323200000 | 1271.135 |
1502409600000 | 1273.257 |
1502668800000 | 1283.069 |
1502755200000 | 1283.087 |
1502841600000 | 1284.182 |
1502928000000 | 1270.3599 |
1503014400000 | 1268.038 |
1503273600000 | 1269.523 |
1503360000000 | 1276.643 |
1503446400000 | 1273.9179 |
1503532800000 | 1272.74 |
1503619200000 | 1273.753 |
1503878400000 | 1274.795 |
1503964800000 | 1276.2929 |
1504051200000 | 1278.979 |
1504137600000 | 1283.076 |
1504224000000 | 1284.465 |
1504483200000 | 1284.39 |
1504569600000 | 1278.829 |
1504656000000 | 1281.56 |
1504742400000 | 1281.853 |
1504828800000 | 1279.545 |
1505088000000 | 1288.083 |
1505174400000 | 1291.26 |
1505260800000 | 1292.173 |
1505347200000 | 1291.753 |
1505433600000 | 1293.481 |
1505692800000 | 1294.96 |
1505779200000 | 1296.948 |
1505865600000 | 1297.021 |
1505952000000 | 1293.996 |
1506038400000 | 1294.292 |
1506297600000 | 1289.878 |
1506384000000 | 1289.403 |
1506470400000 | 1292.551 |
1506556800000 | 1293.366 |
1506643200000 | 1296.736 |
1506902400000 | 1300.249 |
1506988800000 | 1303.423 |
1507075200000 | 1303.552 |
1507161600000 | 1309.694 |
1507248000000 | 1308.343 |
1507507200000 | 1307.258 |
1507593600000 | 1310.215 |
1507680000000 | 1311.743 |
1507766400000 | 1308.52 |
1507852800000 | 1309.586 |
1508112000000 | 1312.131 |
1508198400000 | 1313.542 |
1508284800000 | 1314.5619 |
1508371200000 | 1314.674 |
1508457600000 | 1317.848 |
1508716800000 | 1313.452 |
1508803200000 | 1314.499 |
1508889600000 | 1311.013 |
1508976000000 | 1310.869 |
1509062400000 | 1321.478 |
1509321600000 | 1319.2449 |
1509408000000 | 1319.258 |
1509494400000 | 1321.663 |
1509580800000 | 1320.742 |
1509667200000 | 1324.707 |
1509926400000 | 1325.428 |
1510012800000 | 1325.17 |
1510099200000 | 1327.15 |
1510185600000 | 1323.984 |
1510272000000 | 1323.022 |
1510531200000 | 1323.17 |
1510617600000 | 1318.746 |
1510704000000 | 1313.22 |
1510790400000 | 1324.459 |
1510876800000 | 1319.89 |
1511136000000 | 1320.882 |
1511222400000 | 1329.2059 |
1511308800000 | 1329.16 |
1511395200000 | 1329.1869 |
1511481600000 | 1331.412 |
1511740800000 | 1331.102 |
1511827200000 | 1341.088 |
1511913600000 | 1338.218 |
1512000000000 | 1346.561 |
1512086400000 | 1345.349 |
1512345600000 | 1343.361 |
1512432000000 | 1341.126 |
1512518400000 | 1341.567 |
1512604800000 | 1342.653 |
1512691200000 | 1347.751 |
1512950400000 | 1352.589 |
1513036800000 | 1355.561 |
1513123200000 | 1355.6389 |
1513209600000 | 1352.359 |
1513296000000 | 1361.369 |
1513555200000 | 1366.438 |
1513641600000 | 1362.858 |
1513728000000 | 1361.556 |
1513814400000 | 1364.962 |
1513900800000 | 1363.615 |
1514332800000 | 1363.109 |
1514419200000 | 1365.056 |
1514505600000 | 1359.54 |
1514851200000 | 1370.792 |
1514937600000 | 1377.7539 |
1515024000000 | 1382.988 |
1515110400000 | 1391.24 |
1515369600000 | 1391.709 |
1515456000000 | 1393.265 |
1515542400000 | 1393.119 |
1515628800000 | 1398.655 |
1515715200000 | 1404.739 |
1515974400000 | 1405.247 |
1516060800000 | 1403.392 |
1516147200000 | 1411.657 |
1516233600000 | 1411.314 |
1516320000000 | 1414.026 |
1516579200000 | 1421.854 |
1516665600000 | 1423.011 |
1516752000000 | 1423.353 |
1516838400000 | 1424.939 |
1516924800000 | 1436.428 |
1517184000000 | 1431.099 |
1517270400000 | 1423.3 |
1517356800000 | 1423.798 |
1517443200000 | 1423.742 |
1517529600000 | 1408.089 |
1517788800000 | 1374.125 |
1517875200000 | 1385.459 |
1517961600000 | 1383.653 |
1518048000000 | 1371.356 |
1518134400000 | 1376.037 |
1518393600000 | 1380.063 |
1518480000000 | 1380.987 |
1518566400000 | 1384.7539 |
1518652800000 | 1388.6199 |
1518739200000 | 1388.73 |
1518998400000 | 1388.825 |
1519084800000 | 1387.289 |
1519171200000 | 1386.011 |
1519257600000 | 1386.393 |
1519344000000 | 1390.559 |
1519603200000 | 1394.321 |
1519689600000 | 1391.205 |
1519776000000 | 1388.231 |
1519862400000 | 1384.819 |
1519948800000 | 1385.912 |
1520208000000 | 1388.692 |
1520294400000 | 1389.185 |
1520380800000 | 1389.053 |
1520467200000 | 1390.702 |
1520553600000 | 1397.636 |
1520812800000 | 1397.3409 |
1520899200000 | 1394.472 |
1520985600000 | 1392.255 |
1521072000000 | 1392.093 |
1521158400000 | 1392.159 |
1521417600000 | 1386.054 |
1521504000000 | 1386.463 |
1521590400000 | 1385.4559 |
1521676800000 | 1375.248 |
1521763200000 | 1366.726 |
1522022400000 | 1377.066 |
1522108800000 | 1370.047 |
1522195200000 | 1369.198 |
1522281600000 | 1373.952 |
1522713600000 | 1370.808 |
1522800000000 | 1374.824 |
1522886400000 | 1377.734 |
1522972800000 | 1370.71 |
1523232000000 | 1372.136 |
1523318400000 | 1377.588 |
1523404800000 | 1375.8989 |
1523491200000 | 1378.76 |
1523577600000 | 1377.617 |
1523836800000 | 1379.584 |
1523923200000 | 1383.237 |
1524009600000 | 1383.103 |
1524096000000 | 1381.419 |
1524182400000 | 1378.536 |
1524441600000 | 1378.483 |
1524528000000 | 1374.192 |
1524614400000 | 1374.615 |
1524700800000 | 1378.792 |
1524787200000 | 1379.266 |
1525046400000 | 1377.132 |
1525132800000 | 1378.143 |
1525219200000 | 1376.097 |
1525305600000 | 1375.432 |
1525392000000 | 1380.227 |
1525651200000 | 1381.934 |
1525737600000 | 1381.795 |
1525824000000 | 1385.886 |
1525910400000 | 1389.915 |
1525996800000 | 1390.9659 |
1526256000000 | 1391.683 |
1526342400000 | 1388.356 |
1526428800000 | 1390.14 |
1526515200000 | 1388.992 |
1526601600000 | 1387.732 |
1526860800000 | 1390.848 |
1526947200000 | 1390.196 |
1527033600000 | 1391.65 |
1527120000000 | 1390.211 |
1527206400000 | 1389.26 |
1527465600000 | 1389.008 |
1527552000000 | 1384.354 |
1527638400000 | 1389.518 |
1527724800000 | 1387.381 |
1527811200000 | 1391.968 |
1528070400000 | 1394.367 |
1528156800000 | 1394.382 |
1528243200000 | 1398.269 |
1528329600000 | 1397.5619 |
1528416000000 | 1398.845 |
1528675200000 | 1399.116 |
1528761600000 | 1399.785 |
1528848000000 | 1398.243 |
1528934400000 | 1399.538 |
1529020800000 | 1398.621 |
1529280000000 | 1397.468 |
1529366400000 | 1396.0719 |
1529452800000 | 1396.875 |
1529539200000 | 1393.167 |
1529625600000 | 1394.344 |
1529884800000 | 1385.981 |
1529971200000 | 1388.064 |
1530057600000 | 1383.237 |
1530144000000 | 1388.008 |
1530230400000 | 1389.019 |
1530489600000 | 1391.532 |
1530576000000 | 1387.971 |
1530662400000 | 1388.192 |
1530748800000 | 1394.337 |
1530835200000 | 1400.734 |
1531094400000 | 1407.429 |
1531180800000 | 1410.231 |
1531267200000 | 1406.117 |
1531353600000 | 1413.685 |
1531440000000 | 1414.319 |
1531699200000 | 1415.135 |
1531785600000 | 1417.314 |
1531872000000 | 1417.638 |
