Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Americas 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Americas 100 Risk Control 15% RV | 0.9 | 25.0 | 36.8 | 46.5 | 118.1 | N/A | N/A | 37.3 | 13.7 | 17.1 |
STOXX Americas 100 | 1.9 | 26.7 | 37.9 | 43.4 | 124.3 | N/A | N/A | 38.4 | 12.9 | 17.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Americas 100 Risk Control 15% RV | N/A | N/A | 14.7 | 14.9 | 14.8 | N/A | N/A | 2.0 | 0.8 | 1.0 |
STOXX Americas 100 | N/A | N/A | 14.8 | 18.9 | 22.2 | N/A | N/A | 2.1 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Americas 100 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 2.4 | 3.4 | 3.2 | 6.4 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Americas 100 Risk Control 15% RV | 0.9 | 1.0 | 1.0 | 0.8 | 0.6 | -4.6 | -0.5 | -0.3 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Americas 100 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Americas 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Americas 100 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1012.45635 |
1296604800000 | 1008.09896 |
1296691200000 | 1023.95779 |
1296777600000 | 1028.72259 |
1297036800000 | 1035.72173 |
1297123200000 | 1030.80085 |
1297209600000 | 1022.94832 |
1297296000000 | 1029.85168 |
1297382400000 | 1042.23651 |
1297641600000 | 1056.22662 |
1297728000000 | 1048.31462 |
1297814400000 | 1056.23914 |
1297900800000 | 1054.29559 |
1297987200000 | 1050.23419 |
1298246400000 | 1046.3963 |
1298332800000 | 1023.50644 |
1298419200000 | 1013.49836 |
1298505600000 | 1008.74669 |
1298592000000 | 1022.60138 |
1298851200000 | 1025.46054 |
1298937600000 | 1007.75521 |
1299024000000 | 1006.90182 |
1299110400000 | 1018.69427 |
1299196800000 | 1007.67334 |
1299456000000 | 997.02002 |
1299542400000 | 1012.31527 |
1299628800000 | 1007.15264 |
1299715200000 | 995.54229 |
1299801600000 | 998.71835 |
1300060800000 | 985.44505 |
1300147200000 | 975.53221 |
1300233600000 | 958.20172 |
1300320000000 | 964.61644 |
1300406400000 | 961.26994 |
1300665600000 | 971.32682 |
1300752000000 | 968.9954 |
1300838400000 | 977.7199 |
1300924800000 | 979.42565 |
1301011200000 | 985.09134 |
1301270400000 | 985.31592 |
1301356800000 | 993.26123 |
1301443200000 | 999.37225 |
1301529600000 | 992.05458 |
1301616000000 | 1000.07521 |
1301875200000 | 994.78785 |
1301961600000 | 997.40112 |
1302048000000 | 990.28462 |
1302134400000 | 992.76713 |
1302220800000 | 980.136 |
1302480000000 | 974.46323 |
1302566400000 | 959.74914 |
1302652800000 | 958.21599 |
1302739200000 | 960.21883 |
1302825600000 | 966.27312 |
1303084800000 | 968.07959 |
1303171200000 | 968.5175 |
1303257600000 | 968.6267 |
1303344000000 | 969.26188 |
1303776000000 | 972.2297 |
1303862400000 | 976.02198 |
1303948800000 | 963.92675 |
1304035200000 | 968.13216 |
1304294400000 | 961.61163 |
1304380800000 | 958.72753 |
1304467200000 | 947.313 |
1304553600000 | 953.98817 |
1304640000000 | 967.43277 |
1304899200000 | 988.77497 |
1304985600000 | 990.03642 |
1305072000000 | 981.99179 |
1305158400000 | 991.20752 |
1305244800000 | 981.50894 |
1305504000000 | 973.05191 |
1305590400000 | 979.17916 |
1305676800000 | 980.60978 |
1305763200000 | 982.32684 |
1305849600000 | 982.31546 |
1306108800000 | 981.33435 |
1306195200000 | 976.37948 |
1306281600000 | 982.49771 |
1306368000000 | 984.70713 |
1306454400000 | 977.3332 |
1306713600000 | 976.3799 |
1306800000000 | 980.88911 |
1306886400000 | 950.95486 |
1306972800000 | 947.76482 |
1307059200000 | 932.53469 |
1307318400000 | 918.82602 |
1307404800000 | 911.06516 |
1307491200000 | 914.60377 |
1307577600000 | 927.71347 |
1307664000000 | 925.18841 |
1307923200000 | 925.48466 |
1308009600000 | 929.30285 |
1308096000000 | 925.55736 |
1308182400000 | 935.46385 |
1308268800000 | 926.39879 |
1308528000000 | 930.047 |
1308614400000 | 937.91782 |
1308700800000 | 928.09757 |
1308787200000 | 943.63676 |
1308873600000 | 930.6458 |
1309132800000 | 931.54161 |
1309219200000 | 937.81597 |
1309305600000 | 943.53013 |
1309392000000 | 947.58703 |
1309478400000 | 961.25827 |
1309737600000 | 960.16204 |
1309824000000 | 962.77482 |
1309910400000 | 975.26841 |
1309996800000 | 981.12047 |
1310083200000 | 982.18477 |
1310342400000 | 984.95427 |
1310428800000 | 979.45501 |
1310515200000 | 971.64492 |
1310601600000 | 966.68424 |
1310688000000 | 974.6689 |
1310947200000 | 974.87421 |
1311033600000 | 979.73797 |
1311120000000 | 980.25903 |
1311206400000 | 981.47532 |
1311292800000 | 984.09584 |
1311552000000 | 981.47227 |
1311638400000 | 965.15031 |
1311724800000 | 951.0583 |
1311811200000 | 954.98956 |
1311897600000 | 940.81536 |
1312156800000 | 951.76083 |
1312243200000 | 924.86268 |
1312329600000 | 922.46662 |
1312416000000 | 887.23503 |
1312502400000 | 884.14345 |
1312761600000 | 841.66626 |
1312848000000 | 868.01066 |
1312934400000 | 851.84175 |
1313020800000 | 865.35246 |
1313107200000 | 868.78529 |
1313366400000 | 870.44289 |
1313452800000 | 868.65961 |
1313539200000 | 868.87059 |
1313625600000 | 857.63538 |
1313712000000 | 850.11617 |
1313971200000 | 850.64589 |
1314057600000 | 860.64381 |
1314144000000 | 863.98021 |
1314230400000 | 861.27518 |
1314316800000 | 864.82678 |
1314576000000 | 869.30993 |
1314662400000 | 872.35035 |
1314748800000 | 875.03153 |
1314835200000 | 875.58347 |
1314921600000 | 868.65635 |
1315180800000 | 869.79049 |
1315267200000 | 869.64403 |
1315353600000 | 880.47389 |
1315440000000 | 877.62798 |
1315526400000 | 874.15125 |
1315785600000 | 879.9314 |
1315872000000 | 880.84213 |
1315958400000 | 886.99958 |
1316044800000 | 889.71257 |
1316131200000 | 894.9115 |
1316390400000 | 896.51598 |
1316476800000 | 892.5669 |
1316563200000 | 880.03901 |
1316649600000 | 870.89188 |
1316736000000 | 871.14337 |
1316995200000 | 884.32727 |
1317081600000 | 884.06517 |
1317168000000 | 876.64472 |
1317254400000 | 879.05682 |
1317340800000 | 876.39265 |
1317600000000 | 868.77971 |
1317686400000 | 875.85173 |
1317772800000 | 883.76579 |
1317859200000 | 888.52748 |
1317945600000 | 883.01528 |
1318204800000 | 892.07689 |
1318291200000 | 893.68061 |
1318377600000 | 892.99366 |
1318464000000 | 894.31628 |
1318550400000 | 897.86731 |
1318809600000 | 892.64807 |
1318896000000 | 903.64693 |
1318982400000 | 893.59885 |
1319068800000 | 898.06474 |
1319155200000 | 898.69363 |
1319414400000 | 904.27605 |
1319500800000 | 895.56798 |
1319587200000 | 902.8709 |
1319673600000 | 907.10532 |
1319760000000 | 906.66038 |
1320019200000 | 903.1294 |
1320105600000 | 898.47802 |
1320192000000 | 901.54044 |
1320278400000 | 915.79738 |
1320364800000 | 910.16354 |
1320624000000 | 915.56772 |
1320710400000 | 920.51578 |
1320796800000 | 908.65637 |
1320883200000 | 912.74812 |
1320969600000 | 917.73615 |
1321228800000 | 917.09137 |
1321315200000 | 924.92949 |
1321401600000 | 914.54321 |
1321488000000 | 904.79488 |
1321574400000 | 903.56135 |
1321833600000 | 892.64625 |
1321920000000 | 889.41016 |
1322006400000 | 881.86462 |
1322092800000 | 882.641 |
1322179200000 | 882.5906 |
1322438400000 | 898.10818 |
1322524800000 | 901.69694 |
1322611200000 | 924.74102 |
1322697600000 | 923.78217 |
1322784000000 | 926.36664 |
1323043200000 | 930.65736 |
1323129600000 | 936.13842 |
1323216000000 | 938.04382 |
1323302400000 | 928.70697 |
1323388800000 | 936.01384 |
1323648000000 | 933.95602 |
1323734400000 | 936.19673 |
1323820800000 | 934.64705 |
1323907200000 | 933.96073 |
1323993600000 | 933.36521 |
1324252800000 | 927.90476 |
1324339200000 | 943.16341 |
1324425600000 | 947.30596 |
1324512000000 | 953.1676 |
1324598400000 | 961.63707 |
1324944000000 | 959.48359 |
1325030400000 | 957.41994 |
1325116800000 | 967.12135 |
1325203200000 | 960.95744 |
1325462400000 | 961.25824 |
1325548800000 | 971.51314 |
1325635200000 | 981.34831 |
1325721600000 | 989.30249 |
1325808000000 | 991.82307 |
1326067200000 | 991.7491 |
1326153600000 | 995.12822 |
1326240000000 | 1001.29554 |
1326326400000 | 995.64629 |
1326412800000 | 1000.45951 |
1326672000000 | 1000.95733 |
1326758400000 | 999.54178 |
1326844800000 | 1003.13986 |
1326931200000 | 1001.80606 |
1327017600000 | 1001.57347 |
1327276800000 | 993.99399 |
1327363200000 | 995.42645 |
1327449600000 | 1004.51098 |
1327536000000 | 988.19818 |
1327622400000 | 987.81001 |
1327881600000 | 987.6726 |
1327968000000 | 988.75176 |
1328054400000 | 988.32044 |
1328140800000 | 990.78053 |
1328227200000 | 1007.1472 |
1328486400000 | 1011.85231 |
1328572800000 | 1001.22968 |
1328745600000 | 1000.32578 |
1328832000000 | 1001.06172 |
1329091200000 | 1006.40924 |
1329177600000 | 1011.42188 |
1329264000000 | 1010.40616 |
1329350400000 | 1022.78018 |
1329436800000 | 1015.70729 |
1329696000000 | 1007.60773 |
1329782400000 | 1011.06067 |
1329868800000 | 1010.23889 |
1329955200000 | 1008.47699 |
1330041600000 | 996.537 |
1330300800000 | 1004.37747 |
1330387200000 | 1009.70905 |
1330473600000 | 1009.07008 |
1330560000000 | 1021.89486 |
1330646400000 | 1031.4632 |
1330905600000 | 1022.78426 |
1330992000000 | 1013.92268 |
1331078400000 | 1020.60119 |
1331164800000 | 1017.99531 |
1331251200000 | 1036.2287 |
1331510400000 | 1034.44325 |
1331596800000 | 1062.85892 |
1331683200000 | 1070.51529 |
1331769600000 | 1071.89529 |
1331856000000 | 1064.39558 |
1332115200000 | 1063.34205 |
1332201600000 | 1062.15505 |
1332288000000 | 1061.70235 |
1332374400000 | 1052.33988 |
1332460800000 | 1049.90358 |
1332720000000 | 1061.98211 |
1332806400000 | 1058.87561 |
1332892800000 | 1056.54952 |
1332979200000 | 1054.00999 |
1333065600000 | 1054.50524 |
1333324800000 | 1066.83923 |
1333411200000 | 1056.35511 |
1333497600000 | 1063.869 |
1333584000000 | 1069.2639 |
1334016000000 | 1031.377 |
1334102400000 | 1036.162 |
1334188800000 | 1045.9179 |
1334275200000 | 1037.079 |
1334534400000 | 1038.242 |
1334620800000 | 1051.3989 |
1334707200000 | 1048.182 |
1334793600000 | 1038.049 |
1334880000000 | 1034.346 |
1335139200000 | 1032.209 |
1335225600000 | 1030.301 |
1335312000000 | 1047.896 |
1335398400000 | 1050.086 |
1335484800000 | 1051.0239 |
1335744000000 | 1048.7059 |
1335830400000 | 1055.479 |
1335916800000 | 1058.295 |
1336003200000 | 1050.384 |
1336089600000 | 1035.282 |
1336348800000 | 1041.972 |
1336435200000 | 1040.506 |
1336521600000 | 1037.661 |
1336608000000 | 1039.0239 |
1336694400000 | 1035.549 |
1336953600000 | 1030.815 |
1337040000000 | 1030.3789 |
1337126400000 | 1030.893 |
1337212800000 | 1018.655 |
1337299200000 | 1008.514 |
1337558400000 | 1020.888 |
1337644800000 | 1023.812 |
1337731200000 | 1041.997 |
1337817600000 | 1044.3699 |
1337904000000 | 1046.6869 |
1338163200000 | 1044.192 |
1338249600000 | 1057.914 |
1338336000000 | 1056.798 |
1338422400000 | 1058.211 |
1338508800000 | 1030.152 |
1338768000000 | 1017.424 |
1338854400000 | 1025.376 |
1338940800000 | 1049.24 |
1339027200000 | 1044.1489 |
1339113600000 | 1059.669 |
1339372800000 | 1044.122 |
1339459200000 | 1060.067 |
1339545600000 | 1047.644 |
1339632000000 | 1054.6289 |
1339718400000 | 1061.406 |
1339977600000 | 1065.646 |
1340064000000 | 1068.553 |
1340150400000 | 1065.88 |
1340236800000 | 1053.07 |
1340323200000 | 1064.734 |
1340582400000 | 1054.477 |
1340668800000 | 1059.3699 |
1340755200000 | 1068.94 |
1340841600000 | 1068.02 |
1340928000000 | 1071.674 |
1341187200000 | 1082.321 |
1341273600000 | 1087.8309 |
1341360000000 | 1095.463 |
1341446400000 | 1101.2539 |
1341532800000 | 1097.807 |
1341792000000 | 1098.705 |
1341878400000 | 1093.436 |
1341964800000 | 1093.813 |
1342051200000 | 1093.7829 |
1342137600000 | 1107.566 |
1342396800000 | 1106.0429 |
1342483200000 | 1117.083 |
1342569600000 | 1120.188 |
1342656000000 | 1124.919 |
1342742400000 | 1124.592 |
1343001600000 | 1118.229 |
1343088000000 | 1111.232 |
1343174400000 | 1106.19 |
1343260800000 | 1108.358 |
1343347200000 | 1124.566 |
1343606400000 | 1138.786 |
1343692800000 | 1127.537 |
1343779200000 | 1127.515 |
1343865600000 | 1131.568 |
1343952000000 | 1135.233 |
1344211200000 | 1130.901 |
1344297600000 | 1134.776 |
1344384000000 | 1142.541 |
1344470400000 | 1149.176 |
1344556800000 | 1152.143 |
1344816000000 | 1146.425 |
1344902400000 | 1151.243 |
1344988800000 | 1156.358 |
1345075200000 | 1157.905 |
1345161600000 | 1167.027 |
1345420800000 | 1163.672 |
1345507200000 | 1143.834 |
