Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Americas 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Americas 100 Risk Control 10% RV | -0.3 | 8.6 | 8.1 | 53.8 | 67.3 | N/A | N/A | 8.3 | 15.7 | 11.0 |
| STOXX Americas 100 | -0.7 | 18.6 | 17.9 | 93.4 | 115.2 | N/A | N/A | 18.3 | 25.0 | 16.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Americas 100 Risk Control 10% RV | N/A | N/A | 10.6 | 9.8 | 9.9 | N/A | N/A | 0.6 | 1.2 | 0.9 |
| STOXX Americas 100 | N/A | N/A | 20.3 | 16.5 | 18.1 | N/A | N/A | 0.8 | 1.2 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Americas 100 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.6 | 11.9 | 11.5 | 8.0 | 9.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Americas 100 Risk Control 10% RV | 0.7 | 0.5 | 0.5 | 0.6 | 0.5 | 0.8 | -1.0 | -1.0 | -1.1 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Americas 100 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Americas 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Americas 100 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1016.37938 |
| 1296604800000 | 1013.65831 |
| 1296691200000 | 1014.52508 |
| 1296777600000 | 1013.24036 |
| 1297036800000 | 1018.08524 |
| 1297123200000 | 1022.32744 |
| 1297209600000 | 1018.26689 |
| 1297296000000 | 1017.02343 |
| 1297382400000 | 1023.05603 |
| 1297641600000 | 1027.45518 |
| 1297728000000 | 1025.1141 |
| 1297814400000 | 1031.37588 |
| 1297900800000 | 1034.14045 |
| 1297987200000 | 1035.05013 |
| 1298246400000 | 1034.38607 |
| 1298332800000 | 1018.56427 |
| 1298419200000 | 1015.37351 |
| 1298505600000 | 1013.78546 |
| 1298592000000 | 1021.31872 |
| 1298851200000 | 1028.06288 |
| 1298937600000 | 1014.57775 |
| 1299024000000 | 1017.73353 |
| 1299110400000 | 1032.51719 |
| 1299196800000 | 1026.62704 |
| 1299456000000 | 1020.05152 |
| 1299542400000 | 1025.28173 |
| 1299628800000 | 1022.52714 |
| 1299715200000 | 1005.35082 |
| 1299801600000 | 1010.47346 |
| 1300060800000 | 1007.78357 |
| 1300147200000 | 1000.27545 |
| 1300233600000 | 985.41788 |
| 1300320000000 | 995.04639 |
| 1300406400000 | 997.65827 |
| 1300665600000 | 1006.72552 |
| 1300752000000 | 1006.23147 |
| 1300838400000 | 1008.61463 |
| 1300924800000 | 1013.01873 |
| 1301011200000 | 1014.36684 |
| 1301270400000 | 1012.77882 |
| 1301356800000 | 1016.49181 |
| 1301443200000 | 1021.35436 |
| 1301529600000 | 1021.05441 |
| 1301616000000 | 1024.21176 |
| 1301875200000 | 1024.87152 |
| 1301961600000 | 1025.26061 |
| 1302048000000 | 1027.09675 |
| 1302134400000 | 1026.13455 |
| 1302220800000 | 1024.93429 |
| 1302480000000 | 1021.77054 |
| 1302566400000 | 1013.32862 |
| 1302652800000 | 1012.63937 |
| 1302739200000 | 1011.77545 |
| 1302825600000 | 1013.96939 |
| 1303084800000 | 1003.8029 |
| 1303171200000 | 1009.99583 |
| 1303257600000 | 1020.70997 |
| 1303344000000 | 1024.4042 |
| 1303776000000 | 1029.57975 |
| 1303862400000 | 1033.24162 |
| 1303948800000 | 1034.01917 |
| 1304035200000 | 1037.84961 |
| 1304294400000 | 1035.95478 |
| 1304380800000 | 1031.2242 |
| 1304467200000 | 1025.32505 |
| 1304553600000 | 1015.76486 |
| 1304640000000 | 1019.48753 |
| 1304899200000 | 1021.12563 |
| 1304985600000 | 1026.91595 |
| 1305072000000 | 1017.88125 |
| 1305158400000 | 1018.97299 |
| 1305244800000 | 1012.58985 |
| 1305504000000 | 1008.23714 |
| 1305590400000 | 1008.899 |
| 1305676800000 | 1014.4451 |
| 1305763200000 | 1015.72758 |
| 1305849600000 | 1010.32348 |
| 1306108800000 | 1002.50521 |
| 1306195200000 | 1003.44225 |
| 1306281600000 | 1005.68778 |
| 1306368000000 | 1008.7682 |
| 1306454400000 | 1012.82615 |
| 1306713600000 | 1012.75596 |
| 1306800000000 | 1022.05162 |
| 1306886400000 | 1004.5353 |
| 1306972800000 | 1003.16068 |
| 1307059200000 | 997.77909 |
| 1307318400000 | 988.50117 |
| 1307404800000 | 986.9679 |
| 1307491200000 | 985.74096 |
| 1307577600000 | 990.85543 |
| 1307664000000 | 980.65702 |
| 1307923200000 | 981.83995 |
| 1308009600000 | 990.54969 |
| 1308096000000 | 977.22725 |
| 1308182400000 | 976.80198 |
| 1308268800000 | 978.55088 |
| 1308528000000 | 981.23932 |
| 1308614400000 | 989.76883 |
| 1308700800000 | 985.63542 |
| 1308787200000 | 983.10433 |
| 1308873600000 | 974.74236 |
| 1309132800000 | 980.98328 |
| 1309219200000 | 989.3521 |
| 1309305600000 | 995.11499 |
| 1309392000000 | 1003.28494 |
| 1309478400000 | 1012.64973 |
| 1309737600000 | 1013.34517 |
| 1309824000000 | 1012.76287 |
| 1309910400000 | 1013.30001 |
| 1309996800000 | 1020.07812 |
| 1310083200000 | 1015.49354 |
| 1310342400000 | 1004.07697 |
| 1310428800000 | 1000.33808 |
| 1310515200000 | 1003.94897 |
| 1310601600000 | 1000.44146 |
| 1310688000000 | 1004.05903 |
| 1310947200000 | 999.39562 |
| 1311033600000 | 1010.66111 |
| 1311120000000 | 1011.33714 |
| 1311206400000 | 1021.03661 |
| 1311292800000 | 1021.96242 |
| 1311552000000 | 1018.95833 |
| 1311638400000 | 1016.08205 |
| 1311724800000 | 1001.55128 |
| 1311811200000 | 999.89757 |
| 1311897600000 | 994.43622 |
| 1312156800000 | 993.14055 |
| 1312243200000 | 976.52089 |
| 1312329600000 | 978.59928 |
| 1312416000000 | 952.10395 |
| 1312502400000 | 951.71338 |
| 1312761600000 | 926.3305 |
| 1312848000000 | 943.30484 |
| 1312934400000 | 931.62636 |
| 1313020800000 | 942.46836 |
| 1313107200000 | 943.86669 |
| 1313366400000 | 948.70021 |
| 1313452800000 | 946.76552 |
| 1313539200000 | 947.78406 |
| 1313625600000 | 938.15268 |
| 1313712000000 | 934.68793 |
| 1313971200000 | 934.49984 |
| 1314057600000 | 941.28656 |
| 1314144000000 | 943.76735 |
| 1314230400000 | 941.14032 |
| 1314316800000 | 943.60168 |
| 1314576000000 | 949.21334 |
| 1314662400000 | 949.70811 |
| 1314748800000 | 950.93849 |
| 1314835200000 | 949.0948 |
| 1314921600000 | 943.93522 |
| 1315180800000 | 943.22643 |
| 1315267200000 | 941.73627 |
| 1315353600000 | 948.49846 |
| 1315440000000 | 946.05178 |
| 1315526400000 | 937.54384 |
| 1315785600000 | 938.7672 |
| 1315872000000 | 940.86054 |
| 1315958400000 | 944.46745 |
| 1316044800000 | 950.14446 |
| 1316131200000 | 951.84741 |
| 1316390400000 | 948.95301 |
| 1316476800000 | 948.78054 |
| 1316563200000 | 940.74797 |
| 1316649600000 | 930.20195 |
| 1316736000000 | 931.56209 |
| 1316995200000 | 938.52623 |
| 1317081600000 | 942.07803 |
| 1317168000000 | 936.81639 |
| 1317254400000 | 939.35635 |
| 1317340800000 | 932.49162 |
| 1317600000000 | 924.45236 |
| 1317686400000 | 929.05884 |
| 1317772800000 | 934.51769 |
| 1317859200000 | 939.4311 |
| 1317945600000 | 938.01581 |
| 1318204800000 | 947.04655 |
| 1318291200000 | 947.62948 |
| 1318377600000 | 950.61777 |
| 1318464000000 | 949.49413 |
| 1318550400000 | 955.06475 |
| 1318809600000 | 949.79792 |
| 1318896000000 | 954.69884 |
| 1318982400000 | 951.16271 |
| 1319068800000 | 951.63154 |
| 1319155200000 | 956.31033 |
| 1319414400000 | 959.57379 |
| 1319500800000 | 954.49505 |
| 1319587200000 | 957.31739 |
| 1319673600000 | 966.95575 |
| 1319760000000 | 967.38108 |
| 1320019200000 | 960.36899 |
| 1320105600000 | 951.57249 |
| 1320192000000 | 956.12368 |
| 1320278400000 | 962.1394 |
| 1320364800000 | 959.55554 |
| 1320624000000 | 962.23256 |
| 1320710400000 | 966.27295 |
| 1320796800000 | 954.53169 |
| 1320883200000 | 956.73909 |
| 1320969600000 | 963.14734 |
| 1321228800000 | 960.24686 |
| 1321315200000 | 961.57271 |
| 1321401600000 | 956.72629 |
| 1321488000000 | 951.57837 |
| 1321574400000 | 951.2021 |
| 1321833600000 | 944.482 |
| 1321920000000 | 943.57781 |
| 1322006400000 | 936.28937 |
| 1322092800000 | 935.94639 |
| 1322179200000 | 934.57385 |
| 1322438400000 | 944.90139 |
| 1322524800000 | 946.30917 |
| 1322611200000 | 961.69876 |
| 1322697600000 | 961.44221 |
| 1322784000000 | 961.75003 |
| 1323043200000 | 964.90851 |
| 1323129600000 | 965.4861 |
| 1323216000000 | 966.65865 |
| 1323302400000 | 959.94145 |
| 1323388800000 | 965.03279 |
| 1323648000000 | 960.15462 |
| 1323734400000 | 957.92135 |
| 1323820800000 | 953.5872 |
| 1323907200000 | 954.47288 |
| 1323993600000 | 955.563 |
| 1324252800000 | 952.02188 |
| 1324339200000 | 962.3292 |
| 1324425600000 | 962.63899 |
| 1324512000000 | 966.05804 |
| 1324598400000 | 969.52179 |
| 1324944000000 | 969.23186 |
| 1325030400000 | 964.83097 |
| 1325116800000 | 968.70275 |
| 1325203200000 | 967.70614 |
| 1325462400000 | 967.86044 |
| 1325548800000 | 975.07953 |
| 1325635200000 | 975.49423 |
| 1325721600000 | 975.77527 |
| 1325808000000 | 974.54993 |
| 1326067200000 | 975.2488 |
| 1326153600000 | 978.12881 |
| 1326240000000 | 978.23892 |
| 1326326400000 | 979.01632 |
| 1326412800000 | 977.00221 |
| 1326672000000 | 977.44081 |
| 1326758400000 | 978.89953 |
| 1326844800000 | 983.23355 |
| 1326931200000 | 985.10085 |
| 1327017600000 | 985.87928 |
| 1327276800000 | 986.68519 |
| 1327363200000 | 985.04499 |
| 1327449600000 | 989.25464 |
| 1327536000000 | 987.5915 |
| 1327622400000 | 986.45449 |
| 1327881600000 | 985.71124 |
| 1327968000000 | 985.4028 |
| 1328054400000 | 989.20661 |
| 1328140800000 | 989.54633 |
| 1328227200000 | 996.37285 |
| 1328486400000 | 997.06371 |
| 1328572800000 | 998.20929 |
| 1328745600000 | 1000.31338 |
| 1328832000000 | 995.90933 |
| 1329091200000 | 999.98778 |
| 1329177600000 | 999.106 |
| 1329264000000 | 995.56313 |
| 1329350400000 | 1001.63376 |
| 1329436800000 | 1003.31716 |
| 1329696000000 | 1003.5925 |
| 1329782400000 | 1005.38641 |
| 1329868800000 | 1003.71651 |
| 1329955200000 | 1006.28595 |
| 1330041600000 | 1007.81669 |
| 1330300800000 | 1008.6594 |
| 1330387200000 | 1013.73196 |
| 1330473600000 | 1010.51191 |
| 1330560000000 | 1015.77139 |
| 1330646400000 | 1013.87537 |
| 1330905600000 | 1010.04133 |
| 1330992000000 | 996.76294 |
| 1331078400000 | 1001.71972 |
| 1331164800000 | 1010.42549 |
| 1331251200000 | 1012.41921 |
| 1331510400000 | 1012.63327 |
| 1331596800000 | 1029.96494 |
| 1331683200000 | 1029.24271 |
| 1331769600000 | 1033.46863 |
| 1331856000000 | 1034.89677 |
| 1332115200000 | 1039.17206 |
| 1332201600000 | 1036.78581 |
| 1332288000000 | 1034.30554 |
| 1332374400000 | 1027.83923 |
| 1332460800000 | 1030.89235 |
| 1332720000000 | 1044.1802 |
| 1332806400000 | 1041.62536 |
| 1332892800000 | 1037.93845 |
| 1332979200000 | 1035.52765 |
| 1333065600000 | 1038.41922 |
| 1333324800000 | 1044.97774 |
| 1333411200000 | 1040.99332 |
| 1333497600000 | 1030.253 |
| 1333584000000 | 1029.961 |