1531958400000 | 1414.6199 |
1532044800000 | 1415.624 |
1532304000000 | 1417.351 |
1532390400000 | 1423.471 |
1532476800000 | 1430.384 |
1532563200000 | 1424.648 |
1532649600000 | 1420.361 |
1532908800000 | 1416.623 |
1532995200000 | 1418.605 |
1533081600000 | 1420.999 |
1533168000000 | 1425.159 |
1533254400000 | 1429.278 |
1533513600000 | 1432.575 |
1533600000000 | 1434.384 |
1533686400000 | 1434.614 |
1533772800000 | 1434.104 |
1533859200000 | 1428.656 |
1534118400000 | 1426.21 |
1534204800000 | 1430.439 |
1534291200000 | 1424.936 |
1534377600000 | 1431.4369 |
1534464000000 | 1433.39 |
1534723200000 | 1434.502 |
1534809600000 | 1435.743 |
1534896000000 | 1436.469 |
1534982400000 | 1435.4179 |
1535068800000 | 1440.041 |
1535328000000 | 1447.038 |
1535414400000 | 1446.942 |
1535500800000 | 1452.328 |
1535587200000 | 1449.886 |
1535673600000 | 1450.039 |
1535932800000 | 1449.941 |
1536019200000 | 1448.2829 |
1536105600000 | 1444.846 |
1536192000000 | 1442.032 |
1536278400000 | 1441.085 |
1536537600000 | 1441.636 |
1536624000000 | 1445.724 |
1536710400000 | 1446.579 |
1536796800000 | 1451.334 |
1536883200000 | 1450.722 |
1537142400000 | 1445.803 |
1537228800000 | 1451.325 |
1537315200000 | 1452.975 |
1537401600000 | 1460.71 |
1537488000000 | 1460.131 |
1537747200000 | 1458.768 |
1537833600000 | 1458.567 |
1537920000000 | 1456.327 |
1538006400000 | 1460.455 |
1538092800000 | 1459.666 |
1538352000000 | 1464.996 |
1538438400000 | 1465.597 |
1538524800000 | 1467.169 |
1538611200000 | 1458.576 |
1538697600000 | 1452.02 |
1538956800000 | 1452.425 |
1539043200000 | 1453.516 |
1539129600000 | 1420.105 |
1539216000000 | 1401.052 |
1539302400000 | 1409.201 |
1539561600000 | 1406.126 |
1539648000000 | 1415.363 |
1539734400000 | 1415.724 |
1539820800000 | 1410.053 |
1539907200000 | 1410.645 |
1540166400000 | 1409.818 |
1540252800000 | 1408.193 |
1540339200000 | 1396.193 |
1540425600000 | 1404.191 |
1540512000000 | 1398.978 |
1540771200000 | 1396.127 |
1540857600000 | 1399.903 |
1540944000000 | 1403.638 |
1541030400000 | 1406.306 |
1541116800000 | 1404.3119 |
1541376000000 | 1405.936 |
1541462400000 | 1407.294 |
1541548800000 | 1413.553 |
1541635200000 | 1412.883 |
1541721600000 | 1409.924 |
1541980800000 | 1403.531 |
1542067200000 | 1402.811 |
1542153600000 | 1400.5719 |
1542240000000 | 1404.113 |
1542326400000 | 1404.758 |
1542585600000 | 1399.301 |
1542672000000 | 1393.446 |
1542758400000 | 1393.848 |
1542844800000 | 1393.883 |
1542931200000 | 1390.857 |
1543190400000 | 1396.771 |
1543276800000 | 1398.948 |
1543363200000 | 1408.932 |
1543449600000 | 1408.651 |
1543536000000 | 1411.88 |
1543795200000 | 1416.097 |
1543881600000 | 1405.094 |
1543968000000 | 1405.053 |
1544054400000 | 1404.815 |
1544140800000 | 1397.5429 |
1544400000000 | 1398.435 |
1544486400000 | 1398.441 |
1544572800000 | 1400.308 |
1544659200000 | 1401.099 |
1544745600000 | 1394.404 |
1545004800000 | 1388.298 |
1545091200000 | 1388.835 |
1545177600000 | 1384.1579 |
1545264000000 | 1379.377 |
1545350400000 | 1372.405 |
1545609600000 | 1365.127 |
1545868800000 | 1382.432 |
1545955200000 | 1382.575 |
1546214400000 | 1384.739 |
1546387200000 | 1385.893 |
1546473600000 | 1380.319 |
1546560000000 | 1387.976 |
1546819200000 | 1389.518 |
1546905600000 | 1391.655 |
1546992000000 | 1392.619 |
1547078400000 | 1393.309 |
1547164800000 | 1393.297 |
1547424000000 | 1392.541 |
1547510400000 | 1395.115 |
1547596800000 | 1395.626 |
1547683200000 | 1397.24 |
1547769600000 | 1399.857 |
1548028800000 | 1400.068 |
1548115200000 | 1396.953 |
1548201600000 | 1397.872 |
1548288000000 | 1397.833 |
1548374400000 | 1399.669 |
1548633600000 | 1396.862 |
1548720000000 | 1396.086 |
1548806400000 | 1401.237 |
1548892800000 | 1404.0429 |
1548979200000 | 1404.135 |
1549238400000 | 1406.575 |
1549324800000 | 1408.309 |
1549411200000 | 1407.522 |
1549497600000 | 1404.4079 |
1549584000000 | 1404.675 |
1549843200000 | 1404.6 |
1549929600000 | 1408.606 |
1550016000000 | 1409.27 |
1550102400000 | 1408.743 |
1550188800000 | 1412.04 |
1550448000000 | 1412.185 |
1550534400000 | 1412.746 |
1550620800000 | 1413.305 |
1550707200000 | 1412.452 |
1550793600000 | 1414.78 |
1551052800000 | 1415.769 |
1551139200000 | 1415.865 |
1551225600000 | 1415.944 |
1551312000000 | 1414.7929 |
1551398400000 | 1416.99 |
1551657600000 | 1416.222 |
1551744000000 | 1416.219 |
1551830400000 | 1414.547 |
1551916800000 | 1411.853 |
1552003200000 | 1411.409 |
1552262400000 | 1416.768 |
1552348800000 | 1417.717 |
1552435200000 | 1420.29 |
1552521600000 | 1420.221 |
1552608000000 | 1422.181 |
1552867200000 | 1423.693 |
1552953600000 | 1424.094 |
1553040000000 | 1423.724 |
1553126400000 | 1426.969 |
1553212800000 | 1419.711 |
1553472000000 | 1419.518 |
1553558400000 | 1423.278 |
1553644800000 | 1420.328 |
1553731200000 | 1422.1 |
1553817600000 | 1425.7739 |
1554076800000 | 1433.055 |
1554163200000 | 1433.327 |
1554249600000 | 1434.43 |
1554336000000 | 1435.93 |
1554422400000 | 1438.0809 |
1554681600000 | 1439.353 |
1554768000000 | 1436.343 |
1554854400000 | 1438.135 |
1554940800000 | 1437.404 |
1555027200000 | 1440.859 |
1555286400000 | 1441.316 |
1555372800000 | 1442.819 |
1555459200000 | 1443.28 |
1555545600000 | 1444.301 |
1555977600000 | 1452.291 |
1556064000000 | 1449.542 |
1556150400000 | 1451.123 |
1556236800000 | 1453.773 |
1556496000000 | 1455.2059 |
1556582400000 | 1455.292 |
1556668800000 | 1451.483 |
1556755200000 | 1448.384 |
1556841600000 | 1456.228 |
1557100800000 | 1452.824 |
1557187200000 | 1439.974 |
1557273600000 | 1439.296 |
1557360000000 | 1436.228 |
1557446400000 | 1438.882 |
1557705600000 | 1420.457 |
1557792000000 | 1426.35 |
1557878400000 | 1430.195 |
1557964800000 | 1435.432 |
1558051200000 | 1432.657 |
1558310400000 | 1429.79 |
1558396800000 | 1433.749 |
1558483200000 | 1432.471 |
1558569600000 | 1426.551 |
1558656000000 | 1427.25 |
1558915200000 | 1427.6289 |
1559001600000 | 1424.172 |
1559088000000 | 1420.787 |
1559174400000 | 1421.954 |
1559260800000 | 1414.9469 |
1559520000000 | 1411.987 |
1559606400000 | 1422.174 |
1559692800000 | 1425.886 |
1559779200000 | 1429.16 |
1559865600000 | 1434.819 |
1560124800000 | 1437.111 |
1560211200000 | 1437.938 |
1560297600000 | 1436.703 |
1560384000000 | 1438.638 |
1560470400000 | 1438.194 |
1560729600000 | 1439.633 |
1560816000000 | 1445.222 |
1560902400000 | 1446.494 |
1560988800000 | 1451.982 |
1561075200000 | 1451.907 |
1561334400000 | 1451.625 |
1561420800000 | 1445.064 |
1561507200000 | 1445.566 |
1561593600000 | 1446.741 |