1345593600000 | 1145.085 |
1345680000000 | 1122.994 |
1345766400000 | 1138.178 |
1346025600000 | 1138.291 |
1346112000000 | 1132.278 |
1346198400000 | 1136.563 |
1346284800000 | 1128.134 |
1346371200000 | 1123.681 |
1346630400000 | 1126.242 |
1346716800000 | 1125.892 |
1346803200000 | 1121.637 |
1346889600000 | 1149.38 |
1346976000000 | 1134.541 |
1347235200000 | 1128.153 |
1347321600000 | 1125.725 |
1347408000000 | 1123.999 |
1347494400000 | 1145.847 |
1347580800000 | 1126.202 |
1347840000000 | 1125.309 |
1347926400000 | 1132.915 |
1348012800000 | 1133.391 |
1348099200000 | 1144.26 |
1348185600000 | 1139.726 |
1348444800000 | 1145.057 |
1348531200000 | 1127.681 |
1348617600000 | 1133.248 |
1348704000000 | 1143.713 |
1348790400000 | 1135.25 |
1349049600000 | 1136.016 |
1349136000000 | 1133.54 |
1349222400000 | 1142.652 |
1349308800000 | 1141.161 |
1349395200000 | 1134.9179 |
1349654400000 | 1139.152 |
1349740800000 | 1132.265 |
1349827200000 | 1122.736 |
1349913600000 | 1116.234 |
1350000000000 | 1110.161 |
1350259200000 | 1125.56 |
1350345600000 | 1129.277 |
1350432000000 | 1122.484 |
1350518400000 | 1119.73 |
1350604800000 | 1101.676 |
1350864000000 | 1098.547 |
1350950400000 | 1086.704 |
1351036800000 | 1084.284 |
1351123200000 | 1089.401 |
1351209600000 | 1091.509 |
1351468800000 | 1093.714 |
1351555200000 | 1085.973 |
1351641600000 | 1086.232 |
1351728000000 | 1103.714 |
1351814400000 | 1101.695 |
1352073600000 | 1111.473 |
1352160000000 | 1118.657 |
1352246400000 | 1089 |
1352332800000 | 1074.606 |
1352419200000 | 1078.593 |
1352678400000 | 1078.544 |
1352764800000 | 1072.4849 |
1352851200000 | 1051.777 |
1352937600000 | 1041.333 |
1353024000000 | 1054.923 |
1353283200000 | 1069.976 |
1353369600000 | 1072.727 |
1353456000000 | 1074.607 |
1353542400000 | 1068.691 |
1353628800000 | 1078.318 |
1353888000000 | 1076.0239 |
1353974400000 | 1072.298 |
1354060800000 | 1083.355 |
1354147200000 | 1083.099 |
1354233600000 | 1080.241 |
1354492800000 | 1069.755 |
1354579200000 | 1065.275 |
1354665600000 | 1068.249 |
1354752000000 | 1083.186 |
1354838400000 | 1092.523 |
1355097600000 | 1093.327 |
1355184000000 | 1095.56 |
1355270400000 | 1091.377 |
1355356800000 | 1076.9179 |
1355443200000 | 1066.118 |
1355702400000 | 1076.407 |
1355788800000 | 1085.846 |
1355875200000 | 1070.025 |
1355961600000 | 1079.589 |
1356048000000 | 1073.5 |
1356307200000 | 1066.55 |
1356566400000 | 1055.471 |
1356652800000 | 1040.43 |
1356912000000 | 1066.215 |
1357084800000 | 1098.746 |
1357171200000 | 1110.566 |
1357257600000 | 1117.885 |
1357516800000 | 1110.358 |
1357603200000 | 1110.416 |
1357689600000 | 1114.642 |
1357776000000 | 1107.765 |
1357862400000 | 1096.955 |
1358121600000 | 1092.963 |
1358208000000 | 1093.582 |
1358294400000 | 1099.842 |
1358380800000 | 1098.72 |
1358467200000 | 1107.195 |
1358726400000 | 1105.261 |
1358812800000 | 1110.867 |
1358899200000 | 1115.321 |
1358985600000 | 1103.0809 |
1359072000000 | 1098.753 |
1359331200000 | 1098.577 |
1359417600000 | 1104.193 |
1359504000000 | 1089.563 |
1359590400000 | 1085.776 |
1359676800000 | 1086.979 |
1359936000000 | 1085.32 |
1360022400000 | 1102.039 |
1360108800000 | 1099.707 |
1360195200000 | 1113.503 |
1360281600000 | 1121.318 |
1360540800000 | 1121 |
1360627200000 | 1113.193 |
1360713600000 | 1117.0809 |
1360800000000 | 1128.326 |
1360886400000 | 1126.693 |
1361145600000 | 1126.507 |
1361232000000 | 1137.907 |
1361318400000 | 1122.372 |
1361404800000 | 1131.589 |
1361491200000 | 1148.575 |
1361750400000 | 1119.546 |
1361836800000 | 1142.769 |
1361923200000 | 1152.959 |
1362009600000 | 1155.651 |
1362096000000 | 1166.737 |
1362355200000 | 1168.807 |
1362441600000 | 1179.21 |
1362528000000 | 1184.692 |
1362614400000 | 1179.018 |
1362700800000 | 1193.267 |
1362960000000 | 1194.089 |
1363046400000 | 1188.786 |
1363132800000 | 1195.202 |
1363219200000 | 1199.054 |
1363305600000 | 1188.16 |
1363564800000 | 1192.707 |
1363651200000 | 1198.008 |
1363737600000 | 1198.06 |
1363824000000 | 1190.279 |
1363910400000 | 1192.877 |
1364169600000 | 1200.795 |
1364256000000 | 1215.3989 |
1364342400000 | 1223.087 |
1364428800000 | 1218.666 |
1364860800000 | 1227.3789 |
1364947200000 | 1210.732 |
1365033600000 | 1213.659 |
1365120000000 | 1182.91 |
1365379200000 | 1191.825 |
1365465600000 | 1195.228 |
1365552000000 | 1211.669 |
1365638400000 | 1210.871 |
1365724800000 | 1210.186 |
1365984000000 | 1179.304 |
1366070400000 | 1194.082 |
1366156800000 | 1183.776 |
1366243200000 | 1170.288 |
1366329600000 | 1182.346 |
1366588800000 | 1193.318 |
1366675200000 | 1207.983 |
1366761600000 | 1206.395 |
1366848000000 | 1209.172 |
1366934400000 | 1206.395 |
1367193600000 | 1208.328 |
1367280000000 | 1205.2159 |
1367366400000 | 1194.147 |
1367452800000 | 1217.441 |
1367539200000 | 1224.4369 |
1367798400000 | 1232.298 |
1367884800000 | 1236.2929 |
1367971200000 | 1233.302 |
1368057600000 | 1236.571 |
1368144000000 | 1252.488 |
1368403200000 | 1252.518 |
1368489600000 | 1264.602 |
1368576000000 | 1284.902 |
1368662400000 | 1273.978 |
1368748800000 | 1297.371 |
1369008000000 | 1292.015 |
1369094400000 | 1294.1869 |
1369180800000 | 1285.324 |
1369267200000 | 1276.193 |
1369353600000 | 1274.635 |
1369612800000 | 1273.242 |
1369699200000 | 1291.796 |
1369785600000 | 1266.577 |
1369872000000 | 1260.823 |
1369958400000 | 1249.978 |
1370217600000 | 1253.566 |
1370304000000 | 1242.588 |
1370390400000 | 1221.118 |
1370476800000 | 1218.302 |
1370563200000 | 1229.565 |
1370822400000 | 1232.287 |
1370908800000 | 1211.546 |
1370995200000 | 1195.374 |
1371081600000 | 1215.419 |
1371168000000 | 1202.713 |
1371427200000 | 1211.54 |
1371513600000 | 1215.321 |
1371600000000 | 1198.1869 |
1371686400000 | 1187.536 |
1371772800000 | 1193.738 |
1372032000000 | 1184.067 |
1372118400000 | 1195.5 |
1372204800000 | 1213.057 |
1372291200000 | 1219.094 |
1372377600000 | 1213.853 |
1372636800000 | 1216.148 |
1372723200000 | 1214.974 |
1372809600000 | 1221.576 |
1372896000000 | 1228.094 |
1372982400000 | 1245.262 |
1373241600000 | 1249.664 |
1373328000000 | 1265.847 |
1373414400000 | 1257.833 |
1373500800000 | 1257.2829 |
1373587200000 | 1258.297 |
1373846400000 | 1261.49 |
1373932800000 | 1249.661 |
1374019200000 | 1258.631 |
1374105600000 | 1264.016 |
1374192000000 | 1258.81 |
1374451200000 | 1257.521 |
1374537600000 | 1254.093 |
1374624000000 | 1250.229 |
1374710400000 | 1251.689 |
1374796800000 | 1250.762 |
1375056000000 | 1247.5619 |
1375142400000 | 1246.528 |
1375228800000 | 1240.867 |
1375315200000 | 1260.2449 |
1375401600000 | 1257.798 |
1375660800000 | 1259.304 |
1375747200000 | 1243.7739 |
1375833600000 | 1239.126 |
1375920000000 | 1237.3409 |
1376006400000 | 1234.652 |
1376265600000 | 1241.194 |
1376352000000 | 1252.681 |
1376438400000 | 1243.166 |
1376524800000 | 1225.405 |
1376611200000 | 1211.699 |
1376870400000 | 1202.73 |
1376956800000 | 1194.431 |
1377043200000 | 1190.784 |
1377129600000 | 1203.939 |
1377216000000 | 1206.358 |
1377475200000 | 1202.803 |
1377561600000 | 1178.859 |
1377648000000 | 1189.409 |
1377734400000 | 1204.67 |
1377820800000 | 1205.009 |
1378080000000 | 1205.594 |
1378166400000 | 1212.186 |
1378252800000 | 1218.65 |
1378339200000 | 1230.977 |
1378425600000 | 1228.222 |
1378684800000 | 1231.877 |
1378771200000 | 1241.699 |
1378857600000 | 1241.153 |
1378944000000 | 1236.612 |
1379030400000 | 1247.744 |
1379289600000 | 1244.436 |
1379376000000 | 1252.624 |
1379462400000 | 1274.175 |
1379548800000 | 1246.4369 |
1379635200000 | 1236.82 |
1379894400000 | 1233.163 |
1379980800000 | 1226.858 |
1380067200000 | 1219.0909 |
1380153600000 | 1228.325 |
1380240000000 | 1214.007 |
1380499200000 | 1201.772 |
1380585600000 | 1217.905 |
1380672000000 | 1208.35 |
1380758400000 | 1188.155 |
1380844800000 | 1202.491 |
1381104000000 | 1192.628 |
1381190400000 | 1170.215 |
1381276800000 | 1180.05 |
1381363200000 | 1209.88 |
1381449600000 | 1214.3 |
1381708800000 | 1218.372 |
1381795200000 | 1218.824 |
1381881600000 | 1237.025 |
1381968000000 | 1227.623 |
1382054400000 | 1234.821 |
1382313600000 | 1237.662 |
1382400000000 | 1234.2929 |
1382486400000 | 1227.217 |
1382572800000 | 1228.675 |
1382659200000 | 1234.941 |
1382918400000 | 1239.71 |
1383004800000 | 1248.585 |
1383091200000 | 1243.839 |
1383177600000 | 1255.882 |
1383264000000 | 1269.348 |
1383523200000 | 1270.589 |
1383609600000 | 1271.064 |
1383696000000 | 1274.644 |
1383782400000 | 1272.105 |
1383868800000 | 1294.4079 |
1384128000000 | 1287.214 |
1384214400000 | 1280.117 |
1384300800000 | 1298.378 |
1384387200000 | 1299.061 |
1384473600000 | 1304.827 |
1384732800000 | 1296.114 |
1384819200000 | 1295.075 |
1384905600000 | 1297.284 |
1384992000000 | 1307.494 |
1385078400000 | 1308.141 |
1385337600000 | 1308.811 |
1385424000000 | 1300.191 |
1385510400000 | 1303.307 |
1385596800000 | 1299.845 |
1385683200000 | 1299.318 |
1385942400000 | 1299.559 |
1386028800000 | 1290.319 |
1386115200000 | 1293.038 |
1386201600000 | 1273.01 |
1386288000000 | 1287.281 |
1386547200000 | 1287.508 |
1386633600000 | 1275.353 |
1386720000000 | 1255.539 |
1386806400000 | 1252.655 |
1386892800000 | 1253.986 |
1387152000000 | 1262.354 |
1387238400000 | 1257.621 |
1387324800000 | 1282.528 |
1387411200000 | 1295.744 |
1387497600000 | 1300.175 |
1387756800000 | 1308.346 |
1387843200000 | 1318.0329 |
1388102400000 | 1312.643 |
1388361600000 | 1306.29 |
1388448000000 | 1318.478 |
1388620800000 | 1320.068 |
1388707200000 | 1323.887 |
1388966400000 | 1315.808 |
1389052800000 | 1330.894 |
1389139200000 | 1329.642 |
1389225600000 | 1327.9469 |
1389312000000 | 1318.065 |
1389571200000 | 1300.093 |
1389657600000 | 1313.071 |
1389744000000 | 1340.316 |
1389830400000 | 1335.679 |
1389916800000 | 1333.592 |
1390176000000 | 1333.31 |
1390262400000 | 1339.921 |
1390348800000 | 1336.246 |
1390435200000 | 1303.778 |
1390521600000 | 1266.035 |
1390780800000 | 1257.292 |
1390867200000 | 1263.608 |
1390953600000 | 1248.694 |
1391040000000 | 1272.808 |
1391126400000 | 1271.021 |
1391385600000 | 1238.733 |
1391472000000 | 1248.296 |
1391558400000 | 1244.738 |
1391644800000 | 1253.998 |
1391731200000 | 1267.046 |
1391990400000 | 1266.398 |
1392076800000 | 1276.825 |
1392163200000 | 1284.181 |
1392249600000 | 1283.239 |
1392336000000 | 1287.9079 |
1392595200000 | 1286.429 |
1392681600000 | 1281.037 |
1392768000000 | 1272.488 |
1392854400000 | 1281.673 |
1392940800000 | 1275.304 |
1393200000000 | 1285.851 |
1393286400000 | 1282.728 |
1393372800000 | 1288.368 |
1393459200000 | 1295.314 |
1393545600000 | 1284.659 |
1393804800000 | 1276.753 |
1393891200000 | 1301.788 |
1393977600000 | 1303.481 |
1394064000000 | 1295.914 |
1394150400000 | 1292.258 |
1394409600000 | 1291.34 |
1394496000000 | 1286.306 |
1394582400000 | 1282.536 |
1394668800000 | 1262.747 |
1394755200000 | 1255.272 |
1395014400000 | 1270.56 |
1395100800000 | 1284.8989 |
1395187200000 | 1276.488 |
1395273600000 | 1300.488 |
1395360000000 | 1295.654 |
1395619200000 | 1291.512 |
1395705600000 | 1301.663 |
1395792000000 | 1291.347 |
1395878400000 | 1296.142 |
1395964800000 | 1299.484 |
1396224000000 | 1307.724 |
1396310400000 | 1316.416 |
1396396800000 | 1324.155 |
1396483200000 | 1327.757 |
1396569600000 | 1313.23 |
1396828800000 | 1297.064 |
1396915200000 | 1295.953 |
1397001600000 | 1309.247 |
1397088000000 | 1272.451 |
1397174400000 | 1260.765 |
1397433600000 | 1277.1679 |
1397520000000 | 1283.528 |
1397606400000 | 1297.951 |
1397692800000 | 1297.339 |
1398124800000 | 1310.9369 |
1398211200000 | 1302.953 |
1398297600000 | 1308.019 |
1398384000000 | 1296.612 |
1398643200000 | 1304.544 |
1398729600000 | 1314.228 |
1398816000000 | 1311.531 |
1398902400000 | 1310.546 |
1398988800000 | 1309.025 |
1399248000000 | 1310.526 |
1399334400000 | 1293.534 |
1399420800000 | 1302.191 |
1399507200000 | 1307.238 |
1399593600000 | 1319.198 |
1399852800000 | 1332.321 |
1399939200000 | 1340.767 |
1400025600000 | 1334.789 |
1400112000000 | 1319.394 |
1400198400000 | 1326.582 |
1400457600000 | 1330.115 |
1400544000000 | 1323.518 |
1400630400000 | 1341.643 |
1400716800000 | 1347.0719 |
1400803200000 | 1354.919 |
1401062400000 | 1352.729 |
1401148800000 | 1366.48 |
1401235200000 | 1366.583 |
1401321600000 | 1373.237 |