| 1334016000000 | 1005.904 |
| 1334102400000 | 1011.58 |
| 1334188800000 | 1020.858 |
| 1334275200000 | 1009.943 |
| 1334534400000 | 1009.458 |
| 1334620800000 | 1020.893 |
| 1334707200000 | 1018.148 |
| 1334793600000 | 1013.599 |
| 1334880000000 | 1014.732 |
| 1335139200000 | 1009.493 |
| 1335225600000 | 1012.265 |
| 1335312000000 | 1021.076 |
| 1335398400000 | 1024.517 |
| 1335484800000 | 1026.5429 |
| 1335744000000 | 1024.017 |
| 1335830400000 | 1027.464 |
| 1335916800000 | 1025.498 |
| 1336003200000 | 1020.932 |
| 1336089600000 | 1010.275 |
| 1336348800000 | 1011.002 |
| 1336435200000 | 1007.703 |
| 1336521600000 | 1002.543 |
| 1336608000000 | 1004.911 |
| 1336694400000 | 1002.056 |
| 1336953600000 | 992.7028 |
| 1337040000000 | 988.5975 |
| 1337126400000 | 986.8388 |
| 1337212800000 | 977.3932 |
| 1337299200000 | 972.054 |
| 1337558400000 | 982.4367 |
| 1337644800000 | 983.6226 |
| 1337731200000 | 983.9436 |
| 1337817600000 | 985.2313 |
| 1337904000000 | 982.4187 |
| 1338163200000 | 982.5356 |
| 1338249600000 | 990.1962 |
| 1338336000000 | 981.0964 |
| 1338422400000 | 980.2294 |
| 1338508800000 | 964.4859 |
| 1338768000000 | 964.9972 |
| 1338854400000 | 967.9179 |
| 1338940800000 | 984.2108 |
| 1339027200000 | 985.001 |
| 1339113600000 | 989.2131 |
| 1339372800000 | 982.3972 |
| 1339459200000 | 989.5389 |
| 1339545600000 | 987.3463 |
| 1339632000000 | 993.3423 |
| 1339718400000 | 999.5001 |
| 1339977600000 | 1000.134 |
| 1340064000000 | 1007.108 |
| 1340150400000 | 1006.574 |
| 1340236800000 | 992.812 |
| 1340323200000 | 997.3161 |
| 1340582400000 | 988.5178 |
| 1340668800000 | 991.125 |
| 1340755200000 | 996.3653 |
| 1340841600000 | 994.3817 |
| 1340928000000 | 1008.85 |
| 1341187200000 | 1010.498 |
| 1341273600000 | 1014.538 |
| 1341360000000 | 1014.64 |
| 1341446400000 | 1011.677 |
| 1341532800000 | 1006.215 |
| 1341792000000 | 1006.353 |
| 1341878400000 | 1001.622 |
| 1341964800000 | 1001.519 |
| 1342051200000 | 998.3506 |
| 1342137600000 | 1008.654 |
| 1342396800000 | 1007.665 |
| 1342483200000 | 1011.829 |
| 1342569600000 | 1015.887 |
| 1342656000000 | 1017.936 |
| 1342742400000 | 1012.564 |
| 1343001600000 | 1006.399 |
| 1343088000000 | 1000.921 |
| 1343174400000 | 1000.387 |
| 1343260800000 | 1011.324 |
| 1343347200000 | 1023.93 |
| 1343606400000 | 1024.3889 |
| 1343692800000 | 1022.505 |
| 1343779200000 | 1021.466 |
| 1343865600000 | 1015.94 |
| 1343952000000 | 1028.0139 |
| 1344211200000 | 1029.7829 |
| 1344297600000 | 1032.248 |
| 1344384000000 | 1032.8699 |
| 1344470400000 | 1033.689 |
| 1344556800000 | 1035.5429 |
| 1344816000000 | 1034.638 |
| 1344902400000 | 1035.494 |
| 1344988800000 | 1035.9659 |
| 1345075200000 | 1041.371 |
| 1345161600000 | 1042.44 |
| 1345420800000 | 1043.179 |
| 1345507200000 | 1040.497 |
| 1345593600000 | 1040.467 |
| 1345680000000 | 1035.028 |
| 1345766400000 | 1039.568 |
| 1346025600000 | 1039.611 |
| 1346112000000 | 1039.134 |
| 1346198400000 | 1039.28 |
| 1346284800000 | 1032.78 |
| 1346371200000 | 1036.914 |
| 1346630400000 | 1036.994 |
| 1346716800000 | 1035.522 |
| 1346803200000 | 1035.8 |
| 1346889600000 | 1051.583 |
| 1346976000000 | 1054.55 |
| 1347235200000 | 1049.9469 |
| 1347321600000 | 1052.241 |
| 1347408000000 | 1053.852 |
| 1347494400000 | 1067.695 |
| 1347580800000 | 1071.279 |
| 1347840000000 | 1069.977 |
| 1347926400000 | 1070.298 |
| 1348012800000 | 1070.759 |
| 1348099200000 | 1071.248 |
| 1348185600000 | 1070.885 |
| 1348444800000 | 1069.145 |
| 1348531200000 | 1060.652 |
| 1348617600000 | 1055.522 |
| 1348704000000 | 1064.282 |
| 1348790400000 | 1058.756 |
| 1349049600000 | 1062.219 |
| 1349136000000 | 1062.602 |
| 1349222400000 | 1066.8119 |
| 1349308800000 | 1073.347 |
| 1349395200000 | 1073.2739 |
| 1349654400000 | 1069.3889 |
| 1349740800000 | 1059.537 |
| 1349827200000 | 1053.722 |
| 1349913600000 | 1052.476 |
| 1350000000000 | 1050.463 |
| 1350259200000 | 1057.729 |
| 1350345600000 | 1066.854 |
| 1350432000000 | 1069.952 |
| 1350518400000 | 1065.9179 |
| 1350604800000 | 1049.44 |
| 1350864000000 | 1050.472 |
| 1350950400000 | 1035.284 |
| 1351036800000 | 1034.116 |
| 1351123200000 | 1036.475 |
| 1351209600000 | 1035.8309 |
| 1351468800000 | 1035.314 |
| 1351555200000 | 1035.711 |
| 1351641600000 | 1034.463 |
| 1351728000000 | 1043.777 |
| 1351814400000 | 1035.974 |
| 1352073600000 | 1037.484 |
| 1352160000000 | 1043.177 |
| 1352246400000 | 1021.929 |
| 1352332800000 | 1011.195 |
| 1352419200000 | 1012.28 |
| 1352678400000 | 1012.369 |
| 1352764800000 | 1009.18 |
| 1352851200000 | 999.2052 |
| 1352937600000 | 997.1742 |
| 1353024000000 | 999.9582 |
| 1353283200000 | 1015.197 |
| 1353369600000 | 1016.088 |
| 1353456000000 | 1018.034 |
| 1353542400000 | 1018.378 |
| 1353628800000 | 1027.785 |
| 1353888000000 | 1026.803 |
| 1353974400000 | 1022.971 |
| 1354060800000 | 1027.98 |
| 1354147200000 | 1031.4469 |
| 1354233600000 | 1031.299 |
| 1354492800000 | 1028.873 |
| 1354579200000 | 1027.1489 |
| 1354665600000 | 1027.858 |
| 1354752000000 | 1031.417 |
| 1354838400000 | 1033.17 |
| 1355097600000 | 1033.536 |
| 1355184000000 | 1040.003 |
| 1355270400000 | 1040.241 |
| 1355356800000 | 1035.025 |
| 1355443200000 | 1030.105 |
| 1355702400000 | 1039.843 |
| 1355788800000 | 1049.012 |
| 1355875200000 | 1042.7739 |
| 1355961600000 | 1046.969 |
| 1356048000000 | 1039.06 |
| 1356307200000 | 1036.323 |
| 1356566400000 | 1031.556 |
| 1356652800000 | 1022.409 |
| 1356912000000 | 1035.484 |
| 1357084800000 | 1058.817 |
| 1357171200000 | 1056.941 |
| 1357257600000 | 1058.684 |
| 1357516800000 | 1057.018 |
| 1357603200000 | 1055.182 |
| 1357689600000 | 1056.535 |
| 1357776000000 | 1061.884 |
| 1357862400000 | 1062.397 |
| 1358121600000 | 1060.976 |
| 1358208000000 | 1060.377 |
| 1358294400000 | 1061.51 |
| 1358380800000 | 1064.2539 |
| 1358467200000 | 1066.056 |
| 1358726400000 | 1066.155 |
| 1358812800000 | 1068.262 |
| 1358899200000 | 1070.945 |
| 1358985600000 | 1068.539 |
| 1359072000000 | 1071.979 |
| 1359331200000 | 1070.9659 |
| 1359417600000 | 1075.931 |
| 1359504000000 | 1072.528 |
| 1359590400000 | 1070.419 |
| 1359676800000 | 1078.85 |
| 1359936000000 | 1069.181 |
| 1360022400000 | 1078.917 |
| 1360108800000 | 1078.046 |
| 1360195200000 | 1076.544 |
| 1360281600000 | 1081.012 |
| 1360540800000 | 1080.699 |
| 1360627200000 | 1081.749 |
| 1360713600000 | 1082.299 |
| 1360800000000 | 1082.784 |
| 1360886400000 | 1082.336 |
| 1361145600000 | 1082.238 |
| 1361232000000 | 1090.921 |
| 1361318400000 | 1080.815 |
| 1361404800000 | 1075.597 |
| 1361491200000 | 1082.794 |
| 1361750400000 | 1066.431 |
| 1361836800000 | 1071.561 |
| 1361923200000 | 1082.474 |
| 1362009600000 | 1081.785 |
| 1362096000000 | 1083.3219 |
| 1362355200000 | 1086.751 |
| 1362441600000 | 1095.691 |
| 1362528000000 | 1097.726 |
| 1362614400000 | 1099.769 |
| 1362700800000 | 1102.618 |
| 1362960000000 | 1105.734 |
| 1363046400000 | 1102.3309 |
| 1363132800000 | 1101.605 |
| 1363219200000 | 1106.786 |
| 1363305600000 | 1105.185 |
| 1363564800000 | 1099.982 |
| 1363651200000 | 1098.284 |
| 1363737600000 | 1103.5239 |
| 1363824000000 | 1095.4369 |
| 1363910400000 | 1103.302 |
| 1364169600000 | 1099.666 |
| 1364256000000 | 1108.231 |
| 1364342400000 | 1106.695 |
| 1364428800000 | 1109.583 |
| 1364860800000 | 1116.222 |
| 1364947200000 | 1104.059 |
| 1365033600000 | 1107.023 |
| 1365120000000 | 1100.0809 |
| 1365379200000 | 1106.767 |
| 1365465600000 | 1113.894 |
| 1365552000000 | 1130.816 |
| 1365638400000 | 1134.538 |
| 1365724800000 | 1131.231 |
| 1365984000000 | 1106.204 |
| 1366070400000 | 1121.962 |
| 1366156800000 | 1108.538 |
| 1366243200000 | 1102.751 |
| 1366329600000 | 1109.819 |
| 1366588800000 | 1113.505 |
| 1366675200000 | 1121.752 |
| 1366761600000 | 1119.499 |
| 1366848000000 | 1122.041 |
| 1366934400000 | 1121.534 |
| 1367193600000 | 1127.564 |
| 1367280000000 | 1130.883 |
| 1367366400000 | 1123.95 |
| 1367452800000 | 1130.805 |
| 1367539200000 | 1137.997 |
| 1367798400000 | 1138.951 |
| 1367884800000 | 1143.291 |
| 1367971200000 | 1147.234 |
| 1368057600000 | 1144.131 |
| 1368144000000 | 1145.82 |
| 1368403200000 | 1146.536 |
| 1368489600000 | 1154.505 |
| 1368576000000 | 1158.972 |
| 1368662400000 | 1155.999 |
| 1368748800000 | 1164.321 |
| 1369008000000 | 1163.361 |
| 1369094400000 | 1166.125 |
| 1369180800000 | 1160.173 |
| 1369267200000 | 1155.83 |
| 1369353600000 | 1157.1289 |
| 1369612800000 | 1156.833 |
| 1369699200000 | 1163.392 |
| 1369785600000 | 1154.299 |
| 1369872000000 | 1157.695 |
| 1369958400000 | 1140.974 |
| 1370217600000 | 1149.886 |
| 1370304000000 | 1145.133 |
| 1370390400000 | 1130.563 |
| 1370476800000 | 1137.414 |
| 1370563200000 | 1148.97 |
| 1370822400000 | 1149.09 |
| 1370908800000 | 1138.902 |
| 1370995200000 | 1130.778 |
| 1371081600000 | 1143.96 |
| 1371168000000 | 1136.946 |
| 1371427200000 | 1143.9559 |
| 1371513600000 | 1150.0909 |
| 1371600000000 | 1137.609 |
| 1371686400000 | 1113.3789 |
| 1371772800000 | 1115.458 |
| 1372032000000 | 1107.587 |
| 1372118400000 | 1113.324 |
| 1372204800000 | 1119.911 |
| 1372291200000 | 1123.468 |
| 1372377600000 | 1120.177 |
| 1372636800000 | 1123.464 |
| 1372723200000 | 1122.726 |
| 1372809600000 | 1123.304 |
| 1372896000000 | 1123.805 |
| 1372982400000 | 1129.299 |
| 1373241600000 | 1133.546 |
| 1373328000000 | 1138.366 |
| 1373414400000 | 1137.859 |
| 1373500800000 | 1147.992 |
| 1373587200000 | 1149.3699 |
| 1373846400000 | 1150.862 |
| 1373932800000 | 1149.506 |
| 1374019200000 | 1152.054 |
| 1374105600000 | 1155.0909 |
| 1374192000000 | 1155.01 |
| 1374451200000 | 1158.096 |
| 1374537600000 | 1157.526 |
| 1374624000000 | 1156.126 |
| 1374710400000 | 1157.075 |
| 1374796800000 | 1158.603 |
| 1375056000000 | 1155.671 |
| 1375142400000 | 1154.797 |
| 1375228800000 | 1153.0329 |
| 1375315200000 | 1162.651 |
| 1375401600000 | 1164.673 |
| 1375660800000 | 1162.506 |
| 1375747200000 | 1157.28 |
| 1375833600000 | 1154.872 |
| 1375920000000 | 1158.52 |
| 1376006400000 | 1154.238 |
| 1376265600000 | 1154.166 |
| 1376352000000 | 1157.229 |
| 1376438400000 | 1153.45 |
| 1376524800000 | 1141.172 |
| 1376611200000 | 1138.342 |
| 1376870400000 | 1133.869 |
| 1376956800000 | 1133.944 |
| 1377043200000 | 1128.09 |
| 1377129600000 | 1134.271 |
| 1377216000000 | 1140.0139 |
| 1377475200000 | 1135.421 |