1561680000000 | 1448.949 |
1561939200000 | 1454.029 |
1562025600000 | 1456.175 |
1562112000000 | 1460.751 |
1562198400000 | 1461.108 |
1562284800000 | 1459.933 |
1562544000000 | 1457.575 |
1562630400000 | 1458.839 |
1562716800000 | 1462.4659 |
1562803200000 | 1463.585 |
1562889600000 | 1465.779 |
1563148800000 | 1466.307 |
1563235200000 | 1463.877 |
1563321600000 | 1460.619 |
1563408000000 | 1462.4469 |
1563494400000 | 1458.873 |
1563753600000 | 1461.226 |
1563840000000 | 1464.609 |
1563926400000 | 1467.445 |
1564012800000 | 1464.527 |
1564099200000 | 1468.622 |
1564358400000 | 1467.9949 |
1564444800000 | 1465.88 |
1564531200000 | 1458.568 |
1564617600000 | 1452.979 |
1564704000000 | 1448.503 |
1564963200000 | 1429.5619 |
1565049600000 | 1437.984 |
1565136000000 | 1438.0429 |
1565222400000 | 1447.654 |
1565308800000 | 1444.41 |
1565568000000 | 1439.303 |
1565654400000 | 1446.616 |
1565740800000 | 1433.819 |
1565827200000 | 1434.4369 |
1565913600000 | 1439.598 |
1566172800000 | 1443.936 |
1566259200000 | 1441.339 |
1566345600000 | 1444.52 |
1566432000000 | 1444.2349 |
1566518400000 | 1435.724 |
1566777600000 | 1439.566 |
1566864000000 | 1438.835 |
1566950400000 | 1440.779 |
1567036800000 | 1444.656 |
1567123200000 | 1444.9659 |
1567382400000 | 1445.047 |
1567468800000 | 1442.551 |
1567555200000 | 1446.571 |
1567641600000 | 1451.4949 |
1567728000000 | 1451.707 |
1567987200000 | 1452.036 |
1568073600000 | 1452.122 |
1568160000000 | 1455.2639 |
1568246400000 | 1456.8699 |
1568332800000 | 1456.605 |
1568592000000 | 1454.555 |
1568678400000 | 1455.66 |
1568764800000 | 1456.128 |
1568851200000 | 1456.237 |
1568937600000 | 1453.967 |
1569196800000 | 1453.797 |
1569283200000 | 1449.732 |
1569369600000 | 1452.927 |
1569456000000 | 1451.876 |
1569542400000 | 1449.878 |
1569801600000 | 1452.489 |
1569888000000 | 1448.037 |
1569974400000 | 1439.771 |
1570060800000 | 1444.061 |
1570147200000 | 1451.196 |
1570406400000 | 1449.362 |
1570492800000 | 1442.678 |
1570579200000 | 1446.977 |
1570665600000 | 1449.885 |
1570752000000 | 1454.374 |
1571011200000 | 1454.214 |
1571097600000 | 1458.715 |
1571184000000 | 1458.031 |
1571270400000 | 1459.035 |
1571356800000 | 1456.2639 |
1571616000000 | 1459.502 |
1571702400000 | 1457.513 |
1571788800000 | 1458.749 |
1571875200000 | 1459.9079 |
1571961600000 | 1462.044 |
1572220800000 | 1465.511 |
1572307200000 | 1463.983 |
1572393600000 | 1466.623 |
1572480000000 | 1465.945 |
1572566400000 | 1470 |
1572825600000 | 1471.5239 |
1572912000000 | 1471.138 |
1572998400000 | 1471.722 |
1573084800000 | 1474.061 |
1573171200000 | 1475.635 |
1573430400000 | 1474.921 |
1573516800000 | 1475.936 |
1573603200000 | 1476.626 |
1573689600000 | 1476.643 |
1573776000000 | 1481.292 |
1574035200000 | 1482.487 |
1574121600000 | 1481.781 |
1574208000000 | 1478.92 |
1574294400000 | 1478.616 |
1574380800000 | 1480.244 |
1574640000000 | 1485.05 |
1574726400000 | 1486.311 |
1574812800000 | 1489.491 |
1574899200000 | 1489.58 |
1574985600000 | 1487.234 |
1575244800000 | 1481.355 |
1575331200000 | 1476.64 |
1575417600000 | 1480.9659 |
1575504000000 | 1482.005 |
1575590400000 | 1489.013 |
1575849600000 | 1486.856 |
1575936000000 | 1486.017 |
1576022400000 | 1488.431 |
1576108800000 | 1494.434 |
1576195200000 | 1495.817 |
1576454400000 | 1501.238 |
1576540800000 | 1501.977 |
1576627200000 | 1501.694 |
1576713600000 | 1505.554 |
1576800000000 | 1508.635 |
1577059200000 | 1509.821 |
1577145600000 | 1509.46 |
1577404800000 | 1515.383 |
1577664000000 | 1509.846 |
1577750400000 | 1512.16 |
1577923200000 | 1523.001 |
1578009600000 | 1515.898 |
1578268800000 | 1519.579 |
1578355200000 | 1516.15 |
1578441600000 | 1521.301 |
1578528000000 | 1528.159 |
1578614400000 | 1525.268 |
1578873600000 | 1531.683 |
1578960000000 | 1529.51 |
1579046400000 | 1530.938 |
1579132800000 | 1537.777 |
1579219200000 | 1541.442 |
1579478400000 | 1541.547 |
1579564800000 | 1539.738 |
1579651200000 | 1540.8789 |
1579737600000 | 1541.574 |
1579824000000 | 1534.9 |
1580083200000 | 1521.671 |
1580169600000 | 1530.604 |
1580256000000 | 1530.981 |
1580342400000 | 1533.587 |
1580428800000 | 1520.829 |
1580688000000 | 1526.163 |
1580774400000 | 1537.369 |
1580860800000 | 1544.002 |
1580947200000 | 1547.165 |
1581033600000 | 1544.752 |
1581292800000 | 1549.896 |
1581379200000 | 1549.287 |
1581465600000 | 1552.82 |
1581552000000 | 1551.536 |
1581638400000 | 1552.926 |
1581897600000 | 1553.108 |
1581984000000 | 1551.176 |
1582070400000 | 1554.45 |
1582156800000 | 1551.21 |
1582243200000 | 1544.361 |
1582502400000 | 1524 |
1582588800000 | 1507.539 |
1582675200000 | 1506.565 |
1582761600000 | 1489.958 |
1582848000000 | 1487.895 |
1583107200000 | 1502.289 |
1583193600000 | 1493.604 |
1583280000000 | 1503.884 |
1583366400000 | 1496.327 |
1583452800000 | 1493.153 |
1583712000000 | 1478.935 |
1583798400000 | 1489.223 |
1583884800000 | 1481.742 |
1583971200000 | 1467.877 |
1584057600000 | 1482.165 |
1584316800000 | 1468.643 |
1584403200000 | 1474.6389 |
1584489600000 | 1470.9369 |
1584576000000 | 1471.288 |
1584662400000 | 1467.653 |
1584921600000 | 1465.554 |
1585008000000 | 1472.644 |
1585094400000 | 1473.092 |
1585180800000 | 1477.869 |
1585267200000 | 1475.095 |
1585526400000 | 1477.959 |
1585612800000 | 1476.846 |
1585699200000 | 1473.718 |
1585785600000 | 1475.731 |
1585872000000 | 1474.664 |
1586131200000 | 1479.846 |
1586217600000 | 1479.453 |
1586304000000 | 1481.656 |
1586390400000 | 1482.451 |
1586822400000 | 1485.02 |
1586908800000 | 1483.332 |
1586995200000 | 1484.2159 |
1587081600000 | 1486.742 |
1587340800000 | 1484.853 |
1587427200000 | 1481.1099 |
1587513600000 | 1483.866 |
1587600000000 | 1483.797 |
1587686400000 | 1485.359 |
1587945600000 | 1486.655 |
1588032000000 | 1485.477 |
1588118400000 | 1488.623 |
1588204800000 | 1488.3 |
1588291200000 | 1485.14 |
1588550400000 | 1485.69 |
1588636800000 | 1486.724 |
1588723200000 | 1486.313 |
1588809600000 | 1487.375 |
1588896000000 | 1489.143 |
1589155200000 | 1489.516 |
1589241600000 | 1487.347 |
1589328000000 | 1485.567 |
1589414400000 | 1486.882 |
1589500800000 | 1487.421 |
1589760000000 | 1490.427 |
1589846400000 | 1489.3119 |
1589932800000 | 1491.359 |
1590019200000 | 1490.448 |
1590105600000 | 1490.71 |
1590364800000 | 1490.811 |
1590451200000 | 1491.696 |
1590537600000 | 1493.111 |
1590624000000 | 1492.807 |
1590710400000 | 1493.4179 |
1590969600000 | 1493.766 |
1591056000000 | 1494.76 |
1591142400000 | 1496.1679 |
1591228800000 | 1495.672 |