1401408000000 | 1370.962 |
1401667200000 | 1375.288 |
1401753600000 | 1373.185 |
1401840000000 | 1374.436 |
1401926400000 | 1385.98 |
1402012800000 | 1392.021 |
1402272000000 | 1402.131 |
1402358400000 | 1411.128 |
1402444800000 | 1407.511 |
1402531200000 | 1391.67 |
1402617600000 | 1399.182 |
1402876800000 | 1393.7829 |
1402963200000 | 1397.265 |
1403049600000 | 1406.826 |
1403136000000 | 1401.619 |
1403222400000 | 1411.219 |
1403481600000 | 1409.391 |
1403568000000 | 1396.7739 |
1403654400000 | 1401.478 |
1403740800000 | 1406.148 |
1403827200000 | 1403.111 |
1404086400000 | 1393.179 |
1404172800000 | 1408.779 |
1404259200000 | 1417.165 |
1404345600000 | 1434.421 |
1404432000000 | 1437.914 |
1404691200000 | 1432.358 |
1404777600000 | 1414.536 |
1404864000000 | 1420.633 |
1404950400000 | 1419.969 |
1405036800000 | 1424.103 |
1405296000000 | 1433.604 |
1405382400000 | 1439.092 |
1405468800000 | 1456.259 |
1405555200000 | 1436.24 |
1405641600000 | 1459.802 |
1405900800000 | 1455.038 |
1405987200000 | 1474.63 |
1406073600000 | 1480.169 |
1406160000000 | 1480.083 |
1406246400000 | 1475.6099 |
1406505600000 | 1474.766 |
1406592000000 | 1471.652 |
1406678400000 | 1477.578 |
1406764800000 | 1432.854 |
1406851200000 | 1416.804 |
1407110400000 | 1432.498 |
1407196800000 | 1421.6289 |
1407283200000 | 1425.31 |
1407369600000 | 1416.425 |
1407456000000 | 1423.088 |
1407715200000 | 1435.685 |
1407801600000 | 1437.959 |
1407888000000 | 1446.623 |
1407974400000 | 1455.048 |
1408060800000 | 1455.327 |
1408320000000 | 1476.561 |
1408406400000 | 1495.762 |
1408492800000 | 1504.93 |
1408579200000 | 1513.019 |
1408665600000 | 1516.009 |
1408924800000 | 1532.96 |
1409011200000 | 1535.321 |
1409097600000 | 1537.866 |
1409184000000 | 1537.541 |
1409270400000 | 1546.461 |
1409529600000 | 1552.471 |
1409616000000 | 1553.784 |
1409702400000 | 1549.157 |
1409788800000 | 1574.631 |
1409875200000 | 1585.526 |
1410134400000 | 1579.297 |
1410220800000 | 1570.521 |
1410307200000 | 1580.711 |
1410393600000 | 1577.864 |
1410480000000 | 1564.769 |
1410739200000 | 1565.529 |
1410825600000 | 1584.029 |
1410912000000 | 1585.052 |
1410998400000 | 1604.114 |
1411084800000 | 1618.519 |
1411344000000 | 1605.123 |
1411430400000 | 1585.25 |
1411516800000 | 1613.721 |
1411603200000 | 1581.1389 |
1411689600000 | 1610.807 |
1411948800000 | 1600.597 |
1412035200000 | 1606.378 |
1412121600000 | 1583.29 |
1412208000000 | 1572.489 |
1412294400000 | 1619.059 |
1412553600000 | 1613.523 |
1412640000000 | 1581.607 |
1412726400000 | 1601.9179 |
1412812800000 | 1571.459 |
1412899200000 | 1563.057 |
1413158400000 | 1539.788 |
1413244800000 | 1538.615 |
1413331200000 | 1515.444 |
1413417600000 | 1509.382 |
1413504000000 | 1528.925 |
1413763200000 | 1535.784 |
1413849600000 | 1560.055 |
1413936000000 | 1558.131 |
1414022400000 | 1571.671 |
1414108800000 | 1578.92 |
1414368000000 | 1571.144 |
1414454400000 | 1582.6969 |
1414540800000 | 1580.121 |
1414627200000 | 1600.589 |
1414713600000 | 1621.931 |
1414972800000 | 1624.3119 |
1415059200000 | 1612.913 |
1415145600000 | 1627.209 |
1415232000000 | 1635.6099 |
1415318400000 | 1639.252 |
1415577600000 | 1639.958 |
1415664000000 | 1642.802 |
1415750400000 | 1637.804 |
1415836800000 | 1639.478 |
1415923200000 | 1639.351 |
1416182400000 | 1641.984 |
1416268800000 | 1640.925 |
1416355200000 | 1637.869 |
1416441600000 | 1641.183 |
1416528000000 | 1668.416 |
1416787200000 | 1667.569 |
1416873600000 | 1658.881 |
1416960000000 | 1659.267 |
1417046400000 | 1664.431 |
1417132800000 | 1660.032 |
1417392000000 | 1647.9179 |
1417478400000 | 1666.8 |
1417564800000 | 1682.106 |
1417651200000 | 1662.246 |
1417737600000 | 1683.896 |
1417996800000 | 1670.7639 |
1418083200000 | 1651.012 |
1418169600000 | 1625.3 |
1418256000000 | 1634.959 |
1418342400000 | 1599.356 |
1418601600000 | 1592.2159 |
1418688000000 | 1569.883 |
1418774400000 | 1612.068 |
1418860800000 | 1661.356 |
1418947200000 | 1668.773 |
1419206400000 | 1672.682 |
1419292800000 | 1680.457 |
1419379200000 | 1678.811 |
1419811200000 | 1683.395 |
1419897600000 | 1679.877 |
1419984000000 | 1674.575 |
1420156800000 | 1679.117 |
1420416000000 | 1667.348 |
1420502400000 | 1660.586 |
1420588800000 | 1683.785 |
1420675200000 | 1705.027 |
1420761600000 | 1691.888 |
1421020800000 | 1684.412 |
1421107200000 | 1685.988 |
1421193600000 | 1679.151 |
1421280000000 | 1685.887 |
1421366400000 | 1709.242 |
1421625600000 | 1694.958 |
1421712000000 | 1704.724 |
1421798400000 | 1709.186 |
1421884800000 | 1753.35 |
1421971200000 | 1765.728 |
1422230400000 | 1766.505 |
1422316800000 | 1727.911 |
1422403200000 | 1717.362 |
1422489600000 | 1728.677 |
1422576000000 | 1718.518 |
1422835200000 | 1728.843 |
1422921600000 | 1734.965 |
1423008000000 | 1732.506 |
1423094400000 | 1745.163 |
1423180800000 | 1751.977 |
1423440000000 | 1749.293 |
1423526400000 | 1761.697 |
1423612800000 | 1764.852 |
1423699200000 | 1771.398 |
1423785600000 | 1775.122 |
1424044800000 | 1774.638 |
1424131200000 | 1778.066 |
1424217600000 | 1779.659 |
1424304000000 | 1774.376 |
1424390400000 | 1784.606 |
1424649600000 | 1786.12 |
1424736000000 | 1793.142 |
1424822400000 | 1790.638 |
1424908800000 | 1808.085 |
1424995200000 | 1802.106 |
1425254400000 | 1812.782 |
1425340800000 | 1807.879 |
1425427200000 | 1816.863 |
1425513600000 | 1821.173 |
1425600000000 | 1823.31 |
1425859200000 | 1829.816 |
1425945600000 | 1821.681 |
1426032000000 | 1835.847 |
1426118400000 | 1846.886 |
1426204800000 | 1850.337 |
1426464000000 | 1861.37 |
1426550400000 | 1852.329 |
1426636800000 | 1867.471 |
1426723200000 | 1861.04 |
1426809600000 | 1848 |
1427068800000 | 1824.471 |
1427155200000 | 1817.176 |
1427241600000 | 1776.633 |
1427328000000 | 1782.404 |
1427414400000 | 1786.644 |
1427673600000 | 1816.149 |
1427760000000 | 1815.133 |
1427846400000 | 1807.484 |
1427932800000 | 1794.581 |
1428364800000 | 1810.942 |
1428451200000 | 1825.648 |
1428537600000 | 1855.41 |
1428624000000 | 1878.118 |
1428883200000 | 1879.909 |
1428969600000 | 1863.438 |
1429056000000 | 1890.835 |
1429142400000 | 1875.754 |
1429228800000 | 1842.909 |
1429488000000 | 1863.503 |
1429574400000 | 1861.792 |
1429660800000 | 1874.604 |
1429747200000 | 1867.712 |
1429833600000 | 1866.32 |
1430092800000 | 1859.001 |
1430179200000 | 1850.45 |
1430265600000 | 1819.39 |
1430352000000 | 1789.867 |
1430438400000 | 1803.584 |
1430697600000 | 1816.846 |
1430784000000 | 1797.107 |
1430870400000 | 1765.849 |
1430956800000 | 1782.746 |
1431043200000 | 1813.007 |
1431302400000 | 1813.44 |
1431388800000 | 1796.947 |
1431475200000 | 1784.185 |
1431561600000 | 1797.532 |
1431648000000 | 1790.408 |
1431907200000 | 1802.907 |
1431993600000 | 1835.538 |
1432080000000 | 1837.79 |
1432166400000 | 1839.371 |
1432252800000 | 1847.174 |
1432512000000 | 1847.344 |
1432598400000 | 1847.323 |
1432684800000 | 1863.99 |
1432771200000 | 1856.366 |
1432857600000 | 1838.763 |
1433116800000 | 1851.949 |
1433203200000 | 1818.747 |
1433289600000 | 1804.639 |
1433376000000 | 1789.087 |
1433462400000 | 1808.705 |
1433721600000 | 1786.551 |
1433808000000 | 1783.624 |
1433894400000 | 1795.464 |
1433980800000 | 1806.849 |
1434067200000 | 1790.574 |
1434326400000 | 1784.886 |
1434412800000 | 1796.976 |
1434499200000 | 1799.224 |
1434585600000 | 1791.698 |
1434672000000 | 1791.355 |
1434931200000 | 1792.233 |
1435017600000 | 1827.342 |
1435104000000 | 1816.301 |
1435190400000 | 1809.482 |
1435276800000 | 1816.955 |
1435536000000 | 1781.217 |
1435622400000 | 1787.212 |
1435708800000 | 1803.015 |
1435795200000 | 1802.431 |
1435881600000 | 1802.607 |
1436140800000 | 1800.573 |
1436227200000 | 1828.813 |
1436313600000 | 1782.534 |
1436400000000 | 1787.853 |
1436486400000 | 1789.848 |
1436745600000 | 1830.593 |
1436832000000 | 1840.725 |
1436918400000 | 1846.928 |
1437004800000 | 1866.24 |
1437091200000 | 1875.634 |
1437350400000 | 1877.758 |
1437436800000 | 1861.499 |
1437523200000 | 1858.971 |
1437609600000 | 1838.274 |
1437696000000 | 1824.969 |
1437955200000 | 1799.671 |
1438041600000 | 1826.419 |
1438128000000 | 1838.867 |
1438214400000 | 1851.722 |
1438300800000 | 1832.382 |
1438560000000 | 1836.997 |
1438646400000 | 1833.567 |
1438732800000 | 1848.753 |
1438819200000 | 1829.87 |
1438905600000 | 1820.338 |
1439164800000 | 1833.669 |
1439251200000 | 1806.082 |
1439337600000 | 1788.776 |
1439424000000 | 1793.775 |
1439510400000 | 1801.398 |
1439769600000 | 1813.207 |
1439856000000 | 1815.076 |
1439942400000 | 1796.717 |
1440028800000 | 1745.044 |
1440115200000 | 1679.898 |
1440374400000 | 1606.445 |
1440460800000 | 1608.692 |
1440547200000 | 1639.165 |
1440633600000 | 1670.6869 |
1440720000000 | 1670.65 |
1440979200000 | 1666.253 |
1441065600000 | 1643.731 |
1441152000000 | 1657.512 |
1441238400000 | 1664.94 |
1441324800000 | 1654.123 |
1441584000000 | 1651.615 |
1441670400000 | 1665.202 |
1441756800000 | 1657.583 |
1441843200000 | 1658.4849 |
1441929600000 | 1657.475 |
1442188800000 | 1655.233 |
1442275200000 | 1664.2829 |
1442361600000 | 1668.798 |
1442448000000 | 1665.677 |
1442534400000 | 1652.788 |
1442793600000 | 1665.842 |
1442880000000 | 1661.256 |
1442966400000 | 1658.893 |
1443052800000 | 1644.7739 |
1443139200000 | 1653.563 |
1443398400000 | 1629.852 |
1443484800000 | 1629.684 |
1443571200000 | 1650.769 |
1443657600000 | 1650.226 |
1443744000000 | 1656.211 |
1444003200000 | 1675.798 |
1444089600000 | 1669.826 |
1444176000000 | 1680.082 |
1444262400000 | 1682.853 |
1444348800000 | 1678.886 |
1444608000000 | 1678.367 |
1444694400000 | 1672.56 |
1444780800000 | 1662.84 |
1444867200000 | 1680.477 |
1444953600000 | 1686.797 |
1445212800000 | 1692.498 |
1445299200000 | 1687.406 |
1445385600000 | 1681.769 |
1445472000000 | 1711.887 |
1445558400000 | 1736.259 |
1445817600000 | 1733.437 |
1445904000000 | 1732.197 |
1445990400000 | 1741.561 |
1446076800000 | 1749.557 |
1446163200000 | 1735.663 |
1446422400000 | 1747.377 |
1446508800000 | 1757.911 |
1446595200000 | 1762.72 |
1446681600000 | 1760.856 |
1446768000000 | 1771.712 |
1447027200000 | 1762.094 |
1447113600000 | 1767.629 |
1447200000000 | 1762.372 |
1447286400000 | 1747.83 |
1447372800000 | 1737.812 |
1447632000000 | 1752.46 |
1447718400000 | 1759.213 |
1447804800000 | 1777.372 |
1447891200000 | 1767.709 |
1447977600000 | 1779.315 |
1448236800000 | 1782.727 |
1448323200000 | 1781.437 |
1448409600000 | 1784.59 |
1448496000000 | 1782.953 |
1448582400000 | 1785.959 |
1448841600000 | 1782.013 |
1448928000000 | 1790.978 |
1449014400000 | 1781.749 |
1449100800000 | 1727.91 |
1449187200000 | 1752.009 |
1449446400000 | 1747.962 |
1449532800000 | 1737.413 |
1449619200000 | 1717.796 |
1449705600000 | 1724.249 |
1449792000000 | 1693.082 |
1450051200000 | 1698.592 |
1450137600000 | 1724.431 |
1450224000000 | 1740.852 |
1450310400000 | 1735.942 |
1450396800000 | 1712.042 |
1450656000000 | 1712.363 |
1450742400000 | 1715.791 |
1450828800000 | 1737.066 |
1450915200000 | 1726.956 |
1451260800000 | 1723.112 |
1451347200000 | 1741.35 |
1451433600000 | 1732.683 |
1451520000000 | 1726.926 |
1451865600000 | 1715.321 |
1451952000000 | 1727.175 |
1452038400000 | 1709.619 |
1452124800000 | 1669.742 |
1452211200000 | 1649.605 |
1452470400000 | 1657.997 |
1452556800000 | 1669.675 |
1452643200000 | 1641.592 |
1452729600000 | 1662.302 |
1452816000000 | 1626.251 |
1453075200000 | 1633.4 |
1453161600000 | 1632.5239 |
1453248000000 | 1621.001 |
1453334400000 | 1632.27 |
1453420800000 | 1651.263 |
1453680000000 | 1637.77 |
1453766400000 | 1648.688 |
1453852800000 | 1636.019 |
1453939200000 | 1637.9179 |
1454025600000 | 1670.347 |
1454284800000 | 1662.094 |
1454371200000 | 1644.97 |
1454457600000 | 1638.383 |
1454544000000 | 1630.8219 |
1454630400000 | 1617.342 |
1454889600000 | 1609 |
1454976000000 | 1595.415 |
1455062400000 | 1602.803 |
1455148800000 | 1582.356 |
1455235200000 | 1608.122 |
1455494400000 | 1617.4179 |
1455580800000 | 1631.256 |
1455667200000 | 1647.279 |
1455753600000 | 1645.449 |
1455840000000 | 1644.787 |
1456099200000 | 1664.109 |
1456185600000 | 1651.91 |
1456272000000 | 1654.881 |
1456358400000 | 1664.337 |
1456444800000 | 1670.23 |
1456704000000 | 1667.371 |
1456790400000 | 1693.496 |
1456876800000 | 1701.204 |