| 1377561600000 | 1120.6289 |
| 1377648000000 | 1123.859 |
| 1377734400000 | 1125.438 |
| 1377820800000 | 1122.753 |
| 1378080000000 | 1123.335 |
| 1378166400000 | 1125.354 |
| 1378252800000 | 1132.743 |
| 1378339200000 | 1134.446 |
| 1378425600000 | 1135.816 |
| 1378684800000 | 1146.063 |
| 1378771200000 | 1153.769 |
| 1378857600000 | 1156.296 |
| 1378944000000 | 1153.82 |
| 1379030400000 | 1157.02 |
| 1379289600000 | 1163.656 |
| 1379376000000 | 1169.171 |
| 1379462400000 | 1184.428 |
| 1379548800000 | 1184.221 |
| 1379635200000 | 1174.8989 |
| 1379894400000 | 1170.617 |
| 1379980800000 | 1165.856 |
| 1380067200000 | 1161.353 |
| 1380153600000 | 1165.82 |
| 1380240000000 | 1160.903 |
| 1380499200000 | 1150.798 |
| 1380585600000 | 1162.337 |
| 1380672000000 | 1161.529 |
| 1380758400000 | 1149.609 |
| 1380844800000 | 1157.676 |
| 1381104000000 | 1148.0809 |
| 1381190400000 | 1133.404 |
| 1381276800000 | 1133.6969 |
| 1381363200000 | 1157.8889 |
| 1381449600000 | 1164.809 |
| 1381708800000 | 1169.413 |
| 1381795200000 | 1164.1099 |
| 1381881600000 | 1176.635 |
| 1381968000000 | 1181.609 |
| 1382054400000 | 1189.104 |
| 1382313600000 | 1189.823 |
| 1382400000000 | 1194.08 |
| 1382486400000 | 1189.439 |
| 1382572800000 | 1191.968 |
| 1382659200000 | 1195.787 |
| 1382918400000 | 1198.419 |
| 1383004800000 | 1203.277 |
| 1383091200000 | 1200.224 |
| 1383177600000 | 1196.554 |
| 1383264000000 | 1197.593 |
| 1383523200000 | 1200.021 |
| 1383609600000 | 1197.772 |
| 1383696000000 | 1204.34 |
| 1383782400000 | 1191.222 |
| 1383868800000 | 1204.766 |
| 1384128000000 | 1204.958 |
| 1384214400000 | 1202.773 |
| 1384300800000 | 1212.127 |
| 1384387200000 | 1217.19 |
| 1384473600000 | 1222.393 |
| 1384732800000 | 1220.914 |
| 1384819200000 | 1220.219 |
| 1384905600000 | 1216.448 |
| 1384992000000 | 1223.066 |
| 1385078400000 | 1228.904 |
| 1385337600000 | 1227.813 |
| 1385424000000 | 1226.689 |
| 1385510400000 | 1229.964 |
| 1385596800000 | 1229.782 |
| 1385683200000 | 1230.799 |
| 1385942400000 | 1225.931 |
| 1386028800000 | 1222.124 |
| 1386115200000 | 1221.265 |
| 1386201600000 | 1215.892 |
| 1386288000000 | 1228.7449 |
| 1386547200000 | 1232.136 |
| 1386633600000 | 1227.983 |
| 1386720000000 | 1215.191 |
| 1386806400000 | 1209.782 |
| 1386892800000 | 1208.711 |
| 1387152000000 | 1216.633 |
| 1387238400000 | 1211.242 |
| 1387324800000 | 1231.424 |
| 1387411200000 | 1232.008 |
| 1387497600000 | 1235.053 |
| 1387756800000 | 1243.452 |
| 1387843200000 | 1246.287 |
| 1388102400000 | 1252.416 |
| 1388361600000 | 1251.488 |
| 1388448000000 | 1256.395 |
| 1388620800000 | 1246.885 |
| 1388707200000 | 1245.413 |
| 1388966400000 | 1242.763 |
| 1389052800000 | 1249.302 |
| 1389139200000 | 1248.04 |
| 1389225600000 | 1245.48 |
| 1389312000000 | 1247.285 |
| 1389571200000 | 1233.5909 |
| 1389657600000 | 1246.681 |
| 1389744000000 | 1255.983 |
| 1389830400000 | 1253.702 |
| 1389916800000 | 1248.278 |
| 1390176000000 | 1248.669 |
| 1390262400000 | 1251.438 |
| 1390348800000 | 1250.916 |
| 1390435200000 | 1239.567 |
| 1390521600000 | 1212.192 |
| 1390780800000 | 1204.4559 |
| 1390867200000 | 1208.442 |
| 1390953600000 | 1195.5039 |
| 1391040000000 | 1206.873 |
| 1391126400000 | 1199.27 |
| 1391385600000 | 1177.071 |
| 1391472000000 | 1183.827 |
| 1391558400000 | 1182.603 |
| 1391644800000 | 1193.59 |
| 1391731200000 | 1204.362 |
| 1391990400000 | 1205.632 |
| 1392076800000 | 1214.522 |
| 1392163200000 | 1214.309 |
| 1392249600000 | 1218.298 |
| 1392336000000 | 1222.692 |
| 1392595200000 | 1222.672 |
| 1392681600000 | 1221.854 |
| 1392768000000 | 1216.123 |
| 1392854400000 | 1220.012 |
| 1392940800000 | 1217.564 |
| 1393200000000 | 1223.255 |
| 1393286400000 | 1221.684 |
| 1393372800000 | 1221 |
| 1393459200000 | 1226.468 |
| 1393545600000 | 1228.93 |
| 1393804800000 | 1221.159 |
| 1393891200000 | 1236.503 |
| 1393977600000 | 1237.47 |
| 1394064000000 | 1240.079 |
| 1394150400000 | 1239.22 |
| 1394409600000 | 1239.943 |
| 1394496000000 | 1235.328 |
| 1394582400000 | 1235.648 |
| 1394668800000 | 1223.219 |
| 1394755200000 | 1217.643 |
| 1395014400000 | 1228.833 |
| 1395100800000 | 1238.045 |
| 1395187200000 | 1231.741 |
| 1395273600000 | 1238.963 |
| 1395360000000 | 1235.458 |
| 1395619200000 | 1232.599 |
| 1395705600000 | 1239.333 |
| 1395792000000 | 1232.657 |
| 1395878400000 | 1232.422 |
| 1395964800000 | 1235.816 |
| 1396224000000 | 1244.0329 |
| 1396310400000 | 1251.147 |
| 1396396800000 | 1254.489 |
| 1396483200000 | 1252.872 |
| 1396569600000 | 1240.837 |
| 1396828800000 | 1233.319 |
| 1396915200000 | 1236.69 |
| 1397001600000 | 1248.526 |
| 1397088000000 | 1226.83 |
| 1397174400000 | 1218.949 |
| 1397433600000 | 1225.93 |
| 1397520000000 | 1231.215 |
| 1397606400000 | 1240.529 |
| 1397692800000 | 1242.189 |
| 1398124800000 | 1249.3 |
| 1398211200000 | 1245.876 |
| 1398297600000 | 1248.853 |
| 1398384000000 | 1241.824 |
| 1398643200000 | 1248.1489 |
| 1398729600000 | 1253.26 |
| 1398816000000 | 1254.805 |
| 1398902400000 | 1254.085 |
| 1398988800000 | 1252.971 |
| 1399248000000 | 1255.016 |
| 1399334400000 | 1246.507 |
| 1399420800000 | 1252.602 |
| 1399507200000 | 1251.926 |
| 1399593600000 | 1252.934 |
| 1399852800000 | 1263.199 |
| 1399939200000 | 1265.06 |
| 1400025600000 | 1260.916 |
| 1400112000000 | 1249.854 |
| 1400198400000 | 1254.196 |
| 1400457600000 | 1258.2449 |
| 1400544000000 | 1251.052 |
| 1400630400000 | 1261.854 |
| 1400716800000 | 1265.1969 |
| 1400803200000 | 1268.747 |
| 1401062400000 | 1268.971 |
| 1401148800000 | 1275.785 |
| 1401235200000 | 1274.26 |
| 1401321600000 | 1280.92 |
| 1401408000000 | 1282.066 |
| 1401667200000 | 1281.696 |
| 1401753600000 | 1281.3599 |
| 1401840000000 | 1282.394 |
| 1401926400000 | 1290.372 |
| 1402012800000 | 1297.161 |
| 1402272000000 | 1300.263 |
| 1402358400000 | 1302.3309 |
| 1402444800000 | 1298.462 |
| 1402531200000 | 1288.568 |
| 1402617600000 | 1291.818 |
| 1402876800000 | 1292.103 |
| 1402963200000 | 1291.983 |
| 1403049600000 | 1302.021 |
| 1403136000000 | 1304.3219 |
| 1403222400000 | 1305.301 |
| 1403481600000 | 1305.762 |
| 1403568000000 | 1297.241 |
| 1403654400000 | 1304.39 |
| 1403740800000 | 1303.17 |
| 1403827200000 | 1306.275 |
| 1404086400000 | 1304.444 |
| 1404172800000 | 1314.388 |
| 1404259200000 | 1318.045 |
| 1404345600000 | 1326.263 |
| 1404432000000 | 1326.552 |
| 1404691200000 | 1323.108 |
| 1404777600000 | 1310.414 |
| 1404864000000 | 1319.107 |
| 1404950400000 | 1313.296 |
| 1405036800000 | 1316.532 |
| 1405296000000 | 1328.994 |
| 1405382400000 | 1325.7449 |
| 1405468800000 | 1336.203 |
| 1405555200000 | 1315.932 |
| 1405641600000 | 1335.617 |
| 1405900800000 | 1333.2059 |
| 1405987200000 | 1341.16 |
| 1406073600000 | 1344.68 |
| 1406160000000 | 1345.263 |
| 1406246400000 | 1337.788 |
| 1406505600000 | 1337.95 |
| 1406592000000 | 1332.343 |
| 1406678400000 | 1332.79 |
| 1406764800000 | 1298.853 |
| 1406851200000 | 1292.532 |
| 1407110400000 | 1301.4469 |
| 1407196800000 | 1290.182 |
| 1407283200000 | 1291.288 |
| 1407369600000 | 1285.348 |
| 1407456000000 | 1295.18 |
| 1407715200000 | 1300.3 |
| 1407801600000 | 1299.035 |
| 1407888000000 | 1306.441 |
| 1407974400000 | 1311.693 |
| 1408060800000 | 1312.074 |
| 1408320000000 | 1322.874 |
| 1408406400000 | 1329.954 |
| 1408492800000 | 1332.2829 |
| 1408579200000 | 1337.0239 |
| 1408665600000 | 1333.647 |
| 1408924800000 | 1340.782 |
| 1409011200000 | 1342.715 |
| 1409097600000 | 1344.219 |
| 1409184000000 | 1341.4469 |
| 1409270400000 | 1347.201 |
| 1409529600000 | 1347.088 |
| 1409616000000 | 1346.224 |
| 1409702400000 | 1344.862 |
| 1409788800000 | 1341.358 |
| 1409875200000 | 1347.722 |
| 1410134400000 | 1342.295 |
| 1410220800000 | 1332.194 |
| 1410307200000 | 1339.301 |
| 1410393600000 | 1340.417 |
| 1410480000000 | 1331.221 |
| 1410739200000 | 1331.797 |
| 1410825600000 | 1344.7739 |
| 1410912000000 | 1347.575 |
| 1410998400000 | 1355.741 |
| 1411084800000 | 1355.171 |
| 1411344000000 | 1344.088 |
| 1411430400000 | 1335.904 |
| 1411516800000 | 1346.868 |
| 1411603200000 | 1318.938 |
| 1411689600000 | 1332.146 |
| 1411948800000 | 1325.0329 |
| 1412035200000 | 1322.929 |
| 1412121600000 | 1304.444 |
| 1412208000000 | 1303.731 |
| 1412294400000 | 1316.325 |
| 1412553600000 | 1318.717 |
| 1412640000000 | 1302.55 |
| 1412726400000 | 1321.8599 |
| 1412812800000 | 1303.24 |
| 1412899200000 | 1291.634 |
| 1413158400000 | 1280.472 |
| 1413244800000 | 1278.846 |
| 1413331200000 | 1269.876 |
| 1413417600000 | 1267.306 |
| 1413504000000 | 1279.645 |
| 1413763200000 | 1285.054 |
| 1413849600000 | 1297.152 |
| 1413936000000 | 1292.265 |
| 1414022400000 | 1299.826 |
| 1414108800000 | 1305.878 |
| 1414368000000 | 1303.241 |
| 1414454400000 | 1313.126 |
| 1414540800000 | 1312.234 |
| 1414627200000 | 1317.494 |
| 1414713600000 | 1325.986 |
| 1414972800000 | 1324.737 |
| 1415059200000 | 1322.534 |
| 1415145600000 | 1326.3789 |
| 1415232000000 | 1328.558 |
| 1415318400000 | 1329.439 |
| 1415577600000 | 1332.0809 |
| 1415664000000 | 1332.781 |
| 1415750400000 | 1333.233 |
| 1415836800000 | 1334.162 |
| 1415923200000 | 1334.505 |
| 1416182400000 | 1334.279 |
| 1416268800000 | 1340.0139 |
| 1416355200000 | 1338.755 |
| 1416441600000 | 1340.961 |
| 1416528000000 | 1347.97 |
| 1416787200000 | 1349.457 |
| 1416873600000 | 1347.973 |
| 1416960000000 | 1351.955 |
| 1417046400000 | 1351.3 |
| 1417132800000 | 1347.095 |
| 1417392000000 | 1339.95 |
| 1417478400000 | 1346.002 |
| 1417564800000 | 1348.948 |
| 1417651200000 | 1346.012 |
| 1417737600000 | 1347.967 |
| 1417996800000 | 1338.923 |
| 1418083200000 | 1337.436 |
| 1418169600000 | 1319.872 |
| 1418256000000 | 1323.707 |
| 1418342400000 | 1305.547 |
| 1418601600000 | 1297.22 |
| 1418688000000 | 1288.3119 |
| 1418774400000 | 1308.914 |
| 1418860800000 | 1333.9079 |
| 1418947200000 | 1338.762 |
| 1419206400000 | 1341.357 |
| 1419292800000 | 1341.786 |
| 1419379200000 | 1341.417 |
| 1419811200000 | 1344.305 |
| 1419897600000 | 1340.532 |
| 1419984000000 | 1332.163 |
| 1420156800000 | 1330.827 |
| 1420416000000 | 1315.606 |
| 1420502400000 | 1309.325 |
| 1420588800000 | 1317.92 |
| 1420675200000 | 1331.694 |
| 1420761600000 | 1325.4 |
| 1421020800000 | 1319.784 |
| 1421107200000 | 1318.662 |
| 1421193600000 | 1314.742 |
| 1421280000000 | 1306.71 |