1591315200000 | 1498.997 |
1591574400000 | 1500.348 |
1591660800000 | 1500.1489 |
1591747200000 | 1500.166 |
1591833600000 | 1489.656 |
1591920000000 | 1491.843 |
1592179200000 | 1493.011 |
1592265600000 | 1496.659 |
1592352000000 | 1496.227 |
1592438400000 | 1496.563 |
1592524800000 | 1495.663 |
1592784000000 | 1497.645 |
1592870400000 | 1499.272 |
1592956800000 | 1493.731 |
1593043200000 | 1496.594 |
1593129600000 | 1489.863 |
1593388800000 | 1493.324 |
1593475200000 | 1497.087 |
1593561600000 | 1499.088 |
1593648000000 | 1500.05 |
1593734400000 | 1500.06 |
1593993600000 | 1504.998 |
1594080000000 | 1502.424 |
1594166400000 | 1505.212 |
1594252800000 | 1504.663 |
1594339200000 | 1507.637 |
1594598400000 | 1504.287 |
1594684800000 | 1507.6579 |
1594771200000 | 1509.2739 |
1594857600000 | 1507.619 |
1594944000000 | 1507.769 |
1595203200000 | 1512.4559 |
1595289600000 | 1512.148 |
1595376000000 | 1513.593 |
1595462400000 | 1507.554 |
1595548800000 | 1505.335 |
1595808000000 | 1508.317 |
1595894400000 | 1506.154 |
1595980800000 | 1509.382 |
1596067200000 | 1508.702 |
1596153600000 | 1513.131 |
1596412800000 | 1516.527 |
1596499200000 | 1517.603 |
1596585600000 | 1520.215 |
1596672000000 | 1523.919 |
1596758400000 | 1522.689 |
1597017600000 | 1522.9949 |
1597104000000 | 1519.413 |
1597190400000 | 1525.55 |
1597276800000 | 1525.077 |
1597363200000 | 1524.936 |
1597622400000 | 1525.921 |
1597708800000 | 1527.959 |
1597795200000 | 1526.325 |
1597881600000 | 1529.05 |
1597968000000 | 1531.2539 |
1598227200000 | 1534.861 |
1598313600000 | 1536.723 |
1598400000000 | 1542.722 |
1598486400000 | 1543.039 |
1598572800000 | 1545.517 |
1598832000000 | 1545.18 |
1598918400000 | 1548.916 |
1599004800000 | 1553.648 |
1599091200000 | 1539.009 |
1599177600000 | 1534.479 |
1599436800000 | 1534.499 |
1599523200000 | 1521.807 |
1599609600000 | 1530.926 |
1599696000000 | 1524.138 |
1599782400000 | 1523.791 |
1600041600000 | 1527.692 |
1600128000000 | 1529.871 |
1600214400000 | 1526.916 |
1600300800000 | 1523.796 |
1600387200000 | 1520.0429 |
1600646400000 | 1518.443 |
1600732800000 | 1522.234 |
1600819200000 | 1513.888 |
1600905600000 | 1514.939 |
1600992000000 | 1520.1099 |
1601251200000 | 1524.595 |
1601337600000 | 1523.473 |
1601424000000 | 1526.229 |
1601510400000 | 1528.329 |
1601596800000 | 1522.699 |
1601856000000 | 1528.97 |
1601942400000 | 1523.703 |
1602028800000 | 1529.8789 |
1602115200000 | 1531.882 |
1602201600000 | 1535.875 |
1602460800000 | 1542.827 |
1602547200000 | 1541.142 |
1602633600000 | 1538.461 |
1602720000000 | 1537.03 |
1602806400000 | 1536.748 |
1603065600000 | 1530.693 |
1603152000000 | 1532.0719 |
1603238400000 | 1531.298 |
1603324800000 | 1532.479 |
1603411200000 | 1533.198 |
1603670400000 | 1526.939 |
1603756800000 | 1527.351 |
1603843200000 | 1512.711 |
1603929600000 | 1517.599 |
1604016000000 | 1511.539 |
1604275200000 | 1513.957 |
1604361600000 | 1519.511 |
1604448000000 | 1529.493 |
1604534400000 | 1536.506 |
1604620800000 | 1536.715 |
1604880000000 | 1537.105 |
1604966400000 | 1535.314 |
1605052800000 | 1539.374 |
1605139200000 | 1536.801 |
1605225600000 | 1539.728 |
1605484800000 | 1542.701 |
1605571200000 | 1541.892 |
1605657600000 | 1538.943 |
1605744000000 | 1540.44 |
1605830400000 | 1538.021 |
1606089600000 | 1539.189 |
1606176000000 | 1544.451 |
1606262400000 | 1545.041 |
1606348800000 | 1545.07 |
1606435200000 | 1546.2159 |
1606694400000 | 1545.369 |
1606780800000 | 1549.878 |
1606867200000 | 1550.509 |
1606953600000 | 1550.229 |
1607040000000 | 1552.542 |
1607299200000 | 1553.311 |
1607385600000 | 1554.641 |
1607472000000 | 1550.183 |
1607558400000 | 1550.503 |
1607644800000 | 1550.411 |
1607904000000 | 1549.719 |
1607990400000 | 1553.871 |
1608076800000 | 1555.325 |
1608163200000 | 1557.991 |
1608249600000 | 1557.023 |
1608508800000 | 1555.733 |
1608595200000 | 1555.436 |
1608681600000 | 1554.757 |
1608768000000 | 1556.428 |
1609113600000 | 1561.009 |
1609200000000 | 1560.986 |
1609286400000 | 1560.535 |
1609372800000 | 1562.568 |
1609718400000 | 1556.414 |
1609804800000 | 1559.174 |
1609891200000 | 1557.502 |
1609977600000 | 1565.625 |
1610064000000 | 1569.415 |
1610323200000 | 1564.871 |
1610409600000 | 1563.872 |
1610496000000 | 1566.503 |
1610582400000 | 1563.486 |
1610668800000 | 1559.773 |
1610928000000 | 1559.919 |
1611014400000 | 1563.7829 |
1611100800000 | 1572.035 |
1611187200000 | 1573.627 |
1611273600000 | 1572.441 |
1611532800000 | 1576.01 |
1611619200000 | 1576.766 |
1611705600000 | 1563.433 |
1611792000000 | 1567.8889 |
1611878400000 | 1557.821 |
1612137600000 | 1566.119 |
1612224000000 | 1572.535 |
1612310400000 | 1572.431 |
1612396800000 | 1576.861 |
1612483200000 | 1578.258 |
1612742400000 | 1580.868 |
1612828800000 | 1580.441 |
1612915200000 | 1579.741 |
1613001600000 | 1580.625 |
1613088000000 | 1582.23 |
1613347200000 | 1582.2539 |
1613433600000 | 1581.673 |
1613520000000 | 1581.723 |
1613606400000 | 1579.26 |
1613692800000 | 1576.016 |
1613952000000 | 1569.493 |
1614038400000 | 1569.673 |
1614124800000 | 1574.488 |
1614211200000 | 1559.5239 |
1614297600000 | 1557.263 |
1614556800000 | 1569.938 |
1614643200000 | 1564.677 |
1614729600000 | 1556.467 |
1614816000000 | 1550.04 |
1614902400000 | 1557.768 |
1615161600000 | 1552.655 |
1615248000000 | 1561.734 |
1615334400000 | 1563.801 |
1615420800000 | 1569.032 |
1615507200000 | 1568.403 |
1615766400000 | 1570.54 |
1615852800000 | 1571.407 |
1615939200000 | 1572.152 |
1616025600000 | 1565.409 |
1616112000000 | 1565.4849 |
1616371200000 | 1569.255 |
1616457600000 | 1567.856 |
1616544000000 | 1564.494 |
1616630400000 | 1565.083 |
1616716800000 | 1571.749 |
1616976000000 | 1572.303 |
1617062400000 | 1569.779 |
1617148800000 | 1572.943 |
1617235200000 | 1578.111 |
1617667200000 | 1584.976 |
1617753600000 | 1586.973 |
1617840000000 | 1589.954 |
1617926400000 | 1593.795 |
1618185600000 | 1593.4849 |
1618272000000 | 1596.398 |
1618358400000 | 1592.955 |
1618444800000 | 1598.914 |
1618531200000 | 1600.5809 |
1618790400000 | 1597.821 |
1618876800000 | 1594.939 |
1618963200000 | 1598.137 |
1619049600000 | 1593.377 |
1619136000000 | 1598.1199 |
1619395200000 | 1599.202 |
1619481600000 | 1598.6199 |
1619568000000 | 1598.241 |
1619654400000 | 1601.295 |
1619740800000 | 1597.926 |
1620000000000 | 1598.372 |
1620086400000 | 1593.48 |
1620172800000 | 1593.2059 |
1620259200000 | 1598.439 |
1620345600000 | 1601.656 |
1620604800000 | 1594.7 |
1620691200000 | 1591.362 |
1620777600000 | 1580.715 |