1456963200000 | 1694.191 |
1457049600000 | 1690.052 |
1457308800000 | 1692.05 |
1457395200000 | 1677.313 |
1457481600000 | 1686.662 |
1457568000000 | 1673.487 |
1457654400000 | 1687.311 |
1457913600000 | 1690.953 |
1458000000000 | 1688.451 |
1458086400000 | 1695.348 |
1458172800000 | 1680.731 |
1458259200000 | 1686.615 |
1458518400000 | 1691.862 |
1458604800000 | 1694.461 |
1458691200000 | 1692.958 |
1458777600000 | 1694.324 |
1459209600000 | 1701.975 |
1459296000000 | 1691.713 |
1459382400000 | 1684.635 |
1459468800000 | 1696.66 |
1459728000000 | 1690.746 |
1459814400000 | 1680.454 |
1459900800000 | 1693.41 |
1459987200000 | 1679.141 |
1460073600000 | 1680.041 |
1460332800000 | 1673.682 |
1460419200000 | 1693.436 |
1460505600000 | 1716.352 |
1460592000000 | 1720.84 |
1460678400000 | 1714.032 |
1460937600000 | 1718.589 |
1461024000000 | 1718.989 |
1461110400000 | 1725.478 |
1461196800000 | 1725.417 |
1461283200000 | 1727.29 |
1461542400000 | 1722.624 |
1461628800000 | 1717.603 |
1461715200000 | 1716.974 |
1461801600000 | 1705.342 |
1461888000000 | 1682.102 |
1462147200000 | 1684.517 |
1462233600000 | 1671.933 |
1462320000000 | 1666.542 |
1462406400000 | 1677.614 |
1462492800000 | 1679.374 |
1462752000000 | 1683.032 |
1462838400000 | 1704.712 |
1462924800000 | 1683.908 |
1463011200000 | 1688.74 |
1463097600000 | 1688.739 |
1463356800000 | 1700.109 |
1463443200000 | 1681.505 |
1463529600000 | 1692.669 |
1463616000000 | 1696.538 |
1463702400000 | 1704.959 |
1463961600000 | 1701.864 |
1464048000000 | 1732.966 |
1464134400000 | 1750.428 |
1464220800000 | 1744.962 |
1464307200000 | 1760.58 |
1464566400000 | 1759.177 |
1464652800000 | 1755.729 |
1464739200000 | 1749.672 |
1464825600000 | 1757.161 |
1464912000000 | 1721.305 |
1465171200000 | 1725.488 |
1465257600000 | 1729.396 |
1465344000000 | 1730.041 |
1465430400000 | 1738.379 |
1465516800000 | 1727.249 |
1465776000000 | 1711.29 |
1465862400000 | 1725.444 |
1465948800000 | 1714.258 |
1466035200000 | 1740.701 |
1466121600000 | 1710.939 |
1466380800000 | 1705.442 |
1466467200000 | 1723.614 |
1466553600000 | 1718.997 |
1466640000000 | 1732.714 |
1466726400000 | 1706.532 |
1466985600000 | 1701.443 |
1467072000000 | 1724.842 |
1467158400000 | 1750.395 |
1467244800000 | 1772.44 |
1467331200000 | 1773.175 |
1467590400000 | 1772.668 |
1467676800000 | 1767.853 |
1467763200000 | 1786.905 |
1467849600000 | 1786.375 |
1467936000000 | 1821.123 |
1468195200000 | 1826.593 |
1468281600000 | 1833.006 |
1468368000000 | 1827.304 |
1468454400000 | 1839.426 |
1468540800000 | 1843.888 |
1468800000000 | 1850.569 |
1468886400000 | 1860.847 |
1468972800000 | 1872.664 |
1469059200000 | 1866.773 |
1469145600000 | 1877.45 |
1469404800000 | 1869.592 |
1469491200000 | 1860.507 |
1469577600000 | 1863.049 |
1469664000000 | 1845.569 |
1469750400000 | 1829.505 |
1470009600000 | 1830.717 |
1470096000000 | 1809.492 |
1470182400000 | 1825.194 |
1470268800000 | 1835.974 |
1470355200000 | 1869.13 |
1470614400000 | 1866.504 |
1470700800000 | 1862.645 |
1470787200000 | 1844.831 |
1470873600000 | 1852.264 |
1470960000000 | 1850.351 |
1471219200000 | 1853.471 |
1471305600000 | 1830.092 |
1471392000000 | 1832.221 |
1471478400000 | 1821.657 |
1471564800000 | 1816.237 |
1471824000000 | 1813.33 |
1471910400000 | 1818.847 |
1471996800000 | 1823.451 |
1472083200000 | 1810.981 |
1472169600000 | 1810.795 |
1472428800000 | 1849.36 |
1472515200000 | 1848.673 |
1472601600000 | 1847.168 |
1472688000000 | 1834.68 |
1472774400000 | 1852.524 |
1473033600000 | 1856.789 |
1473120000000 | 1844.562 |
1473206400000 | 1841.514 |
1473292800000 | 1827.572 |
1473379200000 | 1781.082 |
1473638400000 | 1815.018 |
1473724800000 | 1773.449 |
1473811200000 | 1771.347 |
1473897600000 | 1794.741 |
1473984000000 | 1801.245 |
1474243200000 | 1794.192 |
1474329600000 | 1801.262 |
1474416000000 | 1826.218 |
1474502400000 | 1821.731 |
1474588800000 | 1814.08 |
1474848000000 | 1785.586 |
1474934400000 | 1815.678 |
1475020800000 | 1826.192 |
1475107200000 | 1801.308 |
1475193600000 | 1814.335 |
1475452800000 | 1814.221 |
1475539200000 | 1817.448 |
1475625600000 | 1818.965 |
1475712000000 | 1824.949 |
1475798400000 | 1821.172 |
1476057600000 | 1833.942 |
1476144000000 | 1830.657 |
1476230400000 | 1842.563 |
1476316800000 | 1831.698 |
1476403200000 | 1839.66 |
1476662400000 | 1836.636 |
1476748800000 | 1853.698 |
1476835200000 | 1856.918 |
1476921600000 | 1862.234 |
1477008000000 | 1874.954 |
1477267200000 | 1884.909 |
1477353600000 | 1887.282 |
1477440000000 | 1868.912 |
1477526400000 | 1865.735 |
1477612800000 | 1849.329 |
1477872000000 | 1838.529 |
1477958400000 | 1802.191 |
1478044800000 | 1768.763 |
1478131200000 | 1759.199 |
1478217600000 | 1745.259 |
1478476800000 | 1821.572 |
1478563200000 | 1829.359 |
1478649600000 | 1865.294 |
1478736000000 | 1875.021 |
1478822400000 | 1873.038 |
1479081600000 | 1888.476 |
1479168000000 | 1900.261 |
1479254400000 | 1910.359 |
1479340800000 | 1917.946 |
1479427200000 | 1930.172 |
1479686400000 | 1936.06 |
1479772800000 | 1944.093 |
1479859200000 | 1952.463 |
1479945600000 | 1946.924 |
1480032000000 | 1947.523 |
1480291200000 | 1943.99 |
1480377600000 | 1940.534 |
1480464000000 | 1935.454 |
1480550400000 | 1926.768 |
1480636800000 | 1918.815 |
1480896000000 | 1916.868 |
1480982400000 | 1923.546 |
1481068800000 | 1945.519 |
1481155200000 | 1983.483 |
1481241600000 | 2021.632 |
1481500800000 | 2008.386 |
1481587200000 | 2019.589 |
1481673600000 | 2000.162 |
1481760000000 | 2063.301 |
1481846400000 | 2060.584 |
1482105600000 | 2059.814 |
1482192000000 | 2081.076 |
1482278400000 | 2063.6819 |
1482364800000 | 2056.853 |
1482451200000 | 2058.2489 |
1482796800000 | 2062.245 |
1482883200000 | 2063.068 |
1482969600000 | 2042.456 |
1483056000000 | 2020.103 |
1483315200000 | 2019.762 |
1483401600000 | 2071.265 |
1483488000000 | 2059.7689 |
1483574400000 | 2041.076 |
1483660800000 | 2051.7579 |
1483920000000 | 2051.962 |
1484006400000 | 2042.934 |
1484092800000 | 2068.801 |
1484179200000 | 2033.355 |
1484265600000 | 2041.283 |
1484524800000 | 2044.752 |
1484611200000 | 2022.475 |
1484697600000 | 2023.419 |
1484784000000 | 2031.249 |
1484870400000 | 2024.878 |
1485129600000 | 2008.815 |
1485216000000 | 2014.792 |
1485302400000 | 2032.97 |
1485388800000 | 2047.669 |
1485475200000 | 2041.578 |
1485734400000 | 2033.493 |
1485820800000 | 2006.873 |
1485907200000 | 2023.226 |
1485993600000 | 2014.061 |
1486080000000 | 2034.413 |
1486339200000 | 2040.207 |
1486425600000 | 2053.96 |
1486512000000 | 2050.84 |
1486598400000 | 2072.337 |
1486684800000 | 2089.627 |
1486944000000 | 2107.9 |
1487030400000 | 2129.828 |
1487116800000 | 2143.766 |
1487203200000 | 2123.668 |
1487289600000 | 2135.217 |
1487548800000 | 2137.983 |
1487635200000 | 2171.074 |
1487721600000 | 2170.116 |
1487808000000 | 2164.677 |
1487894400000 | 2170.58 |
1488153600000 | 2160.866 |
1488240000000 | 2153.625 |
1488326400000 | 2202.436 |
1488412800000 | 2198.309 |
1488499200000 | 2192.789 |
1488758400000 | 2179.694 |
1488844800000 | 2178.502 |
1488931200000 | 2180.509 |
1489017600000 | 2177.873 |
1489104000000 | 2166.981 |
1489363200000 | 2163.352 |
1489449600000 | 2162.2979 |
1489536000000 | 2184.5 |
1489622400000 | 2157.217 |
1489708800000 | 2149.276 |
1489968000000 | 2143.221 |
1490054400000 | 2101.098 |
1490140800000 | 2105.91 |
1490227200000 | 2105.855 |
1490313600000 | 2099.14 |
1490572800000 | 2079.577 |
1490659200000 | 2100.213 |
1490745600000 | 2131.823 |
1490832000000 | 2143.195 |
1490918400000 | 2143.029 |
1491177600000 | 2155.231 |
1491264000000 | 2158.434 |
1491350400000 | 2149.709 |
1491436800000 | 2150.772 |
1491523200000 | 2160.502 |
1491782400000 | 2165.409 |
1491868800000 | 2149.995 |
1491955200000 | 2145.901 |
1492041600000 | 2123.029 |
1492473600000 | 2121.011 |
1492560000000 | 2106.041 |
1492646400000 | 2110.882 |
1492732800000 | 2123.885 |
1492992000000 | 2107.993 |
1493078400000 | 2107.399 |
1493164800000 | 2117.776 |
1493251200000 | 2121.619 |
1493337600000 | 2112.46 |
1493596800000 | 2112.772 |
1493683200000 | 2121.522 |
1493769600000 | 2119.024 |
1493856000000 | 2107.376 |
1493942400000 | 2104.937 |
1494201600000 | 2125.111 |
1494288000000 | 2132.116 |
1494374400000 | 2136.628 |
1494460800000 | 2132.795 |
1494547200000 | 2117.477 |
1494806400000 | 2113.641 |
1494892800000 | 2084.581 |
1494979200000 | 2009.639 |
1495065600000 | 2016.617 |
1495152000000 | 2017.146 |
1495411200000 | 2015.536 |
1495497600000 | 2029.176 |
1495584000000 | 2046.932 |
1495670400000 | 2051.6 |
1495756800000 | 2061.555 |
1496016000000 | 2062.8069 |
1496102400000 | 2060.675 |
1496188800000 | 2038.514 |
1496275200000 | 2061.283 |
1496361600000 | 2061.113 |
1496620800000 | 2065.305 |
1496707200000 | 2057.01 |
1496793600000 | 2062.964 |
1496880000000 | 2070.629 |
1496966400000 | 2077.279 |
1497225600000 | 2067.993 |
1497312000000 | 2077.973 |
1497398400000 | 2059.09 |
1497484800000 | 2088.109 |
1497571200000 | 2075.631 |
1497830400000 | 2111.265 |
1497916800000 | 2102.694 |
1498003200000 | 2098.398 |
1498089600000 | 2094.405 |
1498176000000 | 2086.824 |
1498435200000 | 2087.152 |
1498521600000 | 2039.076 |
1498608000000 | 2045.008 |
1498694400000 | 2003.828 |
1498780800000 | 2012.246 |
1499040000000 | 2029.229 |
1499126400000 | 2033.923 |
1499212800000 | 2047.282 |
1499299200000 | 2000.95 |
1499385600000 | 2021.112 |
1499644800000 | 2024.309 |
1499731200000 | 2016.207 |
1499817600000 | 2034.202 |
1499904000000 | 2044.24 |
1499990400000 | 2046.674 |
1500249600000 | 2039.698 |
1500336000000 | 2015.982 |
1500422400000 | 2045.129 |
1500508800000 | 2017.581 |
1500595200000 | 2008.13 |
1500854400000 | 2009.41 |
1500940800000 | 2013.346 |
1501027200000 | 2024.427 |
1501113600000 | 2018.768 |
1501200000000 | 1990.671 |
1501459200000 | 1978.963 |
1501545600000 | 1985.112 |
1501632000000 | 1980.077 |
1501718400000 | 1971.002 |
1501804800000 | 2007.851 |
1502064000000 | 2002.534 |
1502150400000 | 2012.677 |
1502236800000 | 2010.828 |
1502323200000 | 1969.937 |
1502409600000 | 1964.999 |
1502668800000 | 1995.041 |
1502755200000 | 2011.635 |
1502841600000 | 2018.755 |
1502928000000 | 1965.221 |
1503014400000 | 1955.935 |
1503273600000 | 1946.048 |
1503360000000 | 1981.849 |
1503446400000 | 1961.224 |
1503532800000 | 1959.209 |
1503619200000 | 1949.157 |
1503878400000 | 1935.929 |
1503964800000 | 1927.066 |
1504051200000 | 1957.471 |
1504137600000 | 1976.319 |
1504224000000 | 1982.479 |
1504483200000 | 1975.851 |
1504569600000 | 1956.457 |
1504656000000 | 1961.995 |
1504742400000 | 1950.085 |
1504828800000 | 1940.076 |
1505088000000 | 1974.426 |
1505174400000 | 1989.869 |
1505260800000 | 1999.927 |
1505347200000 | 2007.138 |
1505433600000 | 1992.399 |
1505692800000 | 1998.704 |
1505779200000 | 1999.365 |
1505865600000 | 1995.819 |
1505952000000 | 2002.546 |
1506038400000 | 1992.503 |
1506297600000 | 2002.427 |
1506384000000 | 2025.14 |
1506470400000 | 2043.271 |
1506556800000 | 2032.656 |
1506643200000 | 2034.198 |
1506902400000 | 2065.748 |
1506988800000 | 2071.05 |
1507075200000 | 2069.663 |
1507161600000 | 2100.444 |
1507248000000 | 2091.631 |
1507507200000 | 2086.7689 |
1507593600000 | 2076.429 |
1507680000000 | 2074.511 |
1507766400000 | 2063.803 |
1507852800000 | 2069.916 |
1508112000000 | 2087.8649 |
1508198400000 | 2104.364 |
1508284800000 | 2101.234 |
1508371200000 | 2081.425 |
1508457600000 | 2109.111 |
1508716800000 | 2105.492 |
1508803200000 | 2104.554 |
1508889600000 | 2079.9699 |
1508976000000 | 2107.406 |
1509062400000 | 2175.469 |
1509321600000 | 2155.26 |
1509408000000 | 2149.824 |
1509494400000 | 2165.241 |
1509580800000 | 2148.312 |
1509667200000 | 2174.1239 |
1509926400000 | 2184.0189 |
1510012800000 | 2185.6 |
1510099200000 | 2188.972 |
1510185600000 | 2169.974 |
1510272000000 | 2158.226 |
1510531200000 | 2157.994 |
1510617600000 | 2124.875 |
1510704000000 | 2100.718 |
1510790400000 | 2131.2399 |
1510876800000 | 2118.5569 |
1511136000000 | 2128.415 |
1511222400000 | 2155.4699 |
1511308800000 | 2142.377 |
1511395200000 | 2130.646 |
1511481600000 | 2116.918 |
1511740800000 | 2120.683 |
1511827200000 | 2161.835 |
1511913600000 | 2158.186 |
1512000000000 | 2164.26 |
1512086400000 | 2174.658 |
1512345600000 | 2172.165 |