| 1421366400000 | 1316.604 |
| 1421625600000 | 1316.2449 |
| 1421712000000 | 1318.2829 |
| 1421798400000 | 1322.302 |
| 1421884800000 | 1336.941 |
| 1421971200000 | 1331.013 |
| 1422230400000 | 1332.016 |
| 1422316800000 | 1317.931 |
| 1422403200000 | 1306.5719 |
| 1422489600000 | 1314.198 |
| 1422576000000 | 1303.431 |
| 1422835200000 | 1314.742 |
| 1422921600000 | 1326.423 |
| 1423008000000 | 1323.021 |
| 1423094400000 | 1331.807 |
| 1423180800000 | 1329.922 |
| 1423440000000 | 1327.542 |
| 1423526400000 | 1334.675 |
| 1423612800000 | 1335.261 |
| 1423699200000 | 1344.508 |
| 1423785600000 | 1349.124 |
| 1424044800000 | 1348.963 |
| 1424131200000 | 1350.7639 |
| 1424217600000 | 1349.015 |
| 1424304000000 | 1347.958 |
| 1424390400000 | 1352.806 |
| 1424649600000 | 1352.679 |
| 1424736000000 | 1355.799 |
| 1424822400000 | 1355.817 |
| 1424908800000 | 1355.479 |
| 1424995200000 | 1351.926 |
| 1425254400000 | 1357.027 |
| 1425340800000 | 1353.038 |
| 1425427200000 | 1349.339 |
| 1425513600000 | 1348.933 |
| 1425600000000 | 1336.645 |
| 1425859200000 | 1339.417 |
| 1425945600000 | 1323.1099 |
| 1426032000000 | 1320.917 |
| 1426118400000 | 1330.558 |
| 1426204800000 | 1324.6 |
| 1426464000000 | 1335.579 |
| 1426550400000 | 1333.027 |
| 1426636800000 | 1344.599 |
| 1426723200000 | 1339.3789 |
| 1426809600000 | 1348.22 |
| 1427068800000 | 1347.632 |
| 1427155200000 | 1341.904 |
| 1427241600000 | 1327.205 |
| 1427328000000 | 1324.227 |
| 1427414400000 | 1324.173 |
| 1427673600000 | 1335.655 |
| 1427760000000 | 1326.9469 |
| 1427846400000 | 1324.367 |
| 1427932800000 | 1327.99 |
| 1428364800000 | 1334.522 |
| 1428451200000 | 1336.093 |
| 1428537600000 | 1341.276 |
| 1428624000000 | 1348.795 |
| 1428883200000 | 1344.53 |
| 1428969600000 | 1347.311 |
| 1429056000000 | 1354.074 |
| 1429142400000 | 1354.171 |
| 1429228800000 | 1342.26 |
| 1429488000000 | 1352.383 |
| 1429574400000 | 1350.003 |
| 1429660800000 | 1356.749 |
| 1429747200000 | 1359.695 |
| 1429833600000 | 1365.294 |
| 1430092800000 | 1362.534 |
| 1430179200000 | 1367.128 |
| 1430265600000 | 1364.066 |
| 1430352000000 | 1351.192 |
| 1430438400000 | 1363.348 |
| 1430697600000 | 1366.882 |
| 1430784000000 | 1354.2739 |
| 1430870400000 | 1348.054 |
| 1430956800000 | 1351.173 |
| 1431043200000 | 1370.284 |
| 1431302400000 | 1363.0139 |
| 1431388800000 | 1359.382 |
| 1431475200000 | 1359.874 |
| 1431561600000 | 1374.101 |
| 1431648000000 | 1374.526 |
| 1431907200000 | 1376.115 |
| 1431993600000 | 1375.801 |
| 1432080000000 | 1374.8 |
| 1432166400000 | 1378.165 |
| 1432252800000 | 1373.778 |
| 1432512000000 | 1373.919 |
| 1432598400000 | 1360.0329 |
| 1432684800000 | 1371.001 |
| 1432771200000 | 1370.057 |
| 1432857600000 | 1361.766 |
| 1433116800000 | 1364.404 |
| 1433203200000 | 1364.522 |
| 1433289600000 | 1368.4469 |
| 1433376000000 | 1358.2 |
| 1433462400000 | 1354.605 |
| 1433721600000 | 1347.431 |
| 1433808000000 | 1349.527 |
| 1433894400000 | 1365.677 |
| 1433980800000 | 1367.269 |
| 1434067200000 | 1357.866 |
| 1434326400000 | 1351.551 |
| 1434412800000 | 1359.238 |
| 1434499200000 | 1360.9469 |
| 1434585600000 | 1373.871 |
| 1434672000000 | 1365.282 |
| 1434931200000 | 1373.989 |
| 1435017600000 | 1376.729 |
| 1435104000000 | 1368.047 |
| 1435190400000 | 1363.555 |
| 1435276800000 | 1363.27 |
| 1435536000000 | 1336.048 |
| 1435622400000 | 1339.8 |
| 1435708800000 | 1346.421 |
| 1435795200000 | 1346.2829 |
| 1435881600000 | 1345.993 |
| 1436140800000 | 1341.994 |
| 1436227200000 | 1346.643 |
| 1436313600000 | 1328.903 |
| 1436400000000 | 1330.699 |
| 1436486400000 | 1344.799 |
| 1436745600000 | 1357.83 |
| 1436832000000 | 1364.012 |
| 1436918400000 | 1364.429 |
| 1437004800000 | 1373.442 |
| 1437091200000 | 1375.45 |
| 1437350400000 | 1377.955 |
| 1437436800000 | 1372.848 |
| 1437523200000 | 1366.987 |
| 1437609600000 | 1360.141 |
| 1437696000000 | 1349.184 |
| 1437955200000 | 1343.204 |
| 1438041600000 | 1358.071 |
| 1438128000000 | 1368.21 |
| 1438214400000 | 1367.407 |
| 1438300800000 | 1363.807 |
| 1438560000000 | 1359.9179 |
| 1438646400000 | 1355.798 |
| 1438732800000 | 1358.849 |
| 1438819200000 | 1348.883 |
| 1438905600000 | 1344.156 |
| 1439164800000 | 1360.075 |
| 1439251200000 | 1346.093 |
| 1439337600000 | 1348.108 |
| 1439424000000 | 1345.259 |
| 1439510400000 | 1349.41 |
| 1439769600000 | 1354.605 |
| 1439856000000 | 1351.63 |
| 1439942400000 | 1339.66 |
| 1440028800000 | 1314.592 |
| 1440115200000 | 1275.093 |
| 1440374400000 | 1236.741 |
| 1440460800000 | 1228.448 |
| 1440547200000 | 1251.296 |
| 1440633600000 | 1265.603 |
| 1440720000000 | 1265.826 |
| 1440979200000 | 1262.138 |
| 1441065600000 | 1248.586 |
| 1441152000000 | 1257.04 |
| 1441238400000 | 1257.124 |
| 1441324800000 | 1250.547 |
| 1441584000000 | 1250.442 |
| 1441670400000 | 1260.579 |
| 1441756800000 | 1254.8 |
| 1441843200000 | 1257.27 |
| 1441929600000 | 1258.84 |
| 1442188800000 | 1257.617 |
| 1442275200000 | 1262.773 |
| 1442361600000 | 1266.363 |
| 1442448000000 | 1265.092 |
| 1442534400000 | 1258.893 |
| 1442793600000 | 1260.353 |
| 1442880000000 | 1255.1679 |
| 1442966400000 | 1254.289 |
| 1443052800000 | 1252.304 |
| 1443139200000 | 1252.252 |
| 1443398400000 | 1237.901 |
| 1443484800000 | 1238.361 |
| 1443571200000 | 1249.731 |
| 1443657600000 | 1251.55 |
| 1443744000000 | 1259.419 |
| 1444003200000 | 1269.371 |
| 1444089600000 | 1268.032 |
| 1444176000000 | 1273.641 |
| 1444262400000 | 1277.701 |
| 1444348800000 | 1279.0809 |
| 1444608000000 | 1279.686 |
| 1444694400000 | 1275.755 |
| 1444780800000 | 1272.353 |
| 1444867200000 | 1281.8409 |
| 1444953600000 | 1285.67 |
| 1445212800000 | 1285.99 |
| 1445299200000 | 1284.244 |
| 1445385600000 | 1281.023 |
| 1445472000000 | 1290.991 |
| 1445558400000 | 1300.358 |
| 1445817600000 | 1299.392 |
| 1445904000000 | 1298.677 |
| 1445990400000 | 1305.515 |
| 1446076800000 | 1305.04 |
| 1446163200000 | 1300.691 |
| 1446422400000 | 1307.568 |
| 1446508800000 | 1309.883 |
| 1446595200000 | 1308.071 |
| 1446681600000 | 1306.996 |
| 1446768000000 | 1307.237 |
| 1447027200000 | 1301.351 |
| 1447113600000 | 1302.037 |
| 1447200000000 | 1300.623 |
| 1447286400000 | 1292.828 |
| 1447372800000 | 1285.259 |
| 1447632000000 | 1294.237 |
| 1447718400000 | 1294.284 |
| 1447804800000 | 1305.238 |
| 1447891200000 | 1305.155 |
| 1447977600000 | 1307.607 |
| 1448236800000 | 1306.112 |
| 1448323200000 | 1306.859 |
| 1448409600000 | 1305.895 |
| 1448496000000 | 1306.166 |
| 1448582400000 | 1306.183 |
| 1448841600000 | 1300.874 |
| 1448928000000 | 1310.613 |
| 1449014400000 | 1301.621 |
| 1449100800000 | 1289.432 |
| 1449187200000 | 1308.645 |
| 1449446400000 | 1302.707 |
| 1449532800000 | 1297 |
| 1449619200000 | 1290.719 |
| 1449705600000 | 1293.155 |
| 1449792000000 | 1276.422 |
| 1450051200000 | 1282.535 |
| 1450137600000 | 1291.991 |
| 1450224000000 | 1304.954 |
| 1450310400000 | 1292.904 |
| 1450396800000 | 1276.663 |
| 1450656000000 | 1282.086 |
| 1450742400000 | 1287.5139 |
| 1450828800000 | 1295.463 |
| 1450915200000 | 1294.165 |
| 1451260800000 | 1292.546 |
| 1451347200000 | 1300.578 |
| 1451433600000 | 1295.204 |
| 1451520000000 | 1287.98 |
| 1451865600000 | 1276.315 |
| 1451952000000 | 1277.549 |
| 1452038400000 | 1269.471 |
| 1452124800000 | 1251.996 |
| 1452211200000 | 1244.988 |
| 1452470400000 | 1246.962 |
| 1452556800000 | 1252.203 |
| 1452643200000 | 1236.205 |
| 1452729600000 | 1248.482 |
| 1452816000000 | 1234.035 |
| 1453075200000 | 1233.902 |
| 1453161600000 | 1234.557 |
| 1453248000000 | 1226.921 |
| 1453334400000 | 1230.263 |
| 1453420800000 | 1242.732 |
| 1453680000000 | 1234.369 |
| 1453766400000 | 1241.951 |
| 1453852800000 | 1235.305 |
| 1453939200000 | 1240.044 |
| 1454025600000 | 1253.749 |
| 1454284800000 | 1252.519 |
| 1454371200000 | 1242.08 |
| 1454457600000 | 1245.052 |
| 1454544000000 | 1245.949 |
| 1454630400000 | 1236.653 |
| 1454889600000 | 1231.588 |
| 1454976000000 | 1230.8599 |
| 1455062400000 | 1229.94 |
| 1455148800000 | 1224.109 |
| 1455235200000 | 1235.4179 |
| 1455494400000 | 1235.686 |
| 1455580800000 | 1244.7739 |
| 1455667200000 | 1254.675 |
| 1455753600000 | 1251.589 |
| 1455840000000 | 1251.546 |
| 1456099200000 | 1259.709 |
| 1456185600000 | 1251.573 |
| 1456272000000 | 1253.3989 |
| 1456358400000 | 1260.181 |
| 1456444800000 | 1257.98 |
| 1456704000000 | 1252.676 |
| 1456790400000 | 1268.075 |
| 1456876800000 | 1270.878 |
| 1456963200000 | 1272.664 |
| 1457049600000 | 1274.468 |
| 1457308800000 | 1274.336 |
| 1457395200000 | 1269.386 |
| 1457481600000 | 1272.607 |
| 1457568000000 | 1272.298 |
| 1457654400000 | 1281.441 |
| 1457913600000 | 1280.71 |
| 1458000000000 | 1279.476 |
| 1458086400000 | 1281.683 |
| 1458172800000 | 1286.814 |
| 1458259200000 | 1289.18 |
| 1458518400000 | 1290.701 |
| 1458604800000 | 1290.397 |
| 1458691200000 | 1286.272 |
| 1458777600000 | 1286.424 |
| 1459209600000 | 1292.536 |
| 1459296000000 | 1296.472 |
| 1459382400000 | 1294.476 |
| 1459468800000 | 1298.954 |
| 1459728000000 | 1297.469 |
| 1459814400000 | 1290.436 |
| 1459900800000 | 1298.74 |
| 1459987200000 | 1290.027 |
| 1460073600000 | 1292.279 |
| 1460332800000 | 1290.477 |
| 1460419200000 | 1298.597 |
| 1460505600000 | 1306.03 |
| 1460592000000 | 1307.2929 |
| 1460678400000 | 1305.616 |
| 1460937600000 | 1310.571 |
| 1461024000000 | 1314.1289 |
| 1461110400000 | 1315.179 |
| 1461196800000 | 1311.766 |
| 1461283200000 | 1309.223 |
| 1461542400000 | 1308.3309 |
| 1461628800000 | 1308.02 |
| 1461715200000 | 1307.824 |
| 1461801600000 | 1300.648 |
| 1461888000000 | 1297.085 |
| 1462147200000 | 1303.734 |
| 1462233600000 | 1295.714 |
| 1462320000000 | 1289.577 |
| 1462406400000 | 1289.079 |
| 1462492800000 | 1292.409 |
| 1462752000000 | 1292.59 |
| 1462838400000 | 1306.938 |
| 1462924800000 | 1297.387 |
| 1463011200000 | 1297.635 |
| 1463097600000 | 1287.3219 |
| 1463356800000 | 1297.704 |
| 1463443200000 | 1286.441 |
| 1463529600000 | 1287.969 |
| 1463616000000 | 1282.95 |
| 1463702400000 | 1288.729 |
| 1463961600000 | 1285.575 |
| 1464048000000 | 1301.036 |
| 1464134400000 | 1310.268 |
| 1464220800000 | 1311.106 |
| 1464307200000 | 1314.967 |
| 1464566400000 | 1314.868 |
| 1464652800000 | 1312.403 |
| 1464739200000 | 1313.1969 |
| 1464825600000 | 1316.255 |
| 1464912000000 | 1313.648 |