1620864000000 | 1586.167 |
1620950400000 | 1593.377 |
1621209600000 | 1591.741 |
1621296000000 | 1588.138 |
1621382400000 | 1587.225 |
1621468800000 | 1593.353 |
1621555200000 | 1592.125 |
1621814400000 | 1597.946 |
1621900800000 | 1597.395 |
1621987200000 | 1597.917 |
1622073600000 | 1597.02 |
1622160000000 | 1597.718 |
1622419200000 | 1597.755 |
1622505600000 | 1596.0239 |
1622592000000 | 1597.505 |
1622678400000 | 1594.497 |
1622764800000 | 1600.718 |
1623024000000 | 1601.262 |
1623110400000 | 1601.001 |
1623196800000 | 1600.967 |
1623283200000 | 1605.064 |
1623369600000 | 1605.979 |
1623628800000 | 1609.463 |
1623715200000 | 1607.058 |
1623801600000 | 1604.43 |
1623888000000 | 1608.171 |
1623974400000 | 1601.64 |
1624233600000 | 1608.442 |
1624320000000 | 1613.209 |
1624406400000 | 1612.693 |
1624492800000 | 1616.505 |
1624579200000 | 1617.346 |
1624838400000 | 1621.028 |
1624924800000 | 1621.407 |
1625011200000 | 1621.789 |
1625097600000 | 1625.162 |
1625184000000 | 1632.27 |
1625443200000 | 1632.2539 |
1625529600000 | 1633.194 |
1625616000000 | 1635.782 |
1625702400000 | 1630.907 |
1625788800000 | 1637.188 |
1626048000000 | 1639.637 |
1626134400000 | 1639.063 |
1626220800000 | 1641.388 |
1626307200000 | 1638.499 |
1626393600000 | 1632.678 |
1626652800000 | 1621.653 |
1626739200000 | 1631.03 |
1626825600000 | 1636.317 |
1626912000000 | 1640.114 |
1626998400000 | 1647.611 |
1627257600000 | 1649.3119 |
1627344000000 | 1644.623 |
1627430400000 | 1643.705 |
1627516800000 | 1645.548 |
1627603200000 | 1639.358 |
1627862400000 | 1638.6099 |
1627948800000 | 1643.7 |
1628035200000 | 1641.803 |
1628121600000 | 1646.576 |
1628208000000 | 1646.3119 |
1628467200000 | 1645.416 |
1628553600000 | 1645.378 |
1628640000000 | 1646.144 |
1628726400000 | 1650.298 |
1628812800000 | 1652.507 |
1629072000000 | 1655.0329 |
1629158400000 | 1648.534 |
1629244800000 | 1638.6579 |
1629331200000 | 1641.029 |
1629417600000 | 1649.3 |
1629676800000 | 1657.828 |
1629763200000 | 1658.577 |
1629849600000 | 1658.827 |
1629936000000 | 1653.804 |
1630022400000 | 1660.666 |
1630281600000 | 1668.368 |
1630368000000 | 1666.49 |
1630454400000 | 1666.883 |
1630540800000 | 1668.1679 |
1630627200000 | 1669.42 |
1630886400000 | 1669.519 |
1630972800000 | 1669.074 |
1631059200000 | 1666.6869 |
1631145600000 | 1661.77 |
1631232000000 | 1654.653 |
1631491200000 | 1656.125 |
1631577600000 | 1652.0429 |
1631664000000 | 1658.782 |
1631750400000 | 1657.529 |
1631836800000 | 1649.22 |
1632096000000 | 1632.788 |
1632182400000 | 1633.057 |
1632268800000 | 1640.242 |
1632355200000 | 1649.773 |
1632441600000 | 1650.6389 |
1632700800000 | 1647.645 |
1632787200000 | 1630.607 |
1632873600000 | 1632.118 |
1632960000000 | 1626.373 |
1633046400000 | 1632.993 |
1633305600000 | 1623.434 |
1633392000000 | 1629.988 |
1633478400000 | 1632.4949 |
1633564800000 | 1636.857 |
1633651200000 | 1635.849 |
1633910400000 | 1632.088 |
1633996800000 | 1630.199 |
1634083200000 | 1632.102 |
1634169600000 | 1640.518 |
1634256000000 | 1645.883 |
1634515200000 | 1648.3789 |
1634601600000 | 1652.275 |
1634688000000 | 1653.061 |
1634774400000 | 1654.536 |
1634860800000 | 1652.886 |
1635120000000 | 1656.612 |
1635206400000 | 1658.24 |
1635292800000 | 1657.083 |
1635379200000 | 1663.709 |
1635465600000 | 1665.8599 |
1635724800000 | 1666.659 |
1635811200000 | 1669.266 |
1635897600000 | 1674.486 |
1635984000000 | 1678.987 |
1636070400000 | 1680.452 |
1636329600000 | 1680.564 |
1636416000000 | 1676.518 |
1636502400000 | 1670.677 |
1636588800000 | 1670.99 |
1636675200000 | 1676.8309 |
1636934400000 | 1676.282 |
1637020800000 | 1679.92 |
1637107200000 | 1678.733 |
1637193600000 | 1683.556 |
1637280000000 | 1684.276 |
1637539200000 | 1680.764 |
1637625600000 | 1681.224 |
1637712000000 | 1684.01 |
1637798400000 | 1684.128 |
1637884800000 | 1669.321 |
1638144000000 | 1679.623 |
1638230400000 | 1669.165 |
1638316800000 | 1661.318 |
1638403200000 | 1667.459 |
1638489600000 | 1660.599 |
1638748800000 | 1666.701 |
1638835200000 | 1680.347 |
1638921600000 | 1682.102 |
1639008000000 | 1678.415 |
1639094400000 | 1683.941 |
1639353600000 | 1678.503 |
1639440000000 | 1674.427 |
1639526400000 | 1683.999 |
1639612800000 | 1677.967 |
1639699200000 | 1673.468 |
1639958400000 | 1668.46 |
1640044800000 | 1676.276 |
1640131200000 | 1681.002 |
1640217600000 | 1683.747 |
1640304000000 | 1683.797 |
1640563200000 | 1689.702 |
1640649600000 | 1688.729 |
1640736000000 | 1688.776 |
1640822400000 | 1687.411 |
1640908800000 | 1685.513 |
1641168000000 | 1690.467 |
1641254400000 | 1687.854 |
1641340800000 | 1676.9949 |
1641427200000 | 1675.545 |
1641513600000 | 1673.828 |
1641772800000 | 1674.007 |
1641859200000 | 1678.348 |
1641945600000 | 1680.211 |
1642032000000 | 1669.844 |
1642118400000 | 1671.278 |
1642377600000 | 1671.422 |
1642464000000 | 1660.867 |
1642550400000 | 1655.881 |
1642636800000 | 1650.209 |
1642723200000 | 1638.2059 |
1642982400000 | 1638.414 |
1643068800000 | 1632.402 |
1643155200000 | 1633.032 |
1643241600000 | 1630.895 |
1643328000000 | 1644.308 |
1643587200000 | 1654.665 |
1643673600000 | 1657.728 |
1643760000000 | 1660.478 |
1643846400000 | 1647.717 |
1643932800000 | 1652.051 |
1644192000000 | 1650.287 |
1644278400000 | 1653.373 |
1644364800000 | 1658.112 |
1644451200000 | 1651.573 |
1644537600000 | 1643.864 |
1644796800000 | 1643.164 |
1644883200000 | 1648.801 |
1644969600000 | 1648.492 |
1645056000000 | 1640.9079 |
1645142400000 | 1638.1099 |
1645401600000 | 1638.121 |
1645488000000 | 1634.555 |
1645574400000 | 1628.029 |
1645660800000 | 1633.662 |
1645747200000 | 1640.344 |
1646006400000 | 1640.182 |
1646092800000 | 1635.391 |
1646179200000 | 1640.909 |
1646265600000 | 1638.491 |
1646352000000 | 1635.049 |
1646611200000 | 1624.3889 |
1646697600000 | 1621.726 |
1646784000000 | 1630.954 |
1646870400000 | 1629.314 |
1646956800000 | 1624.997 |
1647216000000 | 1622.054 |
1647302400000 | 1629.813 |
1647388800000 | 1637.876 |
1647475200000 | 1642.14 |
1647561600000 | 1647.061 |
1647820800000 | 1646.907 |
1647907200000 | 1651.1289 |
1647993600000 | 1647.4559 |
1648080000000 | 1652.19 |
1648166400000 | 1653.2739 |
1648425600000 | 1656.469 |
1648512000000 | 1659.965 |
1648598400000 | 1657.763 |
1648684800000 | 1652.181 |
1648771200000 | 1653.005 |
1649030400000 | 1657.239 |
1649116800000 | 1651.922 |
1649203200000 | 1646.957 |
1649289600000 | 1648.498 |
1649376000000 | 1646.609 |
1649635200000 | 1639.705 |
1649721600000 | 1638.368 |
1649808000000 | 1642.52 |