1512432000000 | 2169.496 |
1512518400000 | 2182.074 |
1512604800000 | 2185.361 |
1512691200000 | 2212.605 |
1512950400000 | 2216.835 |
1513036800000 | 2244.635 |
1513123200000 | 2237.194 |
1513209600000 | 2221.122 |
1513296000000 | 2251.661 |
1513555200000 | 2254.35 |
1513641600000 | 2242.533 |
1513728000000 | 2218.861 |
1513814400000 | 2235.652 |
1513900800000 | 2238.286 |
1514332800000 | 2220.239 |
1514419200000 | 2214.503 |
1514505600000 | 2180.064 |
1514851200000 | 2202.42 |
1514937600000 | 2228.041 |
1515024000000 | 2230.772 |
1515110400000 | 2267.209 |
1515369600000 | 2284.747 |
1515456000000 | 2303.189 |
1515542400000 | 2288.388 |
1515628800000 | 2291.331 |
1515715200000 | 2285.325 |
1515974400000 | 2253.102 |
1516060800000 | 2257.27 |
1516147200000 | 2284.767 |
1516233600000 | 2284.271 |
1516320000000 | 2298.169 |
1516579200000 | 2319.471 |
1516665600000 | 2312.463 |
1516752000000 | 2289.908 |
1516838400000 | 2262.913 |
1516924800000 | 2328.135 |
1517184000000 | 2327.487 |
1517270400000 | 2283.36 |
1517356800000 | 2274.418 |
1517443200000 | 2271.0369 |
1517529600000 | 2220.308 |
1517788800000 | 2100.655 |
1517875200000 | 2161.294 |
1517961600000 | 2159.413 |
1518048000000 | 2108.861 |
1518134400000 | 2130.199 |
1518393600000 | 2145.165 |
1518480000000 | 2141.122 |
1518566400000 | 2152.946 |
1518652800000 | 2162.991 |
1518739200000 | 2166.469 |
1518998400000 | 2171.661 |
1519084800000 | 2169.7109 |
1519171200000 | 2165.555 |
1519257600000 | 2167.166 |
1519344000000 | 2189.387 |
1519603200000 | 2208.1329 |
1519689600000 | 2197.76 |
1519776000000 | 2187.5 |
1519862400000 | 2172.608 |
1519948800000 | 2164.3739 |
1520208000000 | 2176.143 |
1520294400000 | 2169.201 |
1520380800000 | 2167.927 |
1520467200000 | 2186.878 |
1520553600000 | 2220.483 |
1520812800000 | 2218.723 |
1520899200000 | 2193.176 |
1520985600000 | 2188.247 |
1521072000000 | 2193.198 |
1521158400000 | 2199.462 |
1521417600000 | 2162.823 |
1521504000000 | 2173.309 |
1521590400000 | 2169.251 |
1521676800000 | 2118.189 |
1521763200000 | 2073.89 |
1522022400000 | 2108.105 |
1522108800000 | 2082.737 |
1522195200000 | 2084.096 |
1522281600000 | 2110.654 |
1522713600000 | 2099.035 |
1522800000000 | 2113.193 |
1522886400000 | 2134.241 |
1522972800000 | 2099.437 |
1523232000000 | 2099.455 |
1523318400000 | 2118.573 |
1523404800000 | 2107.509 |
1523491200000 | 2126.7109 |
1523577600000 | 2120.578 |
1523836800000 | 2124.3649 |
1523923200000 | 2142.329 |
1524009600000 | 2138.116 |
1524096000000 | 2131.939 |
1524182400000 | 2128.308 |
1524441600000 | 2133.707 |
1524528000000 | 2113.668 |
1524614400000 | 2120.303 |
1524700800000 | 2146.0949 |
1524787200000 | 2149.437 |
1525046400000 | 2141.419 |
1525132800000 | 2156.989 |
1525219200000 | 2151.386 |
1525305600000 | 2148.698 |
1525392000000 | 2173.2779 |
1525651200000 | 2182.69 |
1525737600000 | 2190.806 |
1525824000000 | 2209.285 |
1525910400000 | 2223.973 |
1525996800000 | 2218.797 |
1526256000000 | 2217.788 |
1526342400000 | 2218.397 |
1526428800000 | 2238.103 |
1526515200000 | 2231.701 |
1526601600000 | 2229.058 |
1526860800000 | 2245.965 |
1526947200000 | 2239.142 |
1527033600000 | 2256.61 |
1527120000000 | 2246.963 |
1527206400000 | 2253.538 |
1527465600000 | 2257.177 |
1527552000000 | 2245.46 |
1527638400000 | 2261.064 |
1527724800000 | 2240.852 |
1527811200000 | 2263.538 |
1528070400000 | 2268.488 |
1528156800000 | 2272.971 |
1528243200000 | 2272.108 |
1528329600000 | 2261.339 |
1528416000000 | 2276.897 |
1528675200000 | 2270.811 |
1528761600000 | 2277.129 |
1528848000000 | 2271.905 |
1528934400000 | 2298.164 |
1529020800000 | 2299.5479 |
1529280000000 | 2294.075 |
1529366400000 | 2296.752 |
1529452800000 | 2297.556 |
1529539200000 | 2275.498 |
1529625600000 | 2273.755 |
1529884800000 | 2226.065 |
1529971200000 | 2239.251 |
1530057600000 | 2232.848 |
1530144000000 | 2257.239 |
1530230400000 | 2240.561 |
1530489600000 | 2267.159 |
1530576000000 | 2241.109 |
1530662400000 | 2243.006 |
1530748800000 | 2254.52 |
1530835200000 | 2268.01 |
1531094400000 | 2294.724 |
1531180800000 | 2315.532 |
1531267200000 | 2297.924 |
1531353600000 | 2338.206 |
1531440000000 | 2344.8449 |
1531699200000 | 2338.159 |
1531785600000 | 2353.785 |
1531872000000 | 2364.977 |
1531958400000 | 2358.725 |
1532044800000 | 2340.91 |
1532304000000 | 2348.379 |
1532390400000 | 2374.327 |
1532476800000 | 2412.889 |
1532563200000 | 2391.288 |
1532649600000 | 2374.237 |
1532908800000 | 2341.562 |
1532995200000 | 2352.824 |
1533081600000 | 2370.487 |
1533168000000 | 2404.856 |
1533254400000 | 2428.84 |
1533513600000 | 2450.605 |
1533600000000 | 2448.998 |
1533686400000 | 2446.716 |
1533772800000 | 2452.62 |
1533859200000 | 2467.827 |
1534118400000 | 2460.842 |
1534204800000 | 2492.474 |
1534291200000 | 2484.616 |
1534377600000 | 2490.921 |
1534464000000 | 2494.502 |
1534723200000 | 2492.07 |
1534809600000 | 2472.424 |
1534896000000 | 2452.8069 |
1534982400000 | 2454.888 |
1535068800000 | 2459.072 |
1535328000000 | 2476.618 |
1535414400000 | 2462.926 |
1535500800000 | 2492.958 |
1535587200000 | 2492.625 |
1535673600000 | 2500.01 |
1535932800000 | 2501.552 |
1536019200000 | 2515.857 |
1536105600000 | 2478.357 |
1536192000000 | 2463.678 |
1536278400000 | 2473.866 |
1536537600000 | 2469.426 |
1536624000000 | 2493.239 |
1536710400000 | 2484.701 |
1536796800000 | 2490.678 |
1536883200000 | 2490.17 |
1537142400000 | 2460.43 |
1537228800000 | 2480.531 |
1537315200000 | 2496.952 |
1537401600000 | 2503.61 |
1537488000000 | 2498.0569 |
1537747200000 | 2482.431 |
1537833600000 | 2482.796 |
1537920000000 | 2484.766 |
1538006400000 | 2524.936 |
1538092800000 | 2541.493 |
1538352000000 | 2572.748 |
1538438400000 | 2584.705 |
1538524800000 | 2596.891 |
1538611200000 | 2566.681 |
1538697600000 | 2545.342 |
1538956800000 | 2558.983 |
1539043200000 | 2564.114 |
1539129600000 | 2411.229 |
1539216000000 | 2329.947 |
1539302400000 | 2364.677 |
1539561600000 | 2346.4119 |
1539648000000 | 2389.804 |
1539734400000 | 2399.744 |
1539820800000 | 2379.3159 |
1539907200000 | 2380.885 |
1540166400000 | 2380.266 |
1540252800000 | 2374.226 |
1540339200000 | 2328.325 |
1540425600000 | 2366.4989 |
1540512000000 | 2341.674 |
1540771200000 | 2324.603 |
1540857600000 | 2345.926 |
1540944000000 | 2368.082 |
1541030400000 | 2373.061 |
1541116800000 | 2365.114 |
1541376000000 | 2369.686 |
1541462400000 | 2374.158 |
1541548800000 | 2398.264 |
1541635200000 | 2400.663 |
1541721600000 | 2395.091 |
1541980800000 | 2373.709 |
1542067200000 | 2365.017 |
1542153600000 | 2347.111 |
1542240000000 | 2365.788 |
1542326400000 | 2357.332 |
1542585600000 | 2315.135 |
1542672000000 | 2287.1909 |
1542758400000 | 2291.397 |
1542844800000 | 2289.34 |
1542931200000 | 2283.241 |
1543190400000 | 2312.8159 |
1543276800000 | 2331.9409 |
1543363200000 | 2384.967 |
1543449600000 | 2364.32 |
1543536000000 | 2393.0479 |
1543795200000 | 2410.613 |
1543881600000 | 2350.37 |
1543968000000 | 2351.529 |
1544054400000 | 2344.409 |
1544140800000 | 2306.884 |
1544400000000 | 2312.386 |
1544486400000 | 2318.783 |
1544572800000 | 2321.9319 |
1544659200000 | 2327.745 |
1544745600000 | 2302.42 |
1545004800000 | 2268.405 |
1545091200000 | 2267.178 |
1545177600000 | 2236.571 |
1545264000000 | 2214.014 |
1545350400000 | 2183.443 |
1545609600000 | 2149.267 |
1545868800000 | 2224.267 |
1545955200000 | 2221.26 |
1546214400000 | 2230.774 |
1546387200000 | 2242.429 |
1546473600000 | 2212.745 |
1546560000000 | 2246.515 |
1546819200000 | 2248.305 |
1546905600000 | 2259.842 |
1546992000000 | 2257.951 |
1547078400000 | 2259.986 |
1547164800000 | 2263.529 |
1547424000000 | 2259.984 |
1547510400000 | 2274.967 |
1547596800000 | 2280.511 |
1547683200000 | 2289.233 |
1547769600000 | 2302.578 |
1548028800000 | 2302.8069 |
1548115200000 | 2288.453 |
1548201600000 | 2290.3939 |
1548288000000 | 2292.357 |
1548374400000 | 2296.2109 |
1548633600000 | 2277.236 |
1548720000000 | 2275.664 |
1548806400000 | 2298.875 |
1548892800000 | 2306.209 |
1548979200000 | 2307.145 |
1549238400000 | 2322.93 |
1549324800000 | 2333.363 |
1549411200000 | 2333.091 |
1549497600000 | 2320.293 |
1549584000000 | 2324.756 |
1549843200000 | 2329.935 |
1549929600000 | 2346.294 |
1550016000000 | 2350.762 |
1550102400000 | 2349.426 |
1550188800000 | 2366.8159 |
1550448000000 | 2361.175 |
1550534400000 | 2360.069 |
1550620800000 | 2360.593 |
1550707200000 | 2356.501 |
1550793600000 | 2368.121 |
1551052800000 | 2370.897 |
1551139200000 | 2369.588 |
1551225600000 | 2366.452 |
1551312000000 | 2359.771 |
1551398400000 | 2370.386 |
1551657600000 | 2375.178 |
1551744000000 | 2377.163 |
1551830400000 | 2366.958 |
1551916800000 | 2365.832 |
1552003200000 | 2362.933 |
1552262400000 | 2389.728 |
1552348800000 | 2386.734 |
1552435200000 | 2393.96 |
1552521600000 | 2394.038 |
1552608000000 | 2400.08 |
1552867200000 | 2404.85 |
1552953600000 | 2405.14 |
1553040000000 | 2402.16 |
1553126400000 | 2416.573 |
1553212800000 | 2392.631 |
1553472000000 | 2381.988 |
1553558400000 | 2409.574 |
1553644800000 | 2400.998 |
1553731200000 | 2413.299 |
1553817600000 | 2434.636 |
1554076800000 | 2474.921 |
1554163200000 | 2485.186 |
1554249600000 | 2479.593 |
1554336000000 | 2491.94 |
1554422400000 | 2502.267 |
1554681600000 | 2496.988 |
1554768000000 | 2477.0859 |
1554854400000 | 2492.857 |
1554940800000 | 2482.017 |
1555027200000 | 2487.863 |
1555286400000 | 2490.741 |
1555372800000 | 2501.929 |
1555459200000 | 2503.215 |
1555545600000 | 2527.163 |
1555977600000 | 2579.823 |
1556064000000 | 2566.148 |
1556150400000 | 2593.724 |
1556236800000 | 2601.522 |
1556496000000 | 2606.789 |
1556582400000 | 2592.61 |
1556668800000 | 2560.9229 |
1556755200000 | 2564.104 |
1556841600000 | 2602.969 |
1557100800000 | 2581.593 |
1557187200000 | 2516.927 |
1557273600000 | 2508.422 |
1557360000000 | 2485.51 |
1557446400000 | 2493.078 |
1557705600000 | 2407.377 |
1557792000000 | 2442.945 |
1557878400000 | 2462.351 |
1557964800000 | 2493.721 |
1558051200000 | 2484.972 |
1558310400000 | 2468.654 |
1558396800000 | 2484.183 |
1558483200000 | 2483.677 |
1558569600000 | 2454.976 |
1558656000000 | 2446.244 |
1558915200000 | 2449.846 |
1559001600000 | 2436.541 |
1559088000000 | 2426.573 |
1559174400000 | 2435.462 |
1559260800000 | 2395.465 |
1559520000000 | 2367.146 |
1559606400000 | 2409.123 |
1559692800000 | 2420.8069 |
1559779200000 | 2432.819 |
1559865600000 | 2449.995 |
1560124800000 | 2465.003 |
1560211200000 | 2469.151 |
1560297600000 | 2460.8829 |
1560384000000 | 2481.983 |
1560470400000 | 2491.478 |
1560729600000 | 2498.119 |
1560816000000 | 2539.5279 |
1560902400000 | 2538.342 |
1560988800000 | 2548.015 |
1561075200000 | 2540.079 |
1561334400000 | 2520.935 |
1561420800000 | 2490.02 |
1561507200000 | 2493.603 |
1561593600000 | 2501.276 |
1561680000000 | 2507.681 |
1561939200000 | 2550.149 |
1562025600000 | 2569.16 |
1562112000000 | 2596.819 |
1562198400000 | 2598.255 |
1562284800000 | 2608.122 |
1562544000000 | 2596.372 |
1562630400000 | 2605.2979 |
1562716800000 | 2612.017 |
1562803200000 | 2617.138 |
1562889600000 | 2628.718 |
1563148800000 | 2627.8739 |
1563235200000 | 2625.194 |
1563321600000 | 2606.718 |
1563408000000 | 2618.15 |
1563494400000 | 2597.57 |
1563753600000 | 2609.017 |
1563840000000 | 2647.3159 |
1563926400000 | 2664.393 |
1564012800000 | 2643.685 |
1564099200000 | 2674.755 |
1564358400000 | 2668.844 |
1564444800000 | 2654.629 |
1564531200000 | 2618.944 |
1564617600000 | 2611.922 |
1564704000000 | 2577.02 |
1564963200000 | 2460.02 |
1565049600000 | 2500.364 |
1565136000000 | 2494.729 |
1565222400000 | 2539.434 |
1565308800000 | 2524.697 |
1565568000000 | 2498.07 |
1565654400000 | 2535.899 |
1565740800000 | 2484.737 |
1565827200000 | 2493.905 |
1565913600000 | 2518.667 |
1566172800000 | 2539.916 |
1566259200000 | 2528.193 |
1566345600000 | 2542.447 |
1566432000000 | 2542.772 |
1566518400000 | 2495.4229 |
1566777600000 | 2513.033 |
1566864000000 | 2510.861 |
1566950400000 | 2523.439 |
1567036800000 | 2543.291 |
1567123200000 | 2551.825 |
1567382400000 | 2557.532 |
1567468800000 | 2545.27 |
1567555200000 | 2554.808 |
1567641600000 | 2577.4229 |
1567728000000 | 2577.589 |
1567987200000 | 2576.835 |
1568073600000 | 2579.734 |
1568160000000 | 2604.605 |