| 1465171200000 | 1319.815 |
| 1465257600000 | 1320.874 |
| 1465344000000 | 1326.06 |
| 1465430400000 | 1323.428 |
| 1465516800000 | 1312.505 |
| 1465776000000 | 1302.107 |
| 1465862400000 | 1300.05 |
| 1465948800000 | 1296.085 |
| 1466035200000 | 1301.8309 |
| 1466121600000 | 1295.701 |
| 1466380800000 | 1302.897 |
| 1466467200000 | 1307.499 |
| 1466553600000 | 1305.6489 |
| 1466640000000 | 1323.449 |
| 1466726400000 | 1277.028 |
| 1466985600000 | 1257.063 |
| 1467072000000 | 1272.704 |
| 1467158400000 | 1286.588 |
| 1467244800000 | 1295.406 |
| 1467331200000 | 1297.151 |
| 1467590400000 | 1297.357 |
| 1467676800000 | 1293.844 |
| 1467763200000 | 1298.026 |
| 1467849600000 | 1297.915 |
| 1467936000000 | 1307.406 |
| 1468195200000 | 1310.057 |
| 1468281600000 | 1314.018 |
| 1468368000000 | 1314.141 |
| 1468454400000 | 1318.753 |
| 1468540800000 | 1318.057 |
| 1468800000000 | 1319.933 |
| 1468886400000 | 1319.683 |
| 1468972800000 | 1323.39 |
| 1469059200000 | 1320.726 |
| 1469145600000 | 1322.809 |
| 1469404800000 | 1319.084 |
| 1469491200000 | 1316.0719 |
| 1469577600000 | 1317.582 |
| 1469664000000 | 1318.802 |
| 1469750400000 | 1320.924 |
| 1470009600000 | 1320.473 |
| 1470096000000 | 1316.171 |
| 1470182400000 | 1318.454 |
| 1470268800000 | 1320.026 |
| 1470355200000 | 1328.315 |
| 1470614400000 | 1327.56 |
| 1470700800000 | 1329.462 |
| 1470787200000 | 1326.414 |
| 1470873600000 | 1331.234 |
| 1470960000000 | 1330.43 |
| 1471219200000 | 1333.625 |
| 1471305600000 | 1329.076 |
| 1471392000000 | 1331.615 |
| 1471478400000 | 1332.137 |
| 1471564800000 | 1329.321 |
| 1471824000000 | 1328.51 |
| 1471910400000 | 1330.232 |
| 1471996800000 | 1324.998 |
| 1472083200000 | 1322.68 |
| 1472169600000 | 1322.445 |
| 1472428800000 | 1327.35 |
| 1472515200000 | 1325.481 |
| 1472601600000 | 1323.427 |
| 1472688000000 | 1323.837 |
| 1472774400000 | 1328.263 |
| 1473033600000 | 1328.329 |
| 1473120000000 | 1332.752 |
| 1473206400000 | 1331.825 |
| 1473292800000 | 1329.174 |
| 1473379200000 | 1303.114 |
| 1473638400000 | 1318.521 |
| 1473724800000 | 1303.047 |
| 1473811200000 | 1302.767 |
| 1473897600000 | 1313.465 |
| 1473984000000 | 1308.9469 |
| 1474243200000 | 1307.532 |
| 1474329600000 | 1309.684 |
| 1474416000000 | 1318.465 |
| 1474502400000 | 1325.927 |
| 1474588800000 | 1320.006 |
| 1474848000000 | 1309.931 |
| 1474934400000 | 1317.607 |
| 1475020800000 | 1322.144 |
| 1475107200000 | 1312.768 |
| 1475193600000 | 1320.258 |
| 1475452800000 | 1318.5329 |
| 1475539200000 | 1315.131 |
| 1475625600000 | 1319.471 |
| 1475712000000 | 1319.882 |
| 1475798400000 | 1318.627 |
| 1476057600000 | 1323.708 |
| 1476144000000 | 1310.636 |
| 1476230400000 | 1311.617 |
| 1476316800000 | 1307.977 |
| 1476403200000 | 1309.096 |
| 1476662400000 | 1305.906 |
| 1476748800000 | 1313.355 |
| 1476835200000 | 1314.358 |
| 1476921600000 | 1312.035 |
| 1477008000000 | 1312.124 |
| 1477267200000 | 1319.491 |
| 1477353600000 | 1317.57 |
| 1477440000000 | 1315.345 |
| 1477526400000 | 1313.787 |
| 1477612800000 | 1306.365 |
| 1477872000000 | 1304.806 |
| 1477958400000 | 1295.511 |
| 1478044800000 | 1286.542 |
| 1478131200000 | 1278.349 |
| 1478217600000 | 1274.172 |
| 1478476800000 | 1305.243 |
| 1478563200000 | 1311.012 |
| 1478649600000 | 1323.571 |
| 1478736000000 | 1322.068 |
| 1478822400000 | 1317.81 |
| 1479081600000 | 1313.374 |
| 1479168000000 | 1322.465 |
| 1479254400000 | 1323.228 |
| 1479340800000 | 1328.584 |
| 1479427200000 | 1325.252 |
| 1479686400000 | 1334.6969 |
| 1479772800000 | 1336.342 |
| 1479859200000 | 1335.217 |
| 1479945600000 | 1335.17 |
| 1480032000000 | 1340.304 |
| 1480291200000 | 1335.6389 |
| 1480377600000 | 1337.353 |
| 1480464000000 | 1332.635 |
| 1480550400000 | 1327.6489 |
| 1480636800000 | 1328.294 |
| 1480896000000 | 1334.407 |
| 1480982400000 | 1339.634 |
| 1481068800000 | 1357.394 |
| 1481155200000 | 1359.475 |
| 1481241600000 | 1372.018 |
| 1481500800000 | 1374.074 |
| 1481587200000 | 1385.3409 |
| 1481673600000 | 1375.309 |
| 1481760000000 | 1379.592 |
| 1481846400000 | 1377.217 |
| 1482105600000 | 1380.614 |
| 1482192000000 | 1386.363 |
| 1482278400000 | 1382.406 |
| 1482364800000 | 1381.099 |
| 1482451200000 | 1382.844 |
| 1482796800000 | 1385.146 |
| 1482883200000 | 1376.073 |
| 1482969600000 | 1375.79 |
| 1483056000000 | 1368.446 |
| 1483315200000 | 1368.173 |
| 1483401600000 | 1382.2639 |
| 1483488000000 | 1387.515 |
| 1483574400000 | 1389.436 |
| 1483660800000 | 1395.635 |
| 1483920000000 | 1392.481 |
| 1484006400000 | 1390.5429 |
| 1484092800000 | 1393.077 |
| 1484179200000 | 1391.7159 |
| 1484265600000 | 1394.126 |
| 1484524800000 | 1393.788 |
| 1484611200000 | 1389.411 |
| 1484697600000 | 1390.189 |
| 1484784000000 | 1383.777 |
| 1484870400000 | 1389.022 |
| 1485129600000 | 1386.352 |
| 1485216000000 | 1392.602 |
| 1485302400000 | 1405.607 |
| 1485388800000 | 1406.147 |
| 1485475200000 | 1406.963 |
| 1485734400000 | 1397.997 |
| 1485820800000 | 1394.0429 |
| 1485907200000 | 1399.719 |
| 1485993600000 | 1400.503 |
| 1486080000000 | 1415.689 |
| 1486339200000 | 1411.42 |
| 1486425600000 | 1413.622 |
| 1486512000000 | 1414.615 |
| 1486598400000 | 1425.834 |
| 1486684800000 | 1433.368 |
| 1486944000000 | 1446.3409 |
| 1487030400000 | 1457.7829 |
| 1487116800000 | 1472.448 |
| 1487203200000 | 1474.265 |
| 1487289600000 | 1476.281 |
| 1487548800000 | 1477.026 |
| 1487635200000 | 1489.569 |
| 1487721600000 | 1490.1679 |
| 1487808000000 | 1495.561 |
| 1487894400000 | 1495.983 |
| 1488153600000 | 1496.248 |
| 1488240000000 | 1492.411 |
| 1488326400000 | 1522.359 |
| 1488412800000 | 1512.188 |
| 1488499200000 | 1514.255 |
| 1488758400000 | 1509.5809 |
| 1488844800000 | 1505.285 |
| 1488931200000 | 1502.291 |
| 1489017600000 | 1504.857 |
| 1489104000000 | 1510.443 |
| 1489363200000 | 1510.003 |
| 1489449600000 | 1504.012 |
| 1489536000000 | 1519.8 |
| 1489622400000 | 1519.0619 |
| 1489708800000 | 1513.268 |
| 1489968000000 | 1510.557 |
| 1490054400000 | 1485.9079 |
| 1490140800000 | 1488.313 |
| 1490227200000 | 1485.554 |
| 1490313600000 | 1483.753 |
| 1490572800000 | 1483.042 |
| 1490659200000 | 1496.15 |
| 1490745600000 | 1497.33 |
| 1490832000000 | 1503.349 |
| 1490918400000 | 1494.909 |
| 1491177600000 | 1495.618 |
| 1491264000000 | 1500.374 |
| 1491350400000 | 1493.403 |
| 1491436800000 | 1493.089 |
| 1491523200000 | 1491.691 |
| 1491782400000 | 1491.457 |
| 1491868800000 | 1486.444 |
| 1491955200000 | 1481.66 |
| 1492041600000 | 1466.117 |
| 1492473600000 | 1479.7349 |
| 1492560000000 | 1471.999 |
| 1492646400000 | 1486.308 |
| 1492732800000 | 1479.655 |
| 1492992000000 | 1503.886 |
| 1493078400000 | 1516.726 |
| 1493164800000 | 1514.279 |
| 1493251200000 | 1515.032 |
| 1493337600000 | 1513.33 |
| 1493596800000 | 1519.275 |
| 1493683200000 | 1522.15 |
| 1493769600000 | 1521.737 |
| 1493856000000 | 1521.3 |
| 1493942400000 | 1528.059 |
| 1494201600000 | 1530.983 |
| 1494288000000 | 1527.482 |
| 1494374400000 | 1526.101 |
| 1494460800000 | 1523.209 |
| 1494547200000 | 1523.771 |
| 1494806400000 | 1532.439 |
| 1494892800000 | 1533.156 |
| 1494979200000 | 1490.796 |
| 1495065600000 | 1491.954 |
| 1495152000000 | 1503.074 |
| 1495411200000 | 1510.539 |
| 1495497600000 | 1516.45 |
| 1495584000000 | 1520.472 |
| 1495670400000 | 1528.662 |
| 1495756800000 | 1530.256 |
| 1496016000000 | 1529.8789 |
| 1496102400000 | 1528.555 |
| 1496188800000 | 1525.494 |
| 1496275200000 | 1537.424 |
| 1496361600000 | 1545.998 |
| 1496620800000 | 1545.053 |
| 1496707200000 | 1541.6 |
| 1496793600000 | 1545.14 |
| 1496880000000 | 1543.5809 |
| 1496966400000 | 1541.727 |
| 1497225600000 | 1538.497 |
| 1497312000000 | 1545.965 |
| 1497398400000 | 1546.0429 |
| 1497484800000 | 1541.247 |
| 1497571200000 | 1542.038 |
| 1497830400000 | 1562.152 |
| 1497916800000 | 1547.131 |
| 1498003200000 | 1547.402 |
| 1498089600000 | 1547.471 |
| 1498176000000 | 1550.682 |
| 1498435200000 | 1551.353 |
| 1498521600000 | 1532.905 |
| 1498608000000 | 1552.978 |
| 1498694400000 | 1534.547 |
| 1498780800000 | 1536.756 |
| 1499040000000 | 1541.74 |
| 1499126400000 | 1541.941 |
| 1499212800000 | 1547.078 |
| 1499299200000 | 1528.857 |
| 1499385600000 | 1540.469 |
| 1499644800000 | 1542.545 |
| 1499731200000 | 1541.607 |
| 1499817600000 | 1555.948 |
| 1499904000000 | 1561.074 |
| 1499990400000 | 1570.324 |
| 1500249600000 | 1569.1289 |
| 1500336000000 | 1571.696 |
| 1500422400000 | 1582.015 |
| 1500508800000 | 1582.828 |
| 1500595200000 | 1579.184 |
| 1500854400000 | 1577.7349 |
| 1500940800000 | 1584.498 |
| 1501027200000 | 1587.26 |
| 1501113600000 | 1589.627 |
| 1501200000000 | 1583.665 |
| 1501459200000 | 1582.867 |
| 1501545600000 | 1591.636 |
| 1501632000000 | 1596.837 |
| 1501718400000 | 1593.909 |
| 1501804800000 | 1598.153 |
| 1502064000000 | 1602.664 |
| 1502150400000 | 1599.085 |
| 1502236800000 | 1598.621 |
| 1502323200000 | 1567.618 |
| 1502409600000 | 1572.089 |
| 1502668800000 | 1594.502 |
| 1502755200000 | 1594.5 |
| 1502841600000 | 1597.182 |
| 1502928000000 | 1562.564 |
| 1503014400000 | 1556.768 |
| 1503273600000 | 1560.261 |
| 1503360000000 | 1577.713 |
| 1503446400000 | 1570.925 |
| 1503532800000 | 1567.969 |
| 1503619200000 | 1570.413 |
| 1503878400000 | 1572.828 |
| 1503964800000 | 1576.475 |
| 1504051200000 | 1583.057 |
| 1504137600000 | 1593.148 |
| 1504224000000 | 1596.545 |
| 1504483200000 | 1596.202 |
| 1504569600000 | 1582.328 |
| 1504656000000 | 1589.035 |
| 1504742400000 | 1589.71 |
| 1504828800000 | 1583.932 |
| 1505088000000 | 1604.915 |
| 1505174400000 | 1612.779 |
| 1505260800000 | 1615.008 |
| 1505347200000 | 1613.906 |
| 1505433600000 | 1618.17 |
| 1505692800000 | 1621.713 |
| 1505779200000 | 1626.6389 |
| 1505865600000 | 1626.769 |
| 1505952000000 | 1619.127 |
| 1506038400000 | 1619.815 |
| 1506297600000 | 1608.606 |
| 1506384000000 | 1607.369 |
| 1506470400000 | 1615.166 |
| 1506556800000 | 1617.1489 |
| 1506643200000 | 1625.5239 |
| 1506902400000 | 1634.171 |
| 1506988800000 | 1642.096 |
| 1507075200000 | 1642.368 |
| 1507161600000 | 1657.789 |
| 1507248000000 | 1654.314 |
| 1507507200000 | 1651.409 |
| 1507593600000 | 1658.825 |
| 1507680000000 | 1662.64 |
| 1507766400000 | 1654.413 |
| 1507852800000 | 1657.057 |
| 1508112000000 | 1663.333 |
| 1508198400000 | 1666.855 |
| 1508284800000 | 1669.39 |