1649894400000 | 1637.217 |
1650326400000 | 1642.924 |
1650412800000 | 1640.898 |
1650499200000 | 1635.768 |
1650585600000 | 1625.907 |
1650844800000 | 1628.208 |
1650931200000 | 1617.074 |
1651017600000 | 1617.844 |
1651104000000 | 1628.06 |
1651190400000 | 1614.403 |
1651449600000 | 1617.225 |
1651536000000 | 1618.111 |
1651622400000 | 1626.813 |
1651708800000 | 1615.565 |
1651795200000 | 1614.169 |
1652054400000 | 1606.32 |
1652140800000 | 1607.56 |
1652227200000 | 1603.087 |
1652313600000 | 1602.502 |
1652400000000 | 1608.248 |
1652659200000 | 1607.476 |
1652745600000 | 1612.191 |
1652832000000 | 1602.584 |
1652918400000 | 1600.817 |
1653004800000 | 1600.892 |
1653264000000 | 1605.243 |
1653350400000 | 1603.192 |
1653436800000 | 1605.388 |
1653523200000 | 1609.895 |
1653609600000 | 1615.554 |
1653868800000 | 1615.671 |
1653955200000 | 1614.657 |
1654041600000 | 1613.328 |
1654128000000 | 1618.057 |
1654214400000 | 1612.751 |
1654473600000 | 1613.541 |
1654560000000 | 1616.09 |
1654646400000 | 1613.789 |
1654732800000 | 1606.949 |
1654819200000 | 1598.099 |
1655078400000 | 1587.5909 |
1655164800000 | 1587.037 |
1655251200000 | 1591.527 |
1655337600000 | 1583.296 |
1655424000000 | 1583.896 |
1655683200000 | 1584.117 |
1655769600000 | 1591.381 |
1655856000000 | 1591.102 |
1655942400000 | 1594.0429 |
1656028800000 | 1602.173 |
1656288000000 | 1601.288 |
1656374400000 | 1594.943 |
1656460800000 | 1595.488 |
1656547200000 | 1592.983 |
1656633600000 | 1595.441 |
1656892800000 | 1595.642 |
1656979200000 | 1597.096 |
1657065600000 | 1598.144 |
1657152000000 | 1602.359 |
1657238400000 | 1602.6199 |
1657497600000 | 1599.259 |
1657584000000 | 1596.578 |
1657670400000 | 1595.852 |
1657756800000 | 1595.742 |
1657843200000 | 1600.7059 |
1658102400000 | 1598.594 |
1658188800000 | 1605.7739 |
1658275200000 | 1607.961 |
1658361600000 | 1611.257 |
1658448000000 | 1608.308 |
1658707200000 | 1608.371 |
1658793600000 | 1604.041 |
1658880000000 | 1612.551 |
1658966400000 | 1615.587 |
1659052800000 | 1620.471 |
1659312000000 | 1620.0619 |
1659398400000 | 1617.81 |
1659484800000 | 1623.828 |
1659571200000 | 1624.083 |
1659657600000 | 1623.094 |
1659916800000 | 1622.432 |
1660003200000 | 1621.102 |
1660089600000 | 1628.163 |
1660176000000 | 1627.442 |
1660262400000 | 1633.598 |
1660521600000 | 1635.526 |
1660608000000 | 1636.181 |
1660694400000 | 1633.972 |
1660780800000 | 1634.625 |
1660867200000 | 1629.953 |
1661126400000 | 1622.8219 |
1661212800000 | 1622.285 |
1661299200000 | 1622.882 |
1661385600000 | 1627.696 |
1661472000000 | 1616.253 |
1661731200000 | 1613.795 |
1661817600000 | 1610.134 |
1661904000000 | 1607.409 |
1661990400000 | 1608.751 |
1662076800000 | 1605.056 |
1662336000000 | 1605.335 |
1662422400000 | 1603.522 |
1662508800000 | 1609.373 |
1662595200000 | 1611.861 |
1662681600000 | 1618.319 |
1662940800000 | 1623.021 |
1663027200000 | 1605.921 |
1663113600000 | 1608.118 |
1663200000000 | 1604.532 |
1663286400000 | 1602.825 |
1663545600000 | 1605.192 |
1663632000000 | 1602.775 |
1663718400000 | 1597.676 |
1663804800000 | 1596.163 |
1663891200000 | 1590.948 |
1664150400000 | 1588.518 |
1664236800000 | 1588.071 |
1664323200000 | 1594.218 |
1664409600000 | 1586.836 |
1664496000000 | 1581.404 |
1664755200000 | 1589.373 |
1664841600000 | 1598.314 |
1664928000000 | 1598.133 |
1665014400000 | 1595.743 |
1665100800000 | 1587.394 |
1665360000000 | 1585.424 |
1665446400000 | 1583.336 |
1665532800000 | 1582.931 |
1665619200000 | 1591.47 |
1665705600000 | 1584.3789 |
1665964800000 | 1593.3789 |
1666051200000 | 1596.549 |
1666137600000 | 1595.2739 |
1666224000000 | 1593.855 |
1666310400000 | 1600.598 |
1666569600000 | 1604.051 |
1666656000000 | 1608.138 |
1666742400000 | 1605.035 |
1666828800000 | 1602.497 |
1666915200000 | 1609.277 |
1667174400000 | 1607.302 |
1667260800000 | 1605.615 |
1667347200000 | 1598.184 |
1667433600000 | 1594.306 |
1667520000000 | 1598.204 |
1667779200000 | 1601.725 |
1667865600000 | 1603.487 |
1667952000000 | 1596.462 |
1668038400000 | 1614.1869 |
1668124800000 | 1617.515 |
1668384000000 | 1616.028 |
1668470400000 | 1618.137 |
1668556800000 | 1616.228 |
1668643200000 | 1615.961 |
1668729600000 | 1616.967 |
1668988800000 | 1615.849 |
1669075200000 | 1619.6489 |
1669161600000 | 1621.884 |
1669248000000 | 1622.142 |
1669334400000 | 1621.798 |
1669593600000 | 1618.0039 |
1669680000000 | 1617.069 |
1669766400000 | 1627.249 |
1669852800000 | 1627.063 |
1669939200000 | 1626.642 |
1670198400000 | 1621.9369 |
1670284800000 | 1617.29 |
1670371200000 | 1616.789 |
1670457600000 | 1619.512 |
1670544000000 | 1617.638 |
1670803200000 | 1622.321 |
1670889600000 | 1624.4949 |
1670976000000 | 1622.915 |
1671062400000 | 1614.952 |
1671148800000 | 1611.622 |
1671408000000 | 1609.2739 |
1671494400000 | 1609.78 |
1671580800000 | 1614.63 |
1671667200000 | 1609.77 |
1671753600000 | 1611.671 |
1672099200000 | 1610.199 |
1672185600000 | 1606.882 |
1672272000000 | 1612.93 |
1672358400000 | 1612.575 |
1672617600000 | 1612.98 |
1672704000000 | 1611.396 |
1672790400000 | 1613.031 |
1672876800000 | 1609.376 |
1672963200000 | 1616.787 |
1673222400000 | 1617.119 |
1673308800000 | 1619.561 |
1673395200000 | 1624.556 |
1673481600000 | 1626.321 |
1673568000000 | 1628.291 |
1673827200000 | 1628.669 |
1673913600000 | 1628.4 |
1674000000000 | 1623.036 |
1674086400000 | 1620.511 |
1674172800000 | 1627.574 |
1674432000000 | 1632.506 |
1674518400000 | 1632.709 |
1674604800000 | 1632.677 |
1674691200000 | 1637.409 |
1674777600000 | 1639.137 |
1675036800000 | 1634.09 |
1675123200000 | 1639.567 |
1675209600000 | 1643.916 |
1675296000000 | 1651.143 |
1675382400000 | 1647.571 |
1675641600000 | 1645.363 |
1675728000000 | 1651.803 |
1675814400000 | 1647.265 |
1675900800000 | 1643.72 |
1675987200000 | 1644.195 |
1676246400000 | 1650.556 |
1676332800000 | 1651.005 |
1676419200000 | 1651.896 |
1676505600000 | 1645.073 |
1676592000000 | 1644.122 |
1676851200000 | 1644.64 |
1676937600000 | 1635.574 |
1677024000000 | 1635.011 |
1677110400000 | 1638.23 |
1677196800000 | 1632.755 |
1677456000000 | 1634.931 |
1677542400000 | 1633.586 |
1677628800000 | 1630.795 |
1677715200000 | 1634.305 |
1677801600000 | 1643.016 |
1678060800000 | 1644.863 |
1678147200000 | 1637.654 |
1678233600000 | 1638.475 |
1678320000000 | 1630.042 |
1678406400000 | 1624.558 |
1678665600000 | 1625.8889 |
1678752000000 | 1634.784 |
1678838400000 | 1633.925 |
1678924800000 | 1643.278 |
1679011200000 | 1639.28 |
1679270400000 | 1642.553 |