1568246400000 | 2605.417 |
1568332800000 | 2592.611 |
1568592000000 | 2599.481 |
1568678400000 | 2593.901 |
1568764800000 | 2593.889 |
1568851200000 | 2594.775 |
1568937600000 | 2592.418 |
1569196800000 | 2594.169 |
1569283200000 | 2573.0279 |
1569369600000 | 2597.087 |
1569456000000 | 2594.9899 |
1569542400000 | 2583.3449 |
1569801600000 | 2605.483 |
1569888000000 | 2579.305 |
1569974400000 | 2531.501 |
1570060800000 | 2544.605 |
1570147200000 | 2581.106 |
1570406400000 | 2567.9029 |
1570492800000 | 2543.377 |
1570579200000 | 2558.877 |
1570665600000 | 2565.881 |
1570752000000 | 2583.67 |
1571011200000 | 2584.224 |
1571097600000 | 2604.221 |
1571184000000 | 2597.957 |
1571270400000 | 2589.879 |
1571356800000 | 2571.148 |
1571616000000 | 2585.235 |
1571702400000 | 2578.051 |
1571788800000 | 2586.936 |
1571875200000 | 2594.7689 |
1571961600000 | 2607.944 |
1572220800000 | 2624.419 |
1572307200000 | 2610.996 |
1572393600000 | 2622.881 |
1572480000000 | 2611.605 |
1572566400000 | 2629.656 |
1572825600000 | 2640.109 |
1572912000000 | 2657.1 |
1572998400000 | 2660.03 |
1573084800000 | 2679.978 |
1573171200000 | 2694.416 |
1573430400000 | 2686.333 |
1573516800000 | 2697.445 |
1573603200000 | 2701.513 |
1573689600000 | 2703.704 |
1573776000000 | 2713.467 |
1574035200000 | 2709.65 |
1574121600000 | 2706.171 |
1574208000000 | 2695.2 |
1574294400000 | 2690.134 |
1574380800000 | 2713.797 |
1574640000000 | 2747.849 |
1574726400000 | 2753.924 |
1574812800000 | 2777.215 |
1574899200000 | 2774.966 |
1574985600000 | 2755.268 |
1575244800000 | 2707.073 |
1575331200000 | 2678.378 |
1575417600000 | 2699.266 |
1575504000000 | 2702.747 |
1575590400000 | 2754.4229 |
1575849600000 | 2735.103 |
1575936000000 | 2723.6239 |
1576022400000 | 2737.315 |
1576108800000 | 2757.4319 |
1576195200000 | 2757.823 |
1576454400000 | 2785.4409 |
1576540800000 | 2783.458 |
1576627200000 | 2791.521 |
1576713600000 | 2815.2579 |
1576800000000 | 2842.954 |
1577059200000 | 2847.7779 |
1577145600000 | 2844.68 |
1577404800000 | 2849.329 |
1577664000000 | 2805.479 |
1577750400000 | 2808.714 |
1577923200000 | 2868.076 |
1578009600000 | 2848.038 |
1578268800000 | 2855.479 |
1578355200000 | 2856.5189 |
1578441600000 | 2890.654 |
1578528000000 | 2930.013 |
1578614400000 | 2911.506 |
1578873600000 | 2935.936 |
1578960000000 | 2929.384 |
1579046400000 | 2924.733 |
1579132800000 | 2963.88 |
1579219200000 | 3001.5079 |
1579478400000 | 3006.496 |
1579564800000 | 2990.434 |
1579651200000 | 3005.347 |
1579737600000 | 3021.052 |
1579824000000 | 2993.767 |
1580083200000 | 2928.236 |
1580169600000 | 2979.428 |
1580256000000 | 2982.079 |
1580342400000 | 2983.515 |
1580428800000 | 2891.759 |
1580688000000 | 2930.414 |
1580774400000 | 2994.525 |
1580860800000 | 3041.138 |
1580947200000 | 3064.723 |
1581033600000 | 3055.533 |
1581292800000 | 3093.901 |
1581379200000 | 3092.893 |
1581465600000 | 3115.827 |
1581552000000 | 3122.12 |
1581638400000 | 3129.747 |
1581897600000 | 3134.216 |
1581984000000 | 3126.344 |
1582070400000 | 3151.19 |
1582156800000 | 3131.481 |
1582243200000 | 3083.399 |
1582502400000 | 2979.931 |
1582588800000 | 2897.18 |
1582675200000 | 2891.805 |
1582761600000 | 2784.772 |
1582848000000 | 2774.339 |
1583107200000 | 2823.987 |
1583193600000 | 2775.671 |
1583280000000 | 2835.466 |
1583366400000 | 2789.0279 |
1583452800000 | 2760.0079 |
1583712000000 | 2675.7779 |
1583798400000 | 2735.417 |
1583884800000 | 2702.101 |
1583971200000 | 2644.671 |
1584057600000 | 2720.047 |
1584316800000 | 2641.739 |
1584403200000 | 2682.617 |
1584489600000 | 2668.334 |
1584576000000 | 2675.821 |
1584662400000 | 2657.743 |
1584921600000 | 2644.2399 |
1585008000000 | 2680.271 |
1585094400000 | 2681.1909 |
1585180800000 | 2699.114 |
1585267200000 | 2682.945 |
1585526400000 | 2699.329 |
1585612800000 | 2695.462 |
1585699200000 | 2680.415 |
1585785600000 | 2693.541 |
1585872000000 | 2690.265 |
1586131200000 | 2718.67 |
1586217600000 | 2712.319 |
1586304000000 | 2725.855 |
1586390400000 | 2727.337 |
1586822400000 | 2739.9 |
1586908800000 | 2733.715 |
1586995200000 | 2742.02 |
1587081600000 | 2753.685 |
1587340800000 | 2743.516 |
1587427200000 | 2723.759 |
1587513600000 | 2741.19 |
1587600000000 | 2740.7689 |
1587686400000 | 2750.439 |
1587945600000 | 2755.951 |
1588032000000 | 2749.849 |
1588118400000 | 2766.1149 |
1588204800000 | 2758.265 |
1588291200000 | 2737.28 |
1588550400000 | 2745.897 |
1588636800000 | 2756.337 |
1588723200000 | 2756.655 |
1588809600000 | 2763.844 |
1588896000000 | 2767.879 |
1589155200000 | 2772.884 |
1589241600000 | 2757.674 |
1589328000000 | 2749.823 |
1589414400000 | 2758.7489 |
1589500800000 | 2761.456 |
1589760000000 | 2775.866 |
1589846400000 | 2764.141 |
1589932800000 | 2772.858 |
1590019200000 | 2770.8069 |
1590105600000 | 2775.398 |
1590364800000 | 2775.757 |
1590451200000 | 2775.1619 |
1590537600000 | 2783.824 |
1590624000000 | 2777.118 |
1590710400000 | 2776.442 |
1590969600000 | 2777.427 |
1591056000000 | 2779.982 |
1591142400000 | 2785.284 |
1591228800000 | 2774.2979 |
1591315200000 | 2794.6819 |
1591574400000 | 2802.974 |
1591660800000 | 2798.106 |
1591747200000 | 2798.38 |
1591833600000 | 2737.23 |
1591920000000 | 2763.497 |
1592179200000 | 2767.663 |
1592265600000 | 2793.2 |
1592352000000 | 2792.217 |
1592438400000 | 2794.4319 |
1592524800000 | 2793.352 |
1592784000000 | 2797.184 |
1592870400000 | 2796.27 |
1592956800000 | 2772.147 |
1593043200000 | 2794.421 |
1593129600000 | 2760.407 |
1593388800000 | 2773.896 |
1593475200000 | 2796.404 |
1593561600000 | 2803.77 |
1593648000000 | 2812.6819 |
1593734400000 | 2811.067 |
1593993600000 | 2829.169 |
1594080000000 | 2819.433 |
1594166400000 | 2828.936 |
1594252800000 | 2830.295 |
1594339200000 | 2842.741 |
1594598400000 | 2817.082 |
1594684800000 | 2830.986 |
1594771200000 | 2836.318 |
1594857600000 | 2825.138 |
1594944000000 | 2827.428 |
1595203200000 | 2850.149 |
1595289600000 | 2840.929 |
1595376000000 | 2832.493 |
1595462400000 | 2800.942 |
1595548800000 | 2785.0659 |
1595808000000 | 2776.722 |
1595894400000 | 2772.741 |
1595980800000 | 2782.8649 |
1596067200000 | 2775.992 |
1596153600000 | 2795.084 |
1596412800000 | 2827.587 |
1596499200000 | 2830.636 |
1596585600000 | 2824.455 |
1596672000000 | 2851.101 |
1596758400000 | 2853.15 |
1597017600000 | 2858.393 |
1597104000000 | 2839.0859 |
1597190400000 | 2865.5079 |
1597276800000 | 2857.251 |
1597363200000 | 2857.933 |
1597622400000 | 2856.63 |
1597708800000 | 2858.593 |
1597795200000 | 2853.1329 |
1597881600000 | 2878.034 |
1597968000000 | 2900.858 |
1598227200000 | 2914.6239 |
1598313600000 | 2923.087 |
1598400000000 | 2957.189 |
1598486400000 | 2963.8359 |
1598572800000 | 2958.366 |
1598832000000 | 2945.664 |
1598918400000 | 2966.689 |
1599004800000 | 3017.79 |
1599091200000 | 2931.384 |
1599177600000 | 2915.254 |
1599436800000 | 2910.011 |
1599523200000 | 2848.33 |
1599609600000 | 2893.3069 |
1599696000000 | 2846.091 |
1599782400000 | 2850.284 |
1600041600000 | 2864.306 |
1600128000000 | 2878.665 |
1600214400000 | 2865.693 |
1600300800000 | 2851.698 |
1600387200000 | 2823.78 |
1600646400000 | 2831.943 |
1600732800000 | 2857.991 |
1600819200000 | 2817.04 |
1600905600000 | 2827.5279 |
1600992000000 | 2858.772 |
1601251200000 | 2879.8359 |
1601337600000 | 2861.871 |
1601424000000 | 2877.646 |
1601510400000 | 2887.997 |
1601596800000 | 2859.591 |
1601856000000 | 2882.198 |
1601942400000 | 2852.792 |
1602028800000 | 2892.474 |
1602115200000 | 2906.003 |
1602201600000 | 2918.107 |
1602460800000 | 2960.179 |
1602547200000 | 2962.309 |
1602633600000 | 2943.223 |
1602720000000 | 2945.375 |
1602806400000 | 2939.95 |
1603065600000 | 2892.175 |
1603152000000 | 2892.007 |
1603238400000 | 2879.672 |
1603324800000 | 2894.3359 |
1603411200000 | 2896.832 |
1603670400000 | 2865.774 |
1603756800000 | 2865.291 |
1603843200000 | 2799.729 |
1603929600000 | 2842.305 |
1604016000000 | 2806.113 |
1604275200000 | 2822.111 |
1604361600000 | 2838.92 |
1604448000000 | 2901.038 |
1604534400000 | 2922.632 |
1604620800000 | 2916.418 |
1604880000000 | 2926.478 |
1604966400000 | 2916.5369 |
1605052800000 | 2950.059 |
1605139200000 | 2926.737 |
1605225600000 | 2942.35 |
1605484800000 | 2957.15 |
1605571200000 | 2946.295 |
1605657600000 | 2928.896 |
1605744000000 | 2943.25 |
1605830400000 | 2926.8829 |
1606089600000 | 2939.202 |
1606176000000 | 2961.504 |
1606262400000 | 2960.583 |
1606348800000 | 2960.503 |
1606435200000 | 2959.125 |
1606694400000 | 2951.809 |
1606780800000 | 2965.855 |
1606867200000 | 2961.714 |
1606953600000 | 2945.246 |
1607040000000 | 2961.9229 |
1607299200000 | 2967.79 |
1607385600000 | 2979.148 |
1607472000000 | 2958.993 |
1607558400000 | 2952.13 |
1607644800000 | 2955.564 |
1607904000000 | 2948.355 |
1607990400000 | 2967.308 |
1608076800000 | 2969.689 |
1608163200000 | 2973.5569 |
1608249600000 | 2970.05 |
1608508800000 | 2966.697 |
1608595200000 | 2973.881 |
1608681600000 | 2966.084 |
1608768000000 | 2976.761 |
1609113600000 | 2997.993 |
1609200000000 | 2992.302 |
1609286400000 | 2977.689 |
1609372800000 | 3004.319 |
1609718400000 | 2960.697 |
1609804800000 | 2975.522 |
1609891200000 | 2964.92 |
1609977600000 | 3016.253 |
1610064000000 | 3039.022 |
1610323200000 | 3035.92 |
1610409600000 | 3028.273 |
1610496000000 | 3043.164 |
1610582400000 | 3031.1909 |
1610668800000 | 3018.975 |
1610928000000 | 3023.706 |
1611014400000 | 3034.409 |
1611100800000 | 3087.8069 |
1611187200000 | 3086.73 |
1611273600000 | 3073.866 |
1611532800000 | 3105.81 |
1611619200000 | 3100.731 |
1611705600000 | 3041.418 |
1611792000000 | 3057.881 |
1611878400000 | 2990.646 |
1612137600000 | 3056.251 |
1612224000000 | 3108.721 |
1612310400000 | 3111.534 |
1612396800000 | 3143.248 |
1612483200000 | 3141.346 |
1612742400000 | 3152.198 |
1612828800000 | 3138.707 |
1612915200000 | 3127.341 |
1613001600000 | 3132.303 |
1613088000000 | 3144.858 |
1613347200000 | 3142.022 |
1613433600000 | 3141.532 |
1613520000000 | 3160.721 |
1613606400000 | 3137.594 |
1613692800000 | 3107.259 |
1613952000000 | 3069.0479 |
1614038400000 | 3065.053 |
1614124800000 | 3097.393 |
1614211200000 | 3003.043 |
1614297600000 | 3011.535 |
1614556800000 | 3084.303 |
1614643200000 | 3057.46 |
1614729600000 | 3018.388 |
1614816000000 | 2996.015 |
1614902400000 | 3058 |
1615161600000 | 3043.907 |
1615248000000 | 3080.5 |
1615334400000 | 3087.674 |
1615420800000 | 3103.104 |
1615507200000 | 3103.714 |
1615766400000 | 3118.084 |
1615852800000 | 3126.195 |
1615939200000 | 3128.151 |
1616025600000 | 3092.435 |
1616112000000 | 3095.271 |
1616371200000 | 3110.9409 |
1616457600000 | 3113.372 |
1616544000000 | 3102.708 |
1616630400000 | 3114.659 |
1616716800000 | 3146.5079 |
1616976000000 | 3156.047 |
1617062400000 | 3149.6619 |
1617148800000 | 3161.777 |
1617235200000 | 3188.956 |
1617667200000 | 3210.243 |
1617753600000 | 3208.154 |
1617840000000 | 3225.513 |
1617926400000 | 3248.869 |
1618185600000 | 3243.158 |
1618272000000 | 3255.67 |
1618358400000 | 3227.127 |
1618444800000 | 3260.055 |
1618531200000 | 3267.405 |
1618790400000 | 3243.11 |
1618876800000 | 3220.677 |
1618963200000 | 3242.887 |
1619049600000 | 3217.354 |
1619136000000 | 3238.102 |
1619395200000 | 3236.64 |
1619481600000 | 3233.811 |
1619568000000 | 3229.899 |
1619654400000 | 3240.672 |
1619740800000 | 3239.806 |
1620000000000 | 3233.435 |
1620086400000 | 3216.538 |
1620172800000 | 3221.515 |
1620259200000 | 3237.338 |
1620345600000 | 3235.126 |
1620604800000 | 3192.449 |
1620691200000 | 3173.826 |
1620777600000 | 3135.558 |
1620864000000 | 3165.574 |
1620950400000 | 3192.784 |
1621209600000 | 3180.621 |
1621296000000 | 3142.843 |
1621382400000 | 3138.328 |
1621468800000 | 3173.157 |
1621555200000 | 3172.411 |
1621814400000 | 3198.531 |
1621900800000 | 3188.613 |
1621987200000 | 3198.708 |
1622073600000 | 3197.527 |
1622160000000 | 3207.4409 |
1622419200000 | 3195.136 |
1622505600000 | 3178.353 |
1622592000000 | 3200.473 |
1622678400000 | 3202.237 |
1622764800000 | 3235.831 |
1623024000000 | 3231.9319 |
1623110400000 | 3230.312 |
1623196800000 | 3230.417 |
1623283200000 | 3262.951 |
1623369600000 | 3290.506 |
1623628800000 | 3309.6819 |
1623715200000 | 3292.593 |
1623801600000 | 3277.536 |