| 1508371200000 | 1669.618 |
| 1508457600000 | 1677.626 |
| 1508716800000 | 1666.267 |
| 1508803200000 | 1668.8699 |
| 1508889600000 | 1659.964 |
| 1508976000000 | 1659.544 |
| 1509062400000 | 1686.351 |
| 1509321600000 | 1680.485 |
| 1509408000000 | 1680.462 |
| 1509494400000 | 1686.536 |
| 1509580800000 | 1684.128 |
| 1509667200000 | 1694.185 |
| 1509926400000 | 1695.862 |
| 1510012800000 | 1695.159 |
| 1510099200000 | 1700.087 |
| 1510185600000 | 1692.057 |
| 1510272000000 | 1689.86 |
| 1510531200000 | 1690.066 |
| 1510617600000 | 1680.125 |
| 1510704000000 | 1668.4369 |
| 1510790400000 | 1692.036 |
| 1510876800000 | 1681.706 |
| 1511136000000 | 1684.076 |
| 1511222400000 | 1705.304 |
| 1511308800000 | 1705.131 |
| 1511395200000 | 1705.143 |
| 1511481600000 | 1710.798 |
| 1511740800000 | 1709.939 |
| 1511827200000 | 1733.095 |
| 1511913600000 | 1726.34 |
| 1512000000000 | 1747.75 |
| 1512086400000 | 1744.555 |
| 1512345600000 | 1739.227 |
| 1512432000000 | 1733.385 |
| 1512518400000 | 1734.467 |
| 1512604800000 | 1737.217 |
| 1512691200000 | 1750.353 |
| 1512950400000 | 1762.748 |
| 1513036800000 | 1770.435 |
| 1513123200000 | 1770.582 |
| 1513209600000 | 1761.956 |
| 1513296000000 | 1785.113 |
| 1513555200000 | 1798.055 |
| 1513641600000 | 1788.563 |
| 1513728000000 | 1785.074 |
| 1513814400000 | 1793.933 |
| 1513900800000 | 1790.321 |
| 1514332800000 | 1788.637 |
| 1514419200000 | 1793.674 |
| 1514505600000 | 1779.99 |
| 1514851200000 | 1807.429 |
| 1514937600000 | 1824.618 |
| 1515024000000 | 1838.812 |
| 1515110400000 | 1859.67 |
| 1515369600000 | 1860.721 |
| 1515456000000 | 1864.81 |
| 1515542400000 | 1864.343 |
| 1515628800000 | 1879.086 |
| 1515715200000 | 1895.358 |
| 1515974400000 | 1896.502 |
| 1516060800000 | 1891.421 |
| 1516147200000 | 1913.623 |
| 1516233600000 | 1912.617 |
| 1516320000000 | 1919.892 |
| 1516579200000 | 1940.917 |
| 1516665600000 | 1943.999 |
| 1516752000000 | 1944.857 |
| 1516838400000 | 1949.113 |
| 1516924800000 | 1980.464 |
| 1517184000000 | 1965.533 |
| 1517270400000 | 1944.033 |
| 1517356800000 | 1945.314 |
| 1517443200000 | 1945.083 |
| 1517529600000 | 1902.237 |
| 1517788800000 | 1810.239 |
| 1517875200000 | 1840.031 |
| 1517961600000 | 1835.16 |
| 1518048000000 | 1802.468 |
| 1518134400000 | 1814.701 |
| 1518393600000 | 1825.101 |
| 1518480000000 | 1827.472 |
| 1518566400000 | 1837.368 |
| 1518652800000 | 1847.554 |
| 1518739200000 | 1847.773 |
| 1518998400000 | 1847.804 |
| 1519084800000 | 1843.642 |
| 1519171200000 | 1840.17 |
| 1519257600000 | 1841.112 |
| 1519344000000 | 1852.103 |
| 1519603200000 | 1861.9 |
| 1519689600000 | 1853.502 |
| 1519776000000 | 1845.504 |
| 1519862400000 | 1836.359 |
| 1519948800000 | 1839.183 |
| 1520208000000 | 1846.341 |
| 1520294400000 | 1847.576 |
| 1520380800000 | 1847.15 |
| 1520467200000 | 1851.464 |
| 1520553600000 | 1869.852 |
| 1520812800000 | 1868.836 |
| 1520899200000 | 1861.087 |
| 1520985600000 | 1855.094 |
| 1521072000000 | 1854.589 |
| 1521158400000 | 1854.69 |
| 1521417600000 | 1838.199 |
| 1521504000000 | 1839.212 |
| 1521590400000 | 1836.464 |
| 1521676800000 | 1809.33 |
| 1521763200000 | 1786.821 |
| 1522022400000 | 1813.605 |
| 1522108800000 | 1795.031 |
| 1522195200000 | 1792.721 |
| 1522281600000 | 1805.086 |
| 1522713600000 | 1796.398 |
| 1522800000000 | 1806.839 |
| 1522886400000 | 1814.403 |
| 1522972800000 | 1795.816 |
| 1523232000000 | 1799.297 |
| 1523318400000 | 1813.513 |
| 1523404800000 | 1808.98 |
| 1523491200000 | 1816.416 |
| 1523577600000 | 1813.32 |
| 1523836800000 | 1818.239 |
| 1523923200000 | 1827.784 |
| 1524009600000 | 1827.342 |
| 1524096000000 | 1822.805 |
| 1524182400000 | 1815.111 |
| 1524441600000 | 1814.714 |
| 1524528000000 | 1803.331 |
| 1524614400000 | 1804.356 |
| 1524700800000 | 1815.235 |
| 1524787200000 | 1816.399 |
| 1525046400000 | 1810.519 |
| 1525132800000 | 1813.094 |
| 1525219200000 | 1807.622 |
| 1525305600000 | 1805.79 |
| 1525392000000 | 1818.295 |
| 1525651200000 | 1822.534 |
| 1525737600000 | 1822.081 |
| 1525824000000 | 1832.785 |
| 1525910400000 | 1843.354 |
| 1525996800000 | 1846.055 |
| 1526256000000 | 1847.694 |
| 1526342400000 | 1838.774 |
| 1526428800000 | 1843.41 |
| 1526515200000 | 1840.279 |
| 1526601600000 | 1836.855 |
| 1526860800000 | 1844.843 |
| 1526947200000 | 1843.025 |
| 1527033600000 | 1846.791 |
| 1527120000000 | 1842.884 |
| 1527206400000 | 1840.277 |
| 1527465600000 | 1839.347 |
| 1527552000000 | 1826.933 |
| 1527638400000 | 1840.478 |
| 1527724800000 | 1834.728 |
| 1527811200000 | 1846.772 |
| 1528070400000 | 1852.876 |
| 1528156800000 | 1852.827 |
| 1528243200000 | 1863.07 |
| 1528329600000 | 1861.096 |
| 1528416000000 | 1864.426 |
| 1528675200000 | 1864.88 |
| 1528761600000 | 1866.576 |
| 1528848000000 | 1862.375 |
| 1528934400000 | 1865.736 |
| 1529020800000 | 1863.189 |
| 1529280000000 | 1859.819 |
| 1529366400000 | 1856.003 |
| 1529452800000 | 1858.039 |
| 1529539200000 | 1848.077 |
| 1529625600000 | 1851.1 |
| 1529884800000 | 1828.597 |
| 1529971200000 | 1833.996 |
| 1530057600000 | 1821.142 |
| 1530144000000 | 1833.607 |
| 1530230400000 | 1836.179 |
| 1530489600000 | 1842.526 |
| 1530576000000 | 1832.997 |
| 1530662400000 | 1833.484 |
| 1530748800000 | 1849.618 |
| 1530835200000 | 1866.49 |
| 1531094400000 | 1884.032 |
| 1531180800000 | 1891.433 |
| 1531267200000 | 1880.296 |
| 1531353600000 | 1900.436 |
| 1531440000000 | 1902.04 |
| 1531699200000 | 1903.931 |
| 1531785600000 | 1909.692 |
| 1531872000000 | 1910.465 |
| 1531958400000 | 1902.228 |
| 1532044800000 | 1904.829 |
| 1532304000000 | 1909.17 |
| 1532390400000 | 1925.558 |
| 1532476800000 | 1944.157 |
| 1532563200000 | 1928.461 |
| 1532649600000 | 1916.753 |
| 1532908800000 | 1906.359 |
| 1532995200000 | 1911.592 |
| 1533081600000 | 1917.943 |
| 1533168000000 | 1929.071 |
| 1533254400000 | 1940.116 |
| 1533513600000 | 1948.758 |
| 1533600000000 | 1953.576 |
| 1533686400000 | 1954.099 |
| 1533772800000 | 1952.604 |
| 1533859200000 | 1937.666 |
| 1534118400000 | 1930.723 |
| 1534204800000 | 1942.069 |
| 1534291200000 | 1927.024 |
| 1534377600000 | 1944.505 |
| 1534464000000 | 1949.707 |
| 1534723200000 | 1952.42 |
| 1534809600000 | 1955.695 |
| 1534896000000 | 1957.57 |
| 1534982400000 | 1954.599 |
| 1535068800000 | 1967.085 |
| 1535328000000 | 1985.887 |
| 1535414400000 | 1985.517 |
| 1535500800000 | 2000.194 |
| 1535587200000 | 1993.361 |
| 1535673600000 | 1993.675 |
| 1535932800000 | 1993.087 |
| 1536019200000 | 1988.422 |
| 1536105600000 | 1978.88 |
| 1536192000000 | 1971.066 |
| 1536278400000 | 1968.372 |
| 1536537600000 | 1969.563 |
| 1536624000000 | 1980.629 |
| 1536710400000 | 1982.864 |
| 1536796800000 | 1995.796 |
| 1536883200000 | 1994.006 |
| 1537142400000 | 1980.165 |
| 1537228800000 | 1995.185 |
| 1537315200000 | 1999.616 |
| 1537401600000 | 2020.799 |
| 1537488000000 | 2019.09 |
| 1537747200000 | 2014.998 |
| 1537833600000 | 2014.335 |
| 1537920000000 | 2008.04 |
| 1538006400000 | 2019.317 |
| 1538092800000 | 2017.013 |
| 1538352000000 | 2031.378 |
| 1538438400000 | 2032.922 |
| 1538524800000 | 2037.161 |
| 1538611200000 | 2013.175 |
| 1538697600000 | 1994.956 |
| 1538956800000 | 1995.707 |
| 1539043200000 | 1998.587 |
| 1539129600000 | 1906.585 |
| 1539216000000 | 1855.311 |
| 1539302400000 | 1876.78 |
| 1539561600000 | 1868.25 |
| 1539648000000 | 1892.683 |
| 1539734400000 | 1893.535 |
| 1539820800000 | 1878.251 |
| 1539907200000 | 1879.715 |
| 1540166400000 | 1877.171 |
| 1540252800000 | 1872.729 |
| 1540339200000 | 1840.699 |
| 1540425600000 | 1861.677 |
| 1540512000000 | 1847.742 |
| 1540771200000 | 1839.874 |
| 1540857600000 | 1849.716 |
| 1540944000000 | 1859.475 |
| 1541030400000 | 1866.431 |
| 1541116800000 | 1861.024 |
| 1541376000000 | 1864.992 |
| 1541462400000 | 1868.482 |
| 1541548800000 | 1884.99 |
| 1541635200000 | 1883.089 |
| 1541721600000 | 1875.086 |
| 1541980800000 | 1857.742 |
| 1542067200000 | 1855.724 |
| 1542153600000 | 1849.69 |
| 1542240000000 | 1858.929 |
| 1542326400000 | 1860.525 |
| 1542585600000 | 1845.732 |
| 1542672000000 | 1830.176 |
| 1542758400000 | 1831.12 |
| 1542844800000 | 1831.102 |
| 1542931200000 | 1823.042 |
| 1543190400000 | 1838.212 |
| 1543276800000 | 1843.832 |
| 1543363200000 | 1870.039 |
| 1543449600000 | 1869.179 |
| 1543536000000 | 1877.636 |
| 1543795200000 | 1888.511 |
| 1543881600000 | 1859.049 |
| 1543968000000 | 1858.829 |
| 1544054400000 | 1858.085 |
| 1544140800000 | 1838.736 |
| 1544400000000 | 1840.75 |
| 1544486400000 | 1840.655 |
| 1544572800000 | 1845.457 |
| 1544659200000 | 1847.431 |
| 1544745600000 | 1829.661 |
| 1545004800000 | 1813.305 |
| 1545091200000 | 1814.598 |
| 1545177600000 | 1802.266 |
| 1545264000000 | 1789.706 |
| 1545350400000 | 1771.496 |
| 1545609600000 | 1752.355 |
| 1545868800000 | 1796.433 |
| 1545955200000 | 1796.685 |
| 1546214400000 | 1801.951 |
| 1546387200000 | 1804.716 |
| 1546473600000 | 1790.079 |
| 1546560000000 | 1809.821 |
| 1546819200000 | 1813.48 |
| 1546905600000 | 1818.94 |
| 1546992000000 | 1821.338 |
| 1547078400000 | 1823.022 |
| 1547164800000 | 1822.87 |
| 1547424000000 | 1820.527 |
| 1547510400000 | 1827.138 |
| 1547596800000 | 1828.356 |
| 1547683200000 | 1832.461 |
| 1547769600000 | 1839.205 |
| 1548028800000 | 1839.394 |
| 1548115200000 | 1831.089 |
| 1548201600000 | 1833.376 |
| 1548288000000 | 1833.154 |
| 1548374400000 | 1837.847 |
| 1548633600000 | 1830.111 |
| 1548720000000 | 1827.955 |
| 1548806400000 | 1841.323 |
| 1548892800000 | 1848.577 |
| 1548979200000 | 1848.695 |
| 1549238400000 | 1854.756 |
| 1549324800000 | 1859.204 |
| 1549411200000 | 1857.003 |
| 1549497600000 | 1848.664 |
| 1549584000000 | 1849.246 |
| 1549843200000 | 1848.681 |
| 1549929600000 | 1859.102 |
| 1550016000000 | 1860.732 |
| 1550102400000 | 1859.217 |
| 1550188800000 | 1867.796 |
| 1550448000000 | 1867.809 |
| 1550534400000 | 1869.17 |
| 1550620800000 | 1870.526 |
| 1550707200000 | 1868.144 |
| 1550793600000 | 1874.178 |
| 1551052800000 | 1876.425 |
| 1551139200000 | 1876.554 |
| 1551225600000 | 1876.638 |
| 1551312000000 | 1873.464 |
| 1551398400000 | 1879.158 |
| 1551657600000 | 1876.749 |
| 1551744000000 | 1876.616 |
| 1551830400000 | 1872.059 |
| 1551916800000 | 1864.805 |
| 1552003200000 | 1863.508 |
| 1552262400000 | 1877.288 |