1679356800000 | 1648.941 |
1679443200000 | 1642.453 |
1679529600000 | 1645.253 |
1679616000000 | 1647.302 |
1679875200000 | 1647.932 |
1679961600000 | 1646.6 |
1680048000000 | 1653.349 |
1680134400000 | 1656.565 |
1680220800000 | 1663.233 |
1680480000000 | 1665.969 |
1680566400000 | 1664.555 |
1680652800000 | 1663.018 |
1680739200000 | 1665.662 |
1681171200000 | 1664.79 |
1681257600000 | 1662.8699 |
1681344000000 | 1671.182 |
1681430400000 | 1670.817 |
1681689600000 | 1672.527 |
1681776000000 | 1673.272 |
1681862400000 | 1673.013 |
1681948800000 | 1668.921 |
1682035200000 | 1670.106 |
1682294400000 | 1670.2449 |
1682380800000 | 1661.992 |
1682467200000 | 1662.166 |
1682553600000 | 1674.069 |
1682640000000 | 1678.313 |
1682899200000 | 1678.44 |
1682985600000 | 1673.046 |
1683072000000 | 1669.653 |
1683158400000 | 1666.3219 |
1683244800000 | 1677.003 |
1683504000000 | 1678.042 |
1683590400000 | 1675.489 |
1683676800000 | 1678.857 |
1683763200000 | 1678.503 |
1683849600000 | 1677.262 |
1684108800000 | 1679.131 |
1684195200000 | 1677.555 |
1684281600000 | 1684.341 |
1684368000000 | 1690.065 |
1684454400000 | 1689.271 |
1684713600000 | 1689.656 |
1684800000000 | 1684.37 |
1684886400000 | 1681.483 |
1684972800000 | 1689.161 |
1685059200000 | 1698.848 |
1685318400000 | 1699.424 |
1685404800000 | 1700.248 |
1685491200000 | 1697.377 |
1685577600000 | 1704.19 |
1685664000000 | 1711.527 |
1685923200000 | 1710.975 |
1686009600000 | 1711.913 |
1686096000000 | 1707.401 |
1686182400000 | 1712.748 |
1686268800000 | 1714.818 |
1686528000000 | 1722.095 |
1686614400000 | 1725.874 |
1686700800000 | 1727.83 |
1686787200000 | 1735.975 |
1686873600000 | 1733.192 |
1687132800000 | 1733.78 |
1687219200000 | 1732.319 |
1687305600000 | 1727.52 |
1687392000000 | 1731.62 |
1687478400000 | 1726.774 |
1687737600000 | 1721.329 |
1687824000000 | 1729.042 |
1687910400000 | 1728.849 |
1687996800000 | 1731.423 |
1688083200000 | 1740.285 |
1688342400000 | 1741.873 |
1688428800000 | 1741.983 |
1688515200000 | 1741.99 |
1688601600000 | 1736.523 |
1688688000000 | 1733.799 |
1688947200000 | 1733.806 |
1689033600000 | 1737.416 |
1689120000000 | 1743.779 |
1689206400000 | 1750.626 |
1689292800000 | 1751.197 |
1689552000000 | 1754.508 |
1689638400000 | 1760.663 |
1689724800000 | 1762.898 |
1689811200000 | 1756.576 |
1689897600000 | 1756.307 |
1690156800000 | 1760.621 |
1690243200000 | 1762.376 |
1690329600000 | 1761.427 |
1690416000000 | 1757.414 |
1690502400000 | 1766.593 |
1690761600000 | 1768.006 |
1690848000000 | 1765.961 |
1690934400000 | 1753.351 |
1691020800000 | 1751.996 |
1691107200000 | 1749.454 |
1691366400000 | 1756.142 |
1691452800000 | 1753.478 |
1691539200000 | 1746.722 |
1691625600000 | 1747.961 |
1691712000000 | 1746.893 |
1691971200000 | 1753.304 |
1692057600000 | 1745.436 |
1692144000000 | 1739.433 |
1692230400000 | 1734.042 |
1692316800000 | 1733.787 |
1692576000000 | 1741.512 |
1692662400000 | 1739.544 |
1692748800000 | 1748.74 |
1692835200000 | 1737.694 |
1692921600000 | 1742.757 |
1693180800000 | 1747.329 |
1693267200000 | 1758.255 |
1693353600000 | 1761.113 |
1693440000000 | 1760.928 |
1693526400000 | 1761.672 |
1693785600000 | 1762.143 |
1693872000000 | 1761.564 |
1693958400000 | 1755.337 |
1694044800000 | 1753.254 |
1694131200000 | 1754.5 |
1694390400000 | 1761.479 |
1694476800000 | 1756.614 |
1694563200000 | 1759.424 |
1694649600000 | 1765.192 |
1694736000000 | 1755.698 |
1694995200000 | 1756.988 |
1695081600000 | 1755.481 |
1695168000000 | 1747.761 |
1695254400000 | 1736.127 |
1695340800000 | 1734.725 |
1695600000000 | 1738.133 |
1695686400000 | 1728.143 |
1695772800000 | 1727.927 |
1695859200000 | 1732.114 |
1695945600000 | 1731.354 |
1696204800000 | 1734.924 |
1696291200000 | 1724.686 |
1696377600000 | 1730.687 |
1696464000000 | 1730.634 |
1696550400000 | 1739.107 |
1696809600000 | 1743.039 |
1696896000000 | 1746.163 |
1696982400000 | 1749.368 |
1697068800000 | 1747.425 |
1697155200000 | 1743.141 |
1697414400000 | 1750.359 |
1697500800000 | 1748.818 |
1697587200000 | 1740.719 |
1697673600000 | 1736.903 |
1697760000000 | 1728.514 |
1698019200000 | 1729.237 |
1698105600000 | 1734.383 |
1698192000000 | 1724.797 |
1698278400000 | 1713.961 |
1698364800000 | 1713.367 |
1698624000000 | 1722.173 |
1698710400000 | 1724.984 |
1698796800000 | 1732.939 |
1698883200000 | 1743.749 |
1698969600000 | 1748.558 |
1699228800000 | 1751.752 |
1699315200000 | 1755.234 |
1699401600000 | 1756.696 |
1699488000000 | 1752.426 |
1699574400000 | 1762.086 |
1699833600000 | 1762.33 |
1699920000000 | 1771.456 |
1700006400000 | 1772.217 |
1700092800000 | 1773.723 |
1700179200000 | 1773.934 |
1700438400000 | 1779.336 |
1700524800000 | 1777.954 |
1700611200000 | 1780.087 |
1700697600000 | 1780.305 |
1700784000000 | 1780.294 |
1701043200000 | 1779.531 |
1701129600000 | 1781.135 |
1701216000000 | 1779.883 |
1701302400000 | 1781.573 |
1701388800000 | 1783.287 |
1701648000000 | 1778.914 |
1701734400000 | 1781.007 |
1701820800000 | 1777.623 |
1701907200000 | 1783.473 |
1701993600000 | 1787.112 |
1702252800000 | 1788.208 |
1702339200000 | 1792.137 |
1702425600000 | 1799.466 |
1702512000000 | 1799.712 |
1702598400000 | 1802.265 |
1702857600000 | 1807.327 |
1702944000000 | 1811.393 |
1703030400000 | 1801.584 |
1703116800000 | 1808.517 |
1703203200000 | 1809.036 |
1703635200000 | 1813.848 |
1703721600000 | 1814.068 |
1703808000000 | 1812.341 |
1704153600000 | 1807.363 |
1704240000000 | 1803.199 |
1704326400000 | 1800.75 |
1704412800000 | 1802.659 |
1704672000000 | 1814.029 |
1704758400000 | 1813.904 |
1704844800000 | 1819.569 |
1704931200000 | 1819.703 |
1705017600000 | 1820.662 |
1705276800000 | 1821.159 |
1705363200000 | 1819.141 |
1705449600000 | 1815.757 |
1705536000000 | 1823.84 |
1705622400000 | 1834.945 |
1705881600000 | 1836.069 |
1705968000000 | 1839.423 |
1706054400000 | 1842.659 |
1706140800000 | 1845.134 |
1706227200000 | 1844.512 |
1706486400000 | 1851.614 |
1706572800000 | 1850.649 |
1706659200000 | 1836.473 |
1706745600000 | 1847.91 |
1706832000000 | 1861.123 |
1707091200000 | 1860.774 |
1707177600000 | 1862.028 |
1707264000000 | 1868.984 |
1707350400000 | 1869.165 |
1707436800000 | 1874.53 |
1707696000000 | 1872.945 |
1707782400000 | 1863.861 |
1707868800000 | 1871.405 |
1707955200000 | 1874.425 |
1708041600000 | 1871.775 |
1708300800000 | 1872.327 |
1708387200000 | 1866.481 |
1708473600000 | 1867.113 |
1708560000000 | 1886.805 |
1708646400000 | 1886.379 |
1708905600000 | 1885.266 |