1623888000000 | 3369.084 |
1623974400000 | 3356.713 |
1624233600000 | 3381.025 |
1624320000000 | 3416.605 |
1624406400000 | 3395.285 |
1624492800000 | 3428.13 |
1624579200000 | 3424.668 |
1624838400000 | 3457.943 |
1624924800000 | 3468.445 |
1625011200000 | 3488.013 |
1625097600000 | 3505.618 |
1625184000000 | 3559.578 |
1625443200000 | 3552.319 |
1625529600000 | 3570.349 |
1625616000000 | 3598.572 |
1625702400000 | 3546.271 |
1625788800000 | 3581.964 |
1626048000000 | 3596.074 |
1626134400000 | 3609.329 |
1626220800000 | 3626.302 |
1626307200000 | 3607.998 |
1626393600000 | 3573.87 |
1626652800000 | 3503.457 |
1626739200000 | 3581.904 |
1626825600000 | 3605.29 |
1626912000000 | 3627.191 |
1626998400000 | 3685.697 |
1627257600000 | 3678.173 |
1627344000000 | 3642.094 |
1627430400000 | 3646.388 |
1627516800000 | 3626.425 |
1627603200000 | 3599.802 |
1627862400000 | 3586.28 |
1627948800000 | 3625.849 |
1628035200000 | 3619.259 |
1628121600000 | 3651.608 |
1628208000000 | 3680.361 |
1628467200000 | 3681.034 |
1628553600000 | 3690.59 |
1628640000000 | 3687.491 |
1628726400000 | 3715.98 |
1628812800000 | 3704.156 |
1629072000000 | 3720.939 |
1629158400000 | 3716.352 |
1629244800000 | 3661.768 |
1629331200000 | 3688.411 |
1629417600000 | 3737.238 |
1629676800000 | 3758.506 |
1629763200000 | 3753.613 |
1629849600000 | 3759.263 |
1629936000000 | 3727.295 |
1630022400000 | 3754.363 |
1630281600000 | 3795.089 |
1630368000000 | 3781.051 |
1630454400000 | 3760.675 |
1630540800000 | 3762.283 |
1630627200000 | 3763.688 |
1630886400000 | 3773.157 |
1630972800000 | 3777.779 |
1631059200000 | 3778.667 |
1631145600000 | 3746.175 |
1631232000000 | 3693.286 |
1631491200000 | 3713.948 |
1631577600000 | 3682.941 |
1631664000000 | 3726.133 |
1631750400000 | 3744.559 |
1631836800000 | 3704.624 |
1632096000000 | 3606.944 |
1632182400000 | 3608.814 |
1632268800000 | 3653.676 |
1632355200000 | 3711.687 |
1632441600000 | 3734.817 |
1632700800000 | 3719.498 |
1632787200000 | 3611.672 |
1632873600000 | 3647.354 |
1632960000000 | 3615.919 |
1633046400000 | 3660.145 |
1633305600000 | 3582.037 |
1633392000000 | 3638.163 |
1633478400000 | 3670.791 |
1633564800000 | 3693.957 |
1633651200000 | 3683.395 |
1633910400000 | 3659.211 |
1633996800000 | 3653.706 |
1634083200000 | 3658.667 |
1634169600000 | 3708.984 |
1634256000000 | 3739.441 |
1634515200000 | 3758.328 |
1634601600000 | 3771.67 |
1634688000000 | 3776.051 |
1634774400000 | 3786.416 |
1634860800000 | 3774.381 |
1635120000000 | 3811.771 |
1635206400000 | 3829.644 |
1635292800000 | 3821.222 |
1635379200000 | 3836.291 |
1635465600000 | 3888.197 |
1635724800000 | 3886.859 |
1635811200000 | 3909.814 |
1635897600000 | 3945.102 |
1635984000000 | 3994.266 |
1636070400000 | 4000.932 |
1636329600000 | 3986.694 |
1636416000000 | 3959.403 |
1636502400000 | 3945.718 |
1636588800000 | 3968.559 |
1636675200000 | 4022.45 |
1636934400000 | 4029.045 |
1637020800000 | 4087.11 |
1637107200000 | 4097.63 |
1637193600000 | 4114.908 |
1637280000000 | 4134.464 |
1637539200000 | 4140.899 |
1637625600000 | 4136.465 |
1637712000000 | 4188.63 |
1637798400000 | 4183.149 |
1637884800000 | 4023.07 |
1638144000000 | 4120.081 |
1638230400000 | 4060.267 |
1638316800000 | 3987.343 |
1638403200000 | 4029.062 |
1638489600000 | 4003.523 |
1638748800000 | 4041.296 |
1638835200000 | 4127.127 |
1638921600000 | 4112.1049 |
1639008000000 | 4102.694 |
1639094400000 | 4130.292 |
1639353600000 | 4105.653 |
1639440000000 | 4082.031 |
1639526400000 | 4144.4709 |
1639612800000 | 4091.652 |
1639699200000 | 4071.422 |
1639958400000 | 4036.301 |
1640044800000 | 4091.811 |
1640131200000 | 4107.113 |
1640217600000 | 4127.896 |
1640304000000 | 4123.404 |
1640563200000 | 4165.984 |
1640649600000 | 4165.0379 |
1640736000000 | 4150.823 |
1640822400000 | 4146.682 |
1640908800000 | 4121.637 |
1641168000000 | 4179.505 |
1641254400000 | 4156.9219 |
1641340800000 | 4075.456 |
1641427200000 | 4078.318 |
1641513600000 | 4052.67 |
1641772800000 | 4061.692 |
1641859200000 | 4084.238 |
1641945600000 | 4073.56 |
1642032000000 | 3996.273 |
1642118400000 | 4013.255 |
1642377600000 | 4023.272 |
1642464000000 | 3974.935 |
1642550400000 | 3943.288 |
1642636800000 | 3907.256 |
1642723200000 | 3833.59 |
1642982400000 | 3845.814 |
1643068800000 | 3815.045 |
1643155200000 | 3816.759 |
1643241600000 | 3839.871 |
1643328000000 | 3921.948 |
1643587200000 | 3976.94 |
1643673600000 | 3988.415 |
1643760000000 | 3996.747 |
1643846400000 | 3873.809 |
1643932800000 | 3897.794 |
1644192000000 | 3885.361 |
1644278400000 | 3911.506 |
1644364800000 | 3941.662 |
1644451200000 | 3889.137 |
1644537600000 | 3850.565 |
1644796800000 | 3865.865 |
1644883200000 | 3895.115 |
1644969600000 | 3891.338 |
1645056000000 | 3837.847 |
1645142400000 | 3823.896 |
1645401600000 | 3825.037 |
1645488000000 | 3800.81 |
1645574400000 | 3758.064 |
1645660800000 | 3838.908 |
1645747200000 | 3858.181 |
1646006400000 | 3859.638 |
1646092800000 | 3845.75 |
1646179200000 | 3895.235 |
1646265600000 | 3880.567 |
1646352000000 | 3889.044 |
1646611200000 | 3827.174 |
1646697600000 | 3809.057 |
1646784000000 | 3837.499 |
1646870400000 | 3831.688 |
1646956800000 | 3812.457 |
1647216000000 | 3787.655 |
1647302400000 | 3846.347 |
1647388800000 | 3901.913 |
1647475200000 | 3907.414 |
1647561600000 | 3955.27 |
1647820800000 | 3953.685 |
1647907200000 | 3991.369 |
1647993600000 | 3967.849 |
1648080000000 | 4002.226 |
1648166400000 | 4016.395 |
1648425600000 | 4045.9 |
1648512000000 | 4043.137 |
1648598400000 | 4011.712 |
1648684800000 | 3977.4 |
1648771200000 | 4004.509 |
1649030400000 | 4046.34 |
1649116800000 | 4021.153 |
1649203200000 | 3989.494 |
1649289600000 | 4002.439 |
1649376000000 | 3997.639 |
1649635200000 | 3942.058 |
1649721600000 | 3937.856 |
1649808000000 | 3973.667 |
1649894400000 | 3951.926 |
1650326400000 | 3990.281 |
1650412800000 | 3957.024 |
1650499200000 | 3924.949 |
1650585600000 | 3870.051 |
1650844800000 | 3902.091 |
1650931200000 | 3835.489 |
1651017600000 | 3872.083 |
1651104000000 | 3945.15 |
1651190400000 | 3838.838 |
1651449600000 | 3865.355 |
1651536000000 | 3868.764 |
1651622400000 | 3929.072 |
1651708800000 | 3850.965 |
1651795200000 | 3831.009 |
1652054400000 | 3782.568 |
1652140800000 | 3789.112 |
1652227200000 | 3756.11 |
1652313600000 | 3772.703 |
1652400000000 | 3816.889 |
1652659200000 | 3809.24 |
1652745600000 | 3822.199 |
1652832000000 | 3755.743 |
1652918400000 | 3731.1 |
1653004800000 | 3735.913 |
1653264000000 | 3751.17 |
1653350400000 | 3728.098 |
1653436800000 | 3749.404 |
1653523200000 | 3774.448 |
1653609600000 | 3817.4 |
1653868800000 | 3805.978 |
1653955200000 | 3809.603 |
1654041600000 | 3807.192 |
1654128000000 | 3833.662 |
1654214400000 | 3792.863 |
1654473600000 | 3798.457 |
1654560000000 | 3820.11 |
1654646400000 | 3797.783 |
1654732800000 | 3762.397 |
1654819200000 | 3719.771 |
1655078400000 | 3662.62 |
1655164800000 | 3660.741 |
1655251200000 | 3696.736 |
1655337600000 | 3618.992 |
1655424000000 | 3630.568 |
1655683200000 | 3616.31 |
1655769600000 | 3664.005 |
1655856000000 | 3655.553 |
1655942400000 | 3688.227 |
1656028800000 | 3742.3 |
1656288000000 | 3725.406 |
1656374400000 | 3694.981 |
1656460800000 | 3705.111 |
1656547200000 | 3689.985 |
1656633600000 | 3720.075 |
1656892800000 | 3714.536 |
1656979200000 | 3759.744 |
1657065600000 | 3776.619 |
1657152000000 | 3813.8 |
1657238400000 | 3814.789 |
1657497600000 | 3804.776 |
1657584000000 | 3790.031 |
1657670400000 | 3772.363 |
1657756800000 | 3793.247 |
1657843200000 | 3815.161 |
1658102400000 | 3776.259 |
1658188800000 | 3818.144 |
1658275200000 | 3840.72 |
1658361600000 | 3868.773 |
1658448000000 | 3839.069 |
1658707200000 | 3841.194 |
1658793600000 | 3825.968 |
1658880000000 | 3891.594 |
1658966400000 | 3906.573 |
1659052800000 | 3934.155 |
1659312000000 | 3913.361 |
1659398400000 | 3912.336 |
1659484800000 | 3972.975 |
1659571200000 | 3955.894 |
1659657600000 | 3958.327 |
1659916800000 | 3939.948 |
1660003200000 | 3928.146 |
1660089600000 | 3950.668 |
1660176000000 | 3947.234 |
1660262400000 | 4017.052 |
1660521600000 | 4042.376 |
1660608000000 | 4050.528 |
1660694400000 | 4037.633 |
1660780800000 | 4050.315 |
1660867200000 | 4036.673 |
1661126400000 | 4000.179 |
1661212800000 | 3990.598 |
1661299200000 | 3993.156 |
1661385600000 | 4031.317 |
1661472000000 | 3936.12 |
1661731200000 | 3924.546 |
1661817600000 | 3895.774 |
1661904000000 | 3859.017 |
1661990400000 | 3897.66 |
1662076800000 | 3847.803 |
1662336000000 | 3874.482 |
1662422400000 | 3865.91 |
1662508800000 | 3893.434 |
1662595200000 | 3907.619 |
1662681600000 | 3928.901 |
1662940800000 | 3937.712 |
1663027200000 | 3843.877 |
1663113600000 | 3863.637 |
1663200000000 | 3835.56 |
1663286400000 | 3813.761 |
1663545600000 | 3834.578 |
1663632000000 | 3819.391 |
1663718400000 | 3805.86 |
1663804800000 | 3808.224 |
1663891200000 | 3792.748 |
1664150400000 | 3787.349 |
1664236800000 | 3790.684 |
1664323200000 | 3834.624 |
1664409600000 | 3740.612 |
1664496000000 | 3688.743 |
1664755200000 | 3743.918 |
1664841600000 | 3779.801 |
1664928000000 | 3801.497 |
1665014400000 | 3783.806 |
1665100800000 | 3725.663 |
1665360000000 | 3726.27 |
1665446400000 | 3708.052 |
1665532800000 | 3706.372 |
1665619200000 | 3766.67 |
1665705600000 | 3702.176 |
1665964800000 | 3756.143 |
1666051200000 | 3770.768 |
1666137600000 | 3773.189 |
1666224000000 | 3749.187 |
1666310400000 | 3813.195 |
1666569600000 | 3818.597 |
1666656000000 | 3832.428 |
1666742400000 | 3791.838 |
1666828800000 | 3783.013 |
1666915200000 | 3846.182 |
1667174400000 | 3842.749 |
1667260800000 | 3831.006 |
1667347200000 | 3777.647 |
1667433600000 | 3774.456 |
1667520000000 | 3772.547 |
1667779200000 | 3771.865 |
1667865600000 | 3768.798 |
1667952000000 | 3727.875 |
1668038400000 | 3814.007 |
1668124800000 | 3804.626 |
1668384000000 | 3788.303 |
1668470400000 | 3797.44 |
1668556800000 | 3773.67 |
1668643200000 | 3786.205 |
1668729600000 | 3786.547 |
1668988800000 | 3801.265 |
1669075200000 | 3822.872 |
1669161600000 | 3819.388 |
1669248000000 | 3812.535 |
1669334400000 | 3809.445 |
1669593600000 | 3777.757 |
1669680000000 | 3778.491 |
1669766400000 | 3873.683 |
1669852800000 | 3827.72 |
1669939200000 | 3826.246 |
1670198400000 | 3773.137 |
1670284800000 | 3740.333 |
1670371200000 | 3735.485 |
1670457600000 | 3746.261 |
1670544000000 | 3732.618 |
1670803200000 | 3768.785 |
1670889600000 | 3758.296 |
1670976000000 | 3743.779 |
1671062400000 | 3683.544 |
1671148800000 | 3665.818 |
1671408000000 | 3653.485 |
1671494400000 | 3643.447 |
1671580800000 | 3682.977 |
1671667200000 | 3649.516 |
1671753600000 | 3659.562 |
1672099200000 | 3637.436 |
1672185600000 | 3619.015 |
1672272000000 | 3649.27 |
1672358400000 | 3644.671 |
1672617600000 | 3644.794 |
1672704000000 | 3658.703 |
1672790400000 | 3658.798 |
1672876800000 | 3649.974 |
1672963200000 | 3684.226 |
1673222400000 | 3652.29 |
1673308800000 | 3672.246 |
1673395200000 | 3701.211 |
1673481600000 | 3700.263 |
1673568000000 | 3708.042 |
1673827200000 | 3708.84 |
1673913600000 | 3711.693 |
1674000000000 | 3664.616 |
1674086400000 | 3655.42 |
1674172800000 | 3695.255 |
1674432000000 | 3719.836 |
1674518400000 | 3717.612 |
1674604800000 | 3709.29 |
1674691200000 | 3758.022 |
1674777600000 | 3773.381 |
1675036800000 | 3725.092 |
1675123200000 | 3767.026 |
1675209600000 | 3782.105 |
1675296000000 | 3829.664 |
1675382400000 | 3823.934 |
1675641600000 | 3842.636 |
1675728000000 | 3897.999 |
1675814400000 | 3855.78 |
1675900800000 | 3819.233 |
1675987200000 | 3846.77 |
1676246400000 | 3875.17 |
1676332800000 | 3877.632 |
1676419200000 | 3895.604 |
1676505600000 | 3847.804 |
1676592000000 | 3843.071 |
1676851200000 | 3836.687 |
1676937600000 | 3774.167 |
1677024000000 | 3785.585 |
1677110400000 | 3814.493 |
1677196800000 | 3791.003 |
1677456000000 | 3785.15 |
1677542400000 | 3773.485 |
1677628800000 | 3729.92 |
1677715200000 | 3773.233 |
1677801600000 | 3838.155 |
1678060800000 | 3821.572 |
1678147200000 | 3800.786 |
1678233600000 | 3815.674 |
1678320000000 | 3752.767 |
1678406400000 | 3679.752 |
1678665600000 | 3672.039 |
1678752000000 | 3729.51 |
1678838400000 | 3778.354 |
1678924800000 | 3809.784 |