| 1552348800000 | 1879.679 |
| 1552435200000 | 1886.379 |
| 1552521600000 | 1886.069 |
| 1552608000000 | 1891.149 |
| 1552867200000 | 1894.794 |
| 1552953600000 | 1895.736 |
| 1553040000000 | 1894.624 |
| 1553126400000 | 1903.135 |
| 1553212800000 | 1883.651 |
| 1553472000000 | 1882.764 |
| 1553558400000 | 1892.611 |
| 1553644800000 | 1884.64 |
| 1553731200000 | 1889.216 |
| 1553817600000 | 1898.853 |
| 1554076800000 | 1917.869 |
| 1554163200000 | 1918.471 |
| 1554249600000 | 1921.297 |
| 1554336000000 | 1925.188 |
| 1554422400000 | 1930.827 |
| 1554681600000 | 1933.858 |
| 1554768000000 | 1925.641 |
| 1554854400000 | 1930.318 |
| 1554940800000 | 1928.228 |
| 1555027200000 | 1937.37 |
| 1555286400000 | 1938.212 |
| 1555372800000 | 1942.125 |
| 1555459200000 | 1943.237 |
| 1555545600000 | 1945.858 |
| 1555977600000 | 1966.743 |
| 1556064000000 | 1959.166 |
| 1556150400000 | 1963.308 |
| 1556236800000 | 1970.347 |
| 1556496000000 | 1973.839 |
| 1556582400000 | 1973.941 |
| 1556668800000 | 1963.478 |
| 1556755200000 | 1954.961 |
| 1556841600000 | 1976.008 |
| 1557100800000 | 1966.378 |
| 1557187200000 | 1931.466 |
| 1557273600000 | 1929.518 |
| 1557360000000 | 1921.167 |
| 1557446400000 | 1928.14 |
| 1557705600000 | 1878.383 |
| 1557792000000 | 1893.846 |
| 1557878400000 | 1903.932 |
| 1557964800000 | 1917.752 |
| 1558051200000 | 1910.21 |
| 1558310400000 | 1902.189 |
| 1558396800000 | 1912.599 |
| 1558483200000 | 1909.066 |
| 1558569600000 | 1893.161 |
| 1558656000000 | 1894.892 |
| 1558915200000 | 1895.527 |
| 1559001600000 | 1886.221 |
| 1559088000000 | 1877.134 |
| 1559174400000 | 1880.095 |
| 1559260800000 | 1861.441 |
| 1559520000000 | 1853.287 |
| 1559606400000 | 1879.909 |
| 1559692800000 | 1889.597 |
| 1559779200000 | 1898.151 |
| 1559865600000 | 1913.062 |
| 1560124800000 | 1918.799 |
| 1560211200000 | 1920.88 |
| 1560297600000 | 1917.455 |
| 1560384000000 | 1922.497 |
| 1560470400000 | 1921.184 |
| 1560729600000 | 1924.653 |
| 1560816000000 | 1939.471 |
| 1560902400000 | 1942.759 |
| 1560988800000 | 1957.374 |
| 1561075200000 | 1957.045 |
| 1561334400000 | 1955.901 |
| 1561420800000 | 1938.093 |
| 1561507200000 | 1939.315 |
| 1561593600000 | 1942.34 |
| 1561680000000 | 1948.142 |
| 1561939200000 | 1961.417 |
| 1562025600000 | 1967.077 |
| 1562112000000 | 1979.313 |
| 1562198400000 | 1980.152 |
| 1562284800000 | 1976.835 |
| 1562544000000 | 1970.065 |
| 1562630400000 | 1973.352 |
| 1562716800000 | 1983.034 |
| 1562803200000 | 1985.941 |
| 1562889600000 | 1991.763 |
| 1563148800000 | 1992.808 |
| 1563235200000 | 1986.072 |
| 1563321600000 | 1977.103 |
| 1563408000000 | 1981.922 |
| 1563494400000 | 1972.104 |
| 1563753600000 | 1978.075 |
| 1563840000000 | 1987.108 |
| 1563926400000 | 1994.671 |
| 1564012800000 | 1986.608 |
| 1564099200000 | 1997.588 |
| 1564358400000 | 1995.492 |
| 1564444800000 | 1989.611 |
| 1564531200000 | 1969.632 |
| 1564617600000 | 1954.409 |
| 1564704000000 | 1942.253 |
| 1564963200000 | 1891.118 |
| 1565049600000 | 1913.291 |
| 1565136000000 | 1913.335 |
| 1565222400000 | 1938.798 |
| 1565308800000 | 1929.996 |
| 1565568000000 | 1916.013 |
| 1565654400000 | 1935.37 |
| 1565740800000 | 1901.016 |
| 1565827200000 | 1902.546 |
| 1565913600000 | 1916.124 |
| 1566172800000 | 1927.339 |
| 1566259200000 | 1920.292 |
| 1566345600000 | 1928.658 |
| 1566432000000 | 1927.784 |
| 1566518400000 | 1904.951 |
| 1566777600000 | 1914.814 |
| 1566864000000 | 1912.758 |
| 1566950400000 | 1917.815 |
| 1567036800000 | 1928.025 |
| 1567123200000 | 1928.742 |
| 1567382400000 | 1928.621 |
| 1567468800000 | 1921.847 |
| 1567555200000 | 1932.447 |
| 1567641600000 | 1945.491 |
| 1567728000000 | 1945.945 |
| 1567987200000 | 1946.488 |
| 1568073600000 | 1946.606 |
| 1568160000000 | 1954.915 |
| 1568246400000 | 1959.117 |
| 1568332800000 | 1958.289 |
| 1568592000000 | 1952.437 |
| 1568678400000 | 1955.289 |
| 1568764800000 | 1956.429 |
| 1568851200000 | 1956.602 |
| 1568937600000 | 1950.395 |
| 1569196800000 | 1949.635 |
| 1569283200000 | 1938.632 |
| 1569369600000 | 1947.078 |
| 1569456000000 | 1944.162 |
| 1569542400000 | 1938.712 |
| 1569801600000 | 1945.401 |
| 1569888000000 | 1933.376 |
| 1569974400000 | 1911.206 |
| 1570060800000 | 1922.496 |
| 1570147200000 | 1941.397 |
| 1570406400000 | 1936.195 |
| 1570492800000 | 1918.24 |
| 1570579200000 | 1929.575 |
| 1570665600000 | 1937.237 |
| 1570752000000 | 1949.134 |
| 1571011200000 | 1948.414 |
| 1571097600000 | 1960.376 |
| 1571184000000 | 1958.442 |
| 1571270400000 | 1961.04 |
| 1571356800000 | 1953.49 |
| 1571616000000 | 1961.882 |
| 1571702400000 | 1956.436 |
| 1571788800000 | 1959.656 |
| 1571875200000 | 1962.67 |
| 1571961600000 | 1968.317 |
| 1572220800000 | 1977.353 |
| 1572307200000 | 1973.131 |
| 1572393600000 | 1980.149 |
| 1572480000000 | 1978.221 |
| 1572566400000 | 1989.077 |
| 1572825600000 | 1992.937 |
| 1572912000000 | 1991.804 |
| 1572998400000 | 1993.301 |
| 1573084800000 | 1999.551 |
| 1573171200000 | 2003.736 |
| 1573430400000 | 2001.54 |
| 1573516800000 | 2004.21 |
| 1573603200000 | 2005.998 |
| 1573689600000 | 2005.959 |
| 1573776000000 | 2018.503 |
| 1574035200000 | 2021.501 |
| 1574121600000 | 2019.491 |
| 1574208000000 | 2011.606 |
| 1574294400000 | 2010.694 |
| 1574380800000 | 2015.034 |
| 1574640000000 | 2027.861 |
| 1574726400000 | 2031.218 |
| 1574812800000 | 2039.824 |
| 1574899200000 | 2039.981 |
| 1574985600000 | 2033.467 |
| 1575244800000 | 2017.129 |
| 1575331200000 | 2004.204 |
| 1575417600000 | 2015.859 |
| 1575504000000 | 2018.604 |
| 1575590400000 | 2037.608 |
| 1575849600000 | 2031.444 |
| 1575936000000 | 2029.065 |
| 1576022400000 | 2035.573 |
| 1576108800000 | 2051.905 |
| 1576195200000 | 2055.617 |
| 1576454400000 | 2070.254 |
| 1576540800000 | 2072.203 |
| 1576627200000 | 2071.333 |
| 1576713600000 | 2081.893 |
| 1576800000000 | 2090.326 |
| 1577059200000 | 2093.347 |
| 1577145600000 | 2092.254 |
| 1577404800000 | 2108.406 |
| 1577664000000 | 2092.731 |
| 1577750400000 | 2099.056 |
| 1577923200000 | 2128.972 |
| 1578009600000 | 2109.022 |
| 1578268800000 | 2118.997 |
| 1578355200000 | 2109.341 |
| 1578441600000 | 2123.585 |
| 1578528000000 | 2142.64 |
| 1578614400000 | 2134.444 |
| 1578873600000 | 2152.125 |
| 1578960000000 | 2145.927 |
| 1579046400000 | 2149.842 |
| 1579132800000 | 2168.959 |
| 1579219200000 | 2179.203 |
| 1579478400000 | 2179.223 |
| 1579564800000 | 2174.017 |
| 1579651200000 | 2177.146 |
| 1579737600000 | 2179.018 |
| 1579824000000 | 2160.056 |
| 1580083200000 | 2122.546 |
| 1580169600000 | 2147.378 |
| 1580256000000 | 2148.344 |
| 1580342400000 | 2155.5659 |
| 1580428800000 | 2119.609 |
| 1580688000000 | 2134.201 |
| 1580774400000 | 2165.448 |
| 1580860800000 | 2184.04 |
| 1580947200000 | 2192.892 |
| 1581033600000 | 2185.956 |
| 1581292800000 | 2200.228 |
| 1581379200000 | 2198.402 |
| 1581465600000 | 2208.334 |
| 1581552000000 | 2204.583 |
| 1581638400000 | 2208.438 |
| 1581897600000 | 2208.665 |
| 1581984000000 | 2203.074 |
| 1582070400000 | 2212.2779 |
| 1582156800000 | 2202.958 |
| 1582243200000 | 2183.41 |
| 1582502400000 | 2125.552 |
| 1582588800000 | 2079.54 |
| 1582675200000 | 2076.765 |
| 1582761600000 | 2030.889 |
| 1582848000000 | 2025.176 |
| 1583107200000 | 2064.0949 |
| 1583193600000 | 2040.137 |
| 1583280000000 | 2068.132 |
| 1583366400000 | 2047.285 |
| 1583452800000 | 2038.537 |
| 1583712000000 | 1999.532 |
| 1583798400000 | 2027.291 |
| 1583884800000 | 2006.861 |
| 1583971200000 | 1969.244 |
| 1584057600000 | 2007.521 |
| 1584316800000 | 1970.709 |
| 1584403200000 | 1986.79 |
| 1584489600000 | 1976.798 |
| 1584576000000 | 1977.722 |
| 1584662400000 | 1967.934 |
| 1584921600000 | 1962.268 |
| 1585008000000 | 1981.244 |
| 1585094400000 | 1982.44 |
| 1585180800000 | 1995.285 |
| 1585267200000 | 1987.786 |
| 1585526400000 | 1995.484 |
| 1585612800000 | 1992.471 |
| 1585699200000 | 1984.025 |
| 1585785600000 | 1989.44 |
| 1585872000000 | 1986.557 |
| 1586131200000 | 2000.505 |
| 1586217600000 | 1999.439 |
| 1586304000000 | 2005.389 |
| 1586390400000 | 2007.537 |
| 1586822400000 | 2014.476 |
| 1586908800000 | 2009.893 |
| 1586995200000 | 2012.285 |
| 1587081600000 | 2019.13 |
| 1587340800000 | 2013.987 |
| 1587427200000 | 2003.831 |
| 1587513600000 | 2011.284 |
| 1587600000000 | 2011.095 |
| 1587686400000 | 2015.324 |
| 1587945600000 | 2018.833 |
| 1588032000000 | 2015.63 |
| 1588118400000 | 2024.164 |
| 1588204800000 | 2023.283 |
| 1588291200000 | 2014.687 |
| 1588550400000 | 2016.17 |
| 1588636800000 | 2018.973 |
| 1588723200000 | 2017.853 |
| 1588809600000 | 2020.733 |
| 1588896000000 | 2025.534 |
| 1589155200000 | 2026.54 |
| 1589241600000 | 2020.633 |
| 1589328000000 | 2015.794 |
| 1589414400000 | 2019.358 |
| 1589500800000 | 2020.818 |
| 1589760000000 | 2028.976 |
| 1589846400000 | 2025.937 |
| 1589932800000 | 2031.503 |
| 1590019200000 | 2029.018 |
| 1590105600000 | 2029.728 |
| 1590364800000 | 2029.994 |
| 1590451200000 | 2032.401 |
| 1590537600000 | 2036.253 |
| 1590624000000 | 2035.421 |
| 1590710400000 | 2037.083 |
| 1590969600000 | 2038.021 |
| 1591056000000 | 2040.73 |
| 1591142400000 | 2044.571 |
| 1591228800000 | 2043.21 |
| 1591315200000 | 2052.293 |
| 1591574400000 | 2055.981 |
| 1591660800000 | 2055.433 |
| 1591747200000 | 2055.476 |
| 1591833600000 | 2026.672 |
| 1591920000000 | 2032.619 |
| 1592179200000 | 2035.789 |
| 1592265600000 | 2045.734 |
| 1592352000000 | 2044.55 |
| 1592438400000 | 2045.464 |
| 1592524800000 | 2042.998 |
| 1592784000000 | 2048.4 |
| 1592870400000 | 2052.847 |
| 1592956800000 | 2037.669 |
| 1593043200000 | 2045.475 |
| 1593129600000 | 2027.073 |
| 1593388800000 | 2036.479 |
| 1593475200000 | 2046.737 |
| 1593561600000 | 2052.205 |
| 1593648000000 | 2054.832 |
| 1593734400000 | 2054.857 |
| 1593993600000 | 2068.37 |
| 1594080000000 | 2061.291 |
| 1594166400000 | 2068.936 |
| 1594252800000 | 2067.4229 |
| 1594339200000 | 2075.59 |
| 1594598400000 | 2066.351 |
| 1594684800000 | 2075.609 |
| 1594771200000 | 2080.054 |
| 1594857600000 | 2075.486 |
| 1594944000000 | 2075.896 |
| 1595203200000 | 2088.7869 |
| 1595289600000 | 2087.931 |
| 1595376000000 | 2091.914 |
| 1595462400000 | 2075.218 |
| 1595548800000 | 2069.103 |
| 1595808000000 | 2077.285 |
| 1595894400000 | 2071.325 |
| 1595980800000 | 2080.197 |
| 1596067200000 | 2078.319 |