1708992000000 | 1885.688 |
1709078400000 | 1884.43 |
1709164800000 | 1888.313 |
1709251200000 | 1894.885 |
1709510400000 | 1893.728 |
1709596800000 | 1884.877 |
1709683200000 | 1888.806 |
1709769600000 | 1897.049 |
1709856000000 | 1890.528 |
1710115200000 | 1889.037 |
1710201600000 | 1899.274 |
1710288000000 | 1897.342 |
1710374400000 | 1896.707 |
1710460800000 | 1891.049 |
1710720000000 | 1895.985 |
1710806400000 | 1899.873 |
1710892800000 | 1906.243 |
1710979200000 | 1906.855 |
1711065600000 | 1907.274 |
1711324800000 | 1905.244 |
1711411200000 | 1902.625 |
1711497600000 | 1907.495 |
1711584000000 | 1907.382 |
1712016000000 | 1902.197 |
1712102400000 | 1902.935 |
1712188800000 | 1894.275 |
1712275200000 | 1903.598 |
1712534400000 | 1903.118 |
1712620800000 | 1904.054 |
1712707200000 | 1899.155 |
1712793600000 | 1907.422 |
1712880000000 | 1896.835 |
1713139200000 | 1887.373 |
1713225600000 | 1886.711 |
1713312000000 | 1881.623 |
1713398400000 | 1879.974 |
1713484800000 | 1869.645 |
1713744000000 | 1876.734 |
1713830400000 | 1886.202 |
1713916800000 | 1885.911 |
1714003200000 | 1881.886 |
1714089600000 | 1890.865 |
1714348800000 | 1893.756 |
1714435200000 | 1883.678 |
1714521600000 | 1881.828 |
1714608000000 | 1888.403 |
1714694400000 | 1898.204 |
1714953600000 | 1905.77 |
1715040000000 | 1905.868 |
1715126400000 | 1906.539 |
1715212800000 | 1908.619 |
1715299200000 | 1909.804 |
1715558400000 | 1910.953 |
1715644800000 | 1914.755 |
1715731200000 | 1923.801 |
1715817600000 | 1922.417 |
1715904000000 | 1923.098 |
1716163200000 | 1924.925 |
1716249600000 | 1927.625 |
1716336000000 | 1925.955 |
1716422400000 | 1923.094 |
1716508800000 | 1928.507 |
1716768000000 | 1929.036 |
1716854400000 | 1932.587 |
1716940800000 | 1928.354 |
1717027200000 | 1920.728 |
1717113600000 | 1925.271 |
1717372800000 | 1929.337 |
1717459200000 | 1932.177 |
1717545600000 | 1943.135 |
1717632000000 | 1943.958 |
1717718400000 | 1943.945 |
1717977600000 | 1945.924 |
1718064000000 | 1950.418 |
1718150400000 | 1958.31 |
1718236800000 | 1962.662 |
1718323200000 | 1965.185 |
1718582400000 | 1971.844 |
1718668800000 | 1974.011 |
1718755200000 | 1974.15 |
1718841600000 | 1971.231 |
1718928000000 | 1968.706 |
1719187200000 | 1964.288 |
1719273600000 | 1970.48 |
1719360000000 | 1974.454 |
1719446400000 | 1975.562 |
1719532800000 | 1971.121 |
1719792000000 | 1977.537 |
1719878400000 | 1983.154 |
1719964800000 | 1989.322 |
1720051200000 | 1989.595 |
1720137600000 | 1996.304 |
1720396800000 | 1997.856 |
1720483200000 | 1999.744 |
1720569600000 | 2009.448 |
1720656000000 | 1994.873 |
1720742400000 | 1999.208 |
1721001600000 | 2002.765 |
1721088000000 | 2005.873 |
1721174400000 | 1991.175 |
1721260800000 | 1984.55 |
1721347200000 | 1978.895 |
1721606400000 | 1988.308 |
1721692800000 | 1988.15 |
1721779200000 | 1967.318 |
1721865600000 | 1963.115 |
1721952000000 | 1969.391 |
1722211200000 | 1969.919 |
1722297600000 | 1964.6 |
1722384000000 | 1977.559 |
1722470400000 | 1968.693 |
1722556800000 | 1958.665 |
1722816000000 | 1941.32 |
1722902400000 | 1946.24 |
1722988800000 | 1943.057 |
1723075200000 | 1953.762 |
1723161600000 | 1956.674 |
1723420800000 | 1958.37 |
1723507200000 | 1967.157 |
1723593600000 | 1969.158 |
1723680000000 | 1977.022 |
1723766400000 | 1978.084 |
1724025600000 | 1983.111 |
1724112000000 | 1982.851 |
1724198400000 | 1984.477 |
1724284800000 | 1979.61 |
1724371200000 | 1984.799 |
1724630400000 | 1983.706 |
1724716800000 | 1984.827 |
1724803200000 | 1981.841 |
1724889600000 | 1981.235 |
1724976000000 | 1986.605 |
1725235200000 | 1987.265 |
1725321600000 | 1973.872 |
1725408000000 | 1973.012 |
1725494400000 | 1972.755 |
1725580800000 | 1962.021 |
1725840000000 | 1970.015 |
1725926400000 | 1973.973 |
1726012800000 | 1982.472 |
1726099200000 | 1987.348 |
1726185600000 | 1989.5 |
1726444800000 | 1989.685 |
1726531200000 | 1989.531 |
1726617600000 | 1987.996 |
1726704000000 | 1998.597 |
1726790400000 | 1997.809 |
1727049600000 | 1999.458 |
1727136000000 | 2001.585 |
1727222400000 | 2001.646 |
1727308800000 | 2003.214 |
1727395200000 | 2001.422 |
1727654400000 | 2004.89 |
1727740800000 | 1998.72 |
1727827200000 | 1999.444 |
1727913600000 | 1999.178 |
1728000000000 | 2005.078 |
1728259200000 | 2000.29 |
1728345600000 | 2007.15 |
1728432000000 | 2011.37 |
1728518400000 | 2010.86 |
1728604800000 | 2013.29 |
1728864000000 | 2018.18 |
1728950400000 | 2013.42 |
1729036800000 | 2015.72 |
1729123200000 | 2016.13 |
1729209600000 | 2019.1 |
1729468800000 | 2020.3 |
1729555200000 | 2021.22 |
1729641600000 | 2014.34 |
1729728000000 | 2016.23 |
1729814400000 | 2017.19 |
1730073600000 | 2018.85 |
1730160000000 | 2021.46 |
1730246400000 | 2018.27 |
1730332800000 | 2002.9 |
1730419200000 | 2007.62 |
1730678400000 | 2005.46 |
1730764800000 | 2014.26 |
1730851200000 | 2032.65 |
1730937600000 | 2039.97 |
1731024000000 | 2042.35 |
1731283200000 | 2041.73 |
1731369600000 | 2041.27 |
1731456000000 | 2041.93 |
1731542400000 | 2039 |
1731628800000 | 2028.19 |
1731888000000 | 2030.86 |
1731974400000 | 2035.11 |
1732060800000 | 2034.99 |
1732147200000 | 2037.15 |
1732233600000 | 2038.07 |
1732492800000 | 2038.73 |
1732579200000 | 2044.16 |
1732665600000 | 2041.14 |
1732752000000 | 2041.18 |
1732838400000 | 2046.89 |
1733097600000 | 2051.36 |
1733184000000 | 2053.98 |
1733270400000 | 2060.87 |
1733356800000 | 2061.29 |
1733443200000 | 2064.8 |
1733702400000 | 2060.57 |
1733788800000 | 2058.48 |
1733875200000 | 2067.29 |
1733961600000 | 2062.1 |
1734048000000 | 2063.94 |
1734307200000 | 2069.61 |
1734393600000 | 2068.18 |
1734480000000 | 2043.23 |
1734566400000 | 2043.69 |
1734652800000 | 2050.89 |
1734912000000 | 2058.45 |
1734998400000 | 2067.93 |
1735257600000 | 2058.4 |
1735516800000 | 2051.2399 |
1735603200000 | 2047.21 |
STOXX Americas 100 Risk Control 5% RV | STOXX Americas 100 | |
---|---|---|
2017 | 14.851892193407 | 22.585054928227 |
2018 | 1.5997726878005 | -2.6127709989354 |
2019 | 8.1883671959772 | 32.552679947687 |
2020 | 3.7293388106487 | 23.38609939156 |
2021 | 8.3068696503605 | 27.769792142865 |
2022 | -4.4349344368876 | -21.982393765316 |
2023 | 12.387988633187 | 33.87601257617 |
2024 | 14.283863407399 | 34.889095419358 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595343 | SAMR5EE | SAMR5EE INDEX | .SAMR5EE |
Total Return - GR EUR | CH0147240771 | SAMR5EG | SAMR5EG INDEX | .SAMR5EG |
Total Return - GR USD | CH0147254509 | SAMR5DG | SAMR5DG INDEX | .SAMR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.