1679011200000 | 3777.951 |
1679270400000 | 3775.412 |
1679356800000 | 3801.795 |
1679443200000 | 3756.247 |
1679529600000 | 3745.704 |
1679616000000 | 3792.437 |
1679875200000 | 3788.577 |
1679961600000 | 3765.077 |
1680048000000 | 3807.826 |
1680134400000 | 3805.173 |
1680220800000 | 3860.262 |
1680480000000 | 3867.771 |
1680566400000 | 3836.209 |
1680652800000 | 3841.862 |
1680739200000 | 3853.751 |
1681171200000 | 3847.279 |
1681257600000 | 3814.261 |
1681344000000 | 3847.221 |
1681430400000 | 3855.723 |
1681689600000 | 3891.747 |
1681776000000 | 3881.699 |
1681862400000 | 3880.423 |
1681948800000 | 3848.107 |
1682035200000 | 3856.067 |
1682294400000 | 3837.682 |
1682380800000 | 3801.135 |
1682467200000 | 3782.016 |
1682553600000 | 3863.736 |
1682640000000 | 3881.366 |
1682899200000 | 3898.367 |
1682985600000 | 3862.039 |
1683072000000 | 3815.396 |
1683158400000 | 3809.068 |
1683244800000 | 3876.046 |
1683504000000 | 3877.481 |
1683590400000 | 3878.264 |
1683676800000 | 3894.231 |
1683763200000 | 3908.302 |
1683849600000 | 3917.07 |
1684108800000 | 3925.507 |
1684195200000 | 3913.619 |
1684281600000 | 3973.145 |
1684368000000 | 4027.963 |
1684454400000 | 4016.064 |
1684713600000 | 4011.631 |
1684800000000 | 3984.008 |
1684886400000 | 3970.165 |
1684972800000 | 4029.232 |
1685059200000 | 4097.997 |
1685318400000 | 4097.6049 |
1685404800000 | 4095.532 |
1685491200000 | 4099.1409 |
1685577600000 | 4117.445 |
1685664000000 | 4165.946 |
1685923200000 | 4164.329 |
1686009600000 | 4176.874 |
1686096000000 | 4137.9709 |
1686182400000 | 4150.236 |
1686268800000 | 4167.763 |
1686528000000 | 4215.783 |
1686614400000 | 4218.774 |
1686700800000 | 4210.467 |
1686787200000 | 4242.728 |
1686873600000 | 4216.871 |
1687132800000 | 4218.052 |
1687219200000 | 4215.805 |
1687305600000 | 4162.733 |
1687392000000 | 4186.5069 |
1687478400000 | 4184.17 |
1687737600000 | 4132.376 |
1687824000000 | 4167.051 |
1687910400000 | 4185.197 |
1687996800000 | 4206.905 |
1688083200000 | 4258.025 |
1688342400000 | 4267.258 |
1688428800000 | 4268.829 |
1688515200000 | 4279.711 |
1688601600000 | 4243.086 |
1688688000000 | 4188.631 |
1688947200000 | 4174.214 |
1689033600000 | 4192.089 |
1689120000000 | 4180.78 |
1689206400000 | 4196.332 |
1689292800000 | 4179.6719 |
1689552000000 | 4202.978 |
1689638400000 | 4242.2659 |
1689724800000 | 4277.025 |
1689811200000 | 4248.7209 |
1689897600000 | 4261.619 |
1690156800000 | 4304.8549 |
1690243200000 | 4333.359 |
1690329600000 | 4315.9399 |
1690416000000 | 4320.639 |
1690502400000 | 4364.401 |
1690761600000 | 4376.28 |
1690848000000 | 4384.515 |
1690934400000 | 4318.1319 |
1691020800000 | 4304.063 |
1691107200000 | 4235.837 |
1691366400000 | 4292.9129 |
1691452800000 | 4300.593 |
1691539200000 | 4231.345 |
1691625600000 | 4221.9 |
1691712000000 | 4235.755 |
1691971200000 | 4312.3639 |
1692057600000 | 4235.671 |
1692144000000 | 4206.785 |
1692230400000 | 4176.888 |
1692316800000 | 4181.437 |
1692576000000 | 4224.177 |
1692662400000 | 4226.872 |
1692748800000 | 4290.794 |
1692835200000 | 4216.328 |
1692921600000 | 4280.884 |
1693180800000 | 4292.798 |
1693267200000 | 4353.827 |
1693353600000 | 4331.035 |
1693440000000 | 4359.3 |
1693526400000 | 4382.107 |
1693785600000 | 4391.118 |
1693872000000 | 4418.376 |
1693958400000 | 4375.753 |
1694044800000 | 4361.9799 |
1694131200000 | 4364.8 |
1694390400000 | 4394.462 |
1694476800000 | 4375.089 |
1694563200000 | 4382.359 |
1694649600000 | 4460.81 |
1694736000000 | 4387.134 |
1694995200000 | 4388.474 |
1695081600000 | 4370.046 |
1695168000000 | 4301.661 |
1695254400000 | 4247.211 |
1695340800000 | 4238.11 |
1695600000000 | 4295.293 |
1695686400000 | 4220.049 |
1695772800000 | 4252.451 |
1695859200000 | 4255.264 |
1695945600000 | 4238.487 |
1696204800000 | 4300.057 |
1696291200000 | 4238.091 |
1696377600000 | 4270.263 |
1696464000000 | 4252.84 |
1696550400000 | 4305.921 |
1696809600000 | 4326.493 |
1696896000000 | 4325.717 |
1696982400000 | 4336.055 |
1697068800000 | 4349.053 |
1697155200000 | 4338.829 |
1697414400000 | 4365.758 |
1697500800000 | 4341.011 |
1697587200000 | 4295.659 |
1697673600000 | 4252.072 |
1697760000000 | 4183.308 |
1698019200000 | 4166.837 |
1698105600000 | 4214.667 |
1698192000000 | 4152.363 |
1698278400000 | 4095.454 |
1698364800000 | 4074.706 |
1698624000000 | 4121.773 |
1698710400000 | 4164.164 |
1698796800000 | 4240.398 |
1698883200000 | 4289.044 |
1698969600000 | 4275.6409 |
1699228800000 | 4292.387 |
1699315200000 | 4344.202 |
1699401600000 | 4345.467 |
1699488000000 | 4305.447 |
1699574400000 | 4401.433 |
1699833600000 | 4390.344 |
1699920000000 | 4402.72 |
1700006400000 | 4396.892 |
1700092800000 | 4402.412 |
1700179200000 | 4399.052 |
1700438400000 | 4417.944 |
1700524800000 | 4407.08 |
1700611200000 | 4450.559 |
1700697600000 | 4431.669 |
1700784000000 | 4417.061 |
1701043200000 | 4410.028 |
1701129600000 | 4399.647 |
1701216000000 | 4391.809 |
1701302400000 | 4430.785 |
1701388800000 | 4475.559 |
1701648000000 | 4448.028 |
1701734400000 | 4466.687 |
1701820800000 | 4446.691 |
1701907200000 | 4491.655 |
1701993600000 | 4524.7389 |
1702252800000 | 4540.811 |
1702339200000 | 4552.78 |
1702425600000 | 4603.611 |
1702512000000 | 4507.851 |
1702598400000 | 4563.082 |
1702857600000 | 4597.235 |
1702944000000 | 4591.872 |
1703030400000 | 4523.271 |
1703116800000 | 4565.485 |
1703203200000 | 4557.316 |
1703635200000 | 4542.674 |
1703721600000 | 4542.747 |
1703808000000 | 4556.456 |
1704153600000 | 4563.0559 |
1704240000000 | 4548.834 |
1704326400000 | 4502.948 |
1704412800000 | 4504.925 |
1704672000000 | 4592.9889 |
1704758400000 | 4617.917 |
1704844800000 | 4635.975 |
1704931200000 | 4646.397 |
1705017600000 | 4642.8 |
1705276800000 | 4650.122 |
1705363200000 | 4670.918 |
1705449600000 | 4656.374 |
1705536000000 | 4714.213 |
1705622400000 | 4779.453 |
1705881600000 | 4782.6 |
1705968000000 | 4835.1899 |
1706054400000 | 4821.183 |
1706140800000 | 4877.186 |
1706227200000 | 4853.9709 |
1706486400000 | 4936.714 |
1706572800000 | 4904.55 |
1706659200000 | 4783.883 |
1706745600000 | 4885.064 |
1706832000000 | 4990.803 |
1707091200000 | 5021.91 |
1707177600000 | 5020.508 |
1707264000000 | 5061.68 |
1707350400000 | 5059.541 |
1707436800000 | 5083.053 |
1707696000000 | 5077.907 |
1707782400000 | 5038.787 |
1707868800000 | 5086.7659 |
1707955200000 | 5088.454 |
1708041600000 | 5063.164 |
1708300800000 | 5065.384 |
1708387200000 | 4998.52 |
1708473600000 | 5009.942 |
1708560000000 | 5139.772 |
1708646400000 | 5130.503 |
1708905600000 | 5106.12 |
1708992000000 | 5109.351 |
1709078400000 | 5104.103 |
1709164800000 | 5138.791 |
1709251200000 | 5185.267 |
1709510400000 | 5157.081 |
1709596800000 | 5082.683 |
1709683200000 | 5092.695 |
1709769600000 | 5147.164 |
1709856000000 | 5075.963 |
1710115200000 | 5076.026 |
1710201600000 | 5160.884 |
1710288000000 | 5131.528 |
1710374400000 | 5151.639 |
1710460800000 | 5104.472 |
1710720000000 | 5140.826 |
1710806400000 | 5181.046 |
1710892800000 | 5230.523 |
1710979200000 | 5230.6 |
1711065600000 | 5256.409 |
1711324800000 | 5225.0069 |
1711411200000 | 5208.184 |
1711497600000 | 5248.54 |
1711584000000 | 5257.238 |
1712016000000 | 5228.112 |
1712102400000 | 5202.338 |
1712188800000 | 5110.639 |
1712275200000 | 5206.35 |
1712534400000 | 5180.023 |
1712620800000 | 5183.425 |
1712707200000 | 5199.3729 |
1712793600000 | 5287.589 |
1712880000000 | 5244.125 |
1713139200000 | 5172.849 |
1713225600000 | 5164.521 |
1713312000000 | 5123.921 |
1713398400000 | 5101.336 |
1713484800000 | 5018.853 |
1713744000000 | 5077.886 |
1713830400000 | 5121.661 |
1713916800000 | 5122.8059 |
1714003200000 | 5078.863 |
1714089600000 | 5161.652 |
1714348800000 | 5163.051 |
1714435200000 | 5094.78 |
1714521600000 | 5083.6319 |
1714608000000 | 5132.062 |
1714694400000 | 5172.82 |
1714953600000 | 5226.945 |
1715040000000 | 5227.358 |
1715126400000 | 5245.834 |
1715212800000 | 5249.779 |
1715299200000 | 5265.103 |
1715558400000 | 5250.347 |
1715644800000 | 5268.222 |
1715731200000 | 5322.465 |
1715817600000 | 5303.2879 |
1715904000000 | 5304.247 |
1716163200000 | 5320.592 |
1716249600000 | 5346.236 |
1716336000000 | 5345.962 |
1716422400000 | 5325.262 |
1716508800000 | 5356.762 |
1716768000000 | 5349.268 |
1716854400000 | 5367.577 |
1716940800000 | 5366.159 |
1717027200000 | 5286.474 |
1717113600000 | 5313.314 |
1717372800000 | 5333.813 |
1717459200000 | 5349.713 |
1717545600000 | 5445.653 |
1717632000000 | 5443.87 |
1717718400000 | 5481.28 |
1717977600000 | 5542.332 |
1718064000000 | 5587.827 |
1718150400000 | 5573.254 |
1718236800000 | 5656.865 |
1718323200000 | 5731.608 |
1718582400000 | 5764.7569 |
1718668800000 | 5766.89 |
1718755200000 | 5759.814 |
1718841600000 | 5750.803 |
1718928000000 | 5753.822 |
1719187200000 | 5679.224 |
1719273600000 | 5749.521 |
1719360000000 | 5795.082 |
1719446400000 | 5782.671 |
1719532800000 | 5738.979 |
1719792000000 | 5781.184 |
1719878400000 | 5818.995 |
1719964800000 | 5829.64 |
1720051200000 | 5827.975 |
1720137600000 | 5876.874 |
1720396800000 | 5877.752 |
1720483200000 | 5905.7569 |
1720569600000 | 5982.923 |
1720656000000 | 5813.658 |
1720742400000 | 5827.737 |
1721001600000 | 5847.984 |
1721088000000 | 5900.184 |
1721174400000 | 5733.923 |
1721260800000 | 5687.234 |
1721347200000 | 5658.492 |
1721606400000 | 5725.874 |
1721692800000 | 5745.586 |
1721779200000 | 5577.867 |
1721865600000 | 5543.68 |
1721952000000 | 5591.361 |
1722211200000 | 5609.184 |
1722297600000 | 5570.455 |
1722384000000 | 5664.002 |
1722470400000 | 5604.652 |
1722556800000 | 5470.534 |
1722816000000 | 5307.712 |
1722902400000 | 5356.908 |
1722988800000 | 5333.064 |
1723075200000 | 5416.018 |
1723161600000 | 5431.45 |
1723420800000 | 5437.45 |
1723507200000 | 5492.999 |
1723593600000 | 5483.678 |
1723680000000 | 5557.887 |
1723766400000 | 5562.678 |
1724025600000 | 5575.278 |
1724112000000 | 5559.501 |
1724198400000 | 5566.003 |
1724284800000 | 5531.421 |
1724371200000 | 5550.318 |
1724630400000 | 5538.801 |
1724716800000 | 5548.54 |
1724803200000 | 5535.455 |
1724889600000 | 5546.893 |
1724976000000 | 5585.638 |
1725235200000 | 5586.194 |
1725321600000 | 5493.068 |
1725408000000 | 5465.847 |
1725494400000 | 5466.917 |
1725580800000 | 5365.983 |
1725840000000 | 5453.658 |
1725926400000 | 5492.948 |
1726012800000 | 5556.93 |
1726099200000 | 5580.048 |
1726185600000 | 5575.887 |
1726444800000 | 5559.674 |
1726531200000 | 5556.837 |
1726617600000 | 5545.925 |
1726704000000 | 5622.225 |
1726790400000 | 5609.262 |
1727049600000 | 5622.311 |
1727136000000 | 5630.284 |
1727222400000 | 5621.41 |
1727308800000 | 5634.384 |
1727395200000 | 5614.32 |
1727654400000 | 5644.361 |
1727740800000 | 5626.872 |
1727827200000 | 5646.779 |
1727913600000 | 5650.273 |
1728000000000 | 5714.233 |
1728259200000 | 5669.96 |
1728345600000 | 5724.4799 |
1728432000000 | 5765.47 |
1728518400000 | 5770.05 |
1728604800000 | 5779.57 |
1728864000000 | 5826.06 |
1728950400000 | 5791.38 |
1729036800000 | 5817.89 |
1729123200000 | 5840.65 |
1729209600000 | 5849.79 |
1729468800000 | 5864.97 |
1729555200000 | 5881.79 |
1729641600000 | 5840.2 |
1729728000000 | 5844.25 |
1729814400000 | 5835.88 |
1730073600000 | 5851.25 |
1730160000000 | 5882.18 |
1730246400000 | 5819.53 |
1730332800000 | 5694.64 |
1730419200000 | 5736.05 |
1730678400000 | 5684.52 |
1730764800000 | 5753.24 |
1730851200000 | 5994.37 |
1730937600000 | 6013.08 |
STOXX Americas 100 Risk Control 15% RV | STOXX Americas 100 | |
---|---|---|
2017 | 9.4443407511643 | 7.4579252965997 |
2018 | 0.62344443800997 | 2.3769945652495 |
2019 | 22.705543539548 | 35.029774346351 |
2020 | 6.8295979632934 | 13.120134802246 |
2021 | 39.451901059555 | 37.549849356135 |
2022 | -12.106327647484 | -16.807405013393 |
2023 | 25.016929647679 | 29.273935060188 |
2024 | 30.787302063257 | 32.927119623255 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595400 | SAMR15EE | SAMR15EE INDEX | .SAMR15EE |
Total Return - GR EUR | CH0147238619 | SAMR15EG | SAMR15EG INDEX | .SAMR15EG |
Total Return - GR USD | CH0147254236 | SAMR15DG | SAMR15DG INDEX | .SAMR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Americas 100 Risk Control 15% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.