| 1596153600000 | 2090.515 |
| 1596412800000 | 2099.885 |
| 1596499200000 | 2102.86 |
| 1596585600000 | 2110.093 |
| 1596672000000 | 2120.369 |
| 1596758400000 | 2116.943 |
| 1597017600000 | 2117.779 |
| 1597104000000 | 2107.812 |
| 1597190400000 | 2124.835 |
| 1597276800000 | 2123.511 |
| 1597363200000 | 2123.112 |
| 1597622400000 | 2125.84 |
| 1597708800000 | 2131.513 |
| 1597795200000 | 2126.951 |
| 1597881600000 | 2134.539 |
| 1597968000000 | 2140.688 |
| 1598227200000 | 2150.76 |
| 1598313600000 | 2155.974 |
| 1598400000000 | 2172.801 |
| 1598486400000 | 2173.688 |
| 1598572800000 | 2180.664 |
| 1598832000000 | 2179.701 |
| 1598918400000 | 2190.235 |
| 1599004800000 | 2203.612 |
| 1599091200000 | 2162.082 |
| 1599177600000 | 2149.348 |
| 1599436800000 | 2149.391 |
| 1599523200000 | 2113.83 |
| 1599609600000 | 2139.158 |
| 1599696000000 | 2120.1819 |
| 1599782400000 | 2119.214 |
| 1600041600000 | 2130.0479 |
| 1600128000000 | 2136.119 |
| 1600214400000 | 2127.863 |
| 1600300800000 | 2119.1619 |
| 1600387200000 | 2108.719 |
| 1600646400000 | 2104.266 |
| 1600732800000 | 2114.766 |
| 1600819200000 | 2091.572 |
| 1600905600000 | 2094.472 |
| 1600992000000 | 2108.765 |
| 1601251200000 | 2121.194 |
| 1601337600000 | 2118.069 |
| 1601424000000 | 2125.727 |
| 1601510400000 | 2131.571 |
| 1601596800000 | 2115.863 |
| 1601856000000 | 2133.276 |
| 1601942400000 | 2118.575 |
| 1602028800000 | 2135.744 |
| 1602115200000 | 2141.331 |
| 1602201600000 | 2152.488 |
| 1602460800000 | 2171.962 |
| 1602547200000 | 2167.212 |
| 1602633600000 | 2159.667 |
| 1602720000000 | 2155.643 |
| 1602806400000 | 2154.85 |
| 1603065600000 | 2137.854 |
| 1603152000000 | 2141.7 |
| 1603238400000 | 2139.53 |
| 1603324800000 | 2142.827 |
| 1603411200000 | 2144.832 |
| 1603670400000 | 2127.3069 |
| 1603756800000 | 2128.449 |
| 1603843200000 | 2087.642 |
| 1603929600000 | 2101.128 |
| 1604016000000 | 2084.342 |
| 1604275200000 | 2090.998 |
| 1604361600000 | 2106.334 |
| 1604448000000 | 2134.004 |
| 1604534400000 | 2153.57 |
| 1604620800000 | 2154.151 |
| 1604880000000 | 2155.23 |
| 1604966400000 | 2150.202 |
| 1605052800000 | 2161.569 |
| 1605139200000 | 2154.3359 |
| 1605225600000 | 2162.538 |
| 1605484800000 | 2170.876 |
| 1605571200000 | 2168.593 |
| 1605657600000 | 2160.293 |
| 1605744000000 | 2164.4899 |
| 1605830400000 | 2157.689 |
| 1606089600000 | 2160.948 |
| 1606176000000 | 2175.7199 |
| 1606262400000 | 2177.378 |
| 1606348800000 | 2177.454 |
| 1606435200000 | 2180.68 |
| 1606694400000 | 2178.277 |
| 1606780800000 | 2190.981 |
| 1606867200000 | 2192.762 |
| 1606953600000 | 2191.964 |
| 1607040000000 | 2198.5 |
| 1607299200000 | 2200.663 |
| 1607385600000 | 2204.426 |
| 1607472000000 | 2191.779 |
| 1607558400000 | 2192.679 |
| 1607644800000 | 2192.4119 |
| 1607904000000 | 2190.4409 |
| 1607990400000 | 2202.175 |
| 1608076800000 | 2206.289 |
| 1608163200000 | 2213.847 |
| 1608249600000 | 2211.093 |
| 1608508800000 | 2207.413 |
| 1608595200000 | 2206.564 |
| 1608681600000 | 2204.6329 |
| 1608768000000 | 2209.368 |
| 1609113600000 | 2222.353 |
| 1609200000000 | 2222.282 |
| 1609286400000 | 2220.991 |
| 1609372800000 | 2226.775 |
| 1609718400000 | 2209.216 |
| 1609804800000 | 2217.045 |
| 1609891200000 | 2212.286 |
| 1609977600000 | 2235.354 |
| 1610064000000 | 2246.172 |
| 1610323200000 | 2233.149 |
| 1610409600000 | 2230.291 |
| 1610496000000 | 2237.791 |
| 1610582400000 | 2229.168 |
| 1610668800000 | 2218.572 |
| 1610928000000 | 2218.971 |
| 1611014400000 | 2229.959 |
| 1611100800000 | 2253.4899 |
| 1611187200000 | 2258.05 |
| 1611273600000 | 2254.639 |
| 1611532800000 | 2264.858 |
| 1611619200000 | 2267.026 |
| 1611705600000 | 2228.68 |
| 1611792000000 | 2241.379 |
| 1611878400000 | 2212.588 |
| 1612137600000 | 2236.148 |
| 1612224000000 | 2254.462 |
| 1612310400000 | 2254.161 |
| 1612396800000 | 2266.856 |
| 1612483200000 | 2270.868 |
| 1612742400000 | 2278.362 |
| 1612828800000 | 2277.128 |
| 1612915200000 | 2275.105 |
| 1613001600000 | 2277.646 |
| 1613088000000 | 2282.265 |
| 1613347200000 | 2282.32 |
| 1613433600000 | 2280.64 |
| 1613520000000 | 2280.779 |
| 1613606400000 | 2273.669 |
| 1613692800000 | 2264.325 |
| 1613952000000 | 2245.565 |
| 1614038400000 | 2246.074 |
| 1614124800000 | 2259.851 |
| 1614211200000 | 2216.89 |
| 1614297600000 | 2210.458 |
| 1614556800000 | 2246.424 |
| 1614643200000 | 2231.364 |
| 1614729600000 | 2207.942 |
| 1614816000000 | 2189.703 |
| 1614902400000 | 2211.534 |
| 1615161600000 | 2197.001 |
| 1615248000000 | 2222.688 |
| 1615334400000 | 2228.569 |
| 1615420800000 | 2243.472 |
| 1615507200000 | 2241.67 |
| 1615766400000 | 2247.763 |
| 1615852800000 | 2250.2399 |
| 1615939200000 | 2252.368 |
| 1616025600000 | 2233.044 |
| 1616112000000 | 2233.256 |
| 1616371200000 | 2243.997 |
| 1616457600000 | 2239.9899 |
| 1616544000000 | 2230.379 |
| 1616630400000 | 2232.056 |
| 1616716800000 | 2251.064 |
| 1616976000000 | 2252.636 |
| 1617062400000 | 2245.399 |
| 1617148800000 | 2254.446 |
| 1617235200000 | 2269.255 |
| 1617667200000 | 2288.975 |
| 1617753600000 | 2294.737 |
| 1617840000000 | 2303.355 |
| 1617926400000 | 2314.478 |
| 1618185600000 | 2313.563 |
| 1618272000000 | 2322.0189 |
| 1618358400000 | 2311.998 |
| 1618444800000 | 2329.289 |
| 1618531200000 | 2334.143 |
| 1618790400000 | 2326.079 |
| 1618876800000 | 2317.681 |
| 1618963200000 | 2326.972 |
| 1619049600000 | 2313.105 |
| 1619136000000 | 2326.87 |
| 1619395200000 | 2330.009 |
| 1619481600000 | 2328.308 |
| 1619568000000 | 2327.198 |
| 1619654400000 | 2336.088 |
| 1619740800000 | 2326.254 |
| 1620000000000 | 2327.538 |
| 1620086400000 | 2313.285 |
| 1620172800000 | 2312.486 |
| 1620259200000 | 2327.672 |
| 1620345600000 | 2337.039 |
| 1620604800000 | 2316.728 |
| 1620691200000 | 2307.024 |
| 1620777600000 | 2276.149 |
| 1620864000000 | 2291.848 |
| 1620950400000 | 2312.68 |
| 1621209600000 | 2307.918 |
| 1621296000000 | 2297.465 |
| 1621382400000 | 2294.82 |
| 1621468800000 | 2312.535 |
| 1621555200000 | 2308.967 |
| 1621814400000 | 2325.84 |
| 1621900800000 | 2324.23 |
| 1621987200000 | 2325.748 |
| 1622073600000 | 2323.131 |
| 1622160000000 | 2325.158 |
| 1622419200000 | 2325.254 |
| 1622505600000 | 2320.2109 |
| 1622592000000 | 2324.514 |
| 1622678400000 | 2315.757 |
| 1622764800000 | 2333.823 |
| 1623024000000 | 2335.398 |
| 1623110400000 | 2334.634 |
| 1623196800000 | 2334.532 |
| 1623283200000 | 2346.478 |
| 1623369600000 | 2349.148 |
| 1623628800000 | 2359.33 |
| 1623715200000 | 2352.277 |
| 1623801600000 | 2344.579 |
| 1623888000000 | 2355.5079 |
| 1623974400000 | 2336.373 |
| 1624233600000 | 2356.201 |
| 1624320000000 | 2370.163 |
| 1624406400000 | 2368.641 |
| 1624492800000 | 2379.832 |
| 1624579200000 | 2382.304 |
| 1624838400000 | 2393.132 |
| 1624924800000 | 2394.247 |
| 1625011200000 | 2395.369 |
| 1625097600000 | 2405.328 |
| 1625184000000 | 2426.362 |
| 1625443200000 | 2426.299 |
| 1625529600000 | 2429.088 |
| 1625616000000 | 2436.78 |
| 1625702400000 | 2422.25 |
| 1625788800000 | 2440.901 |
| 1626048000000 | 2448.185 |
| 1626134400000 | 2446.466 |
| 1626220800000 | 2453.4029 |
| 1626307200000 | 2444.76 |
| 1626393600000 | 2427.381 |
| 1626652800000 | 2394.582 |
| 1626739200000 | 2422.27 |
| 1626825600000 | 2437.967 |
| 1626912000000 | 2449.277 |
| 1626998400000 | 2471.663 |
| 1627257600000 | 2476.75 |
| 1627344000000 | 2462.661 |
| 1627430400000 | 2459.907 |
| 1627516800000 | 2465.418 |
| 1627603200000 | 2446.862 |
| 1627862400000 | 2444.6149 |
| 1627948800000 | 2459.796 |
| 1628035200000 | 2454.112 |
| 1628121600000 | 2468.376 |
| 1628208000000 | 2467.581 |
| 1628467200000 | 2464.878 |
| 1628553600000 | 2464.7579 |
| 1628640000000 | 2467.046 |
| 1628726400000 | 2479.494 |
| 1628812800000 | 2486.127 |
| 1629072000000 | 2493.712 |
| 1629158400000 | 2474.12 |
| 1629244800000 | 2444.472 |
| 1629331200000 | 2451.541 |
| 1629417600000 | 2476.248 |
| 1629676800000 | 2501.838 |
| 1629763200000 | 2504.094 |
| 1629849600000 | 2504.843 |
| 1629936000000 | 2489.669 |
| 1630022400000 | 2510.324 |
| 1630281600000 | 2533.593 |
| 1630368000000 | 2527.882 |
| 1630454400000 | 2529.069 |
| 1630540800000 | 2532.964 |
| 1630627200000 | 2536.762 |
| 1630886400000 | 2537.0479 |
| 1630972800000 | 2535.69 |
| 1631059200000 | 2528.433 |
| 1631145600000 | 2513.51 |
| 1631232000000 | 2491.973 |
| 1631491200000 | 2496.392 |
| 1631577600000 | 2484.083 |
| 1631664000000 | 2504.344 |
| 1631750400000 | 2500.555 |
| 1631836800000 | 2475.479 |
| 1632096000000 | 2426.137 |
| 1632182400000 | 2426.93 |
| 1632268800000 | 2448.281 |
| 1632355200000 | 2476.728 |
| 1632441600000 | 2479.324 |
| 1632700800000 | 2470.314 |
| 1632787200000 | 2419.219 |
| 1632873600000 | 2423.699 |
| 1632960000000 | 2406.631 |
| 1633046400000 | 2426.219 |
| 1633305600000 | 2397.7979 |
| 1633392000000 | 2417.155 |
| 1633478400000 | 2424.5859 |
| 1633564800000 | 2437.538 |
| 1633651200000 | 2434.532 |
| 1633910400000 | 2423.32 |
| 1633996800000 | 2417.706 |
| 1634083200000 | 2423.346 |
| 1634169600000 | 2448.333 |
| 1634256000000 | 2464.343 |
| 1634515200000 | 2471.803 |
| 1634601600000 | 2483.481 |
| 1634688000000 | 2485.839 |
| 1634774400000 | 2490.27 |
| 1634860800000 | 2485.297 |
| 1635120000000 | 2496.488 |
| 1635206400000 | 2501.39 |
| 1635292800000 | 2497.8939 |
| 1635379200000 | 2517.867 |
| 1635465600000 | 2524.372 |
| 1635724800000 | 2526.7779 |
| 1635811200000 | 2534.676 |
| 1635897600000 | 2550.525 |
| 1635984000000 | 2564.231 |
| 1636070400000 | 2568.702 |
| 1636329600000 | 2569.027 |
| 1636416000000 | 2556.655 |
| 1636502400000 | 2538.837 |
| 1636588800000 | 2539.785 |
| 1636675200000 | 2557.536 |
| 1636934400000 | 2555.852 |
| 1637020800000 | 2566.9409 |
| 1637107200000 | 2563.309 |
| 1637193600000 | 2578.034 |
| 1637280000000 | 2580.235 |
| 1637539200000 | 2569.465 |
| 1637625600000 | 2570.87 |
| 1637712000000 | 2579.385 |
| 1637798400000 | 2579.743 |
| 1637884800000 | 2534.378 |
| 1638144000000 | 2565.647 |
| 1638230400000 | 2533.696 |
| 1638316800000 | 2509.87 |
| 1638403200000 | 2528.42 |
| 1638489600000 | 2507.612 |
| 1638748800000 | 2526.031 |
| 1638835200000 | 2567.389 |
| 1638921600000 | 2572.751 |
| 1639008000000 | 2561.469 |
| 1639094400000 | 2578.332 |
| 1639353600000 | 2561.667 |
| 1639440000000 | 2549.222 |
| 1639526400000 | 2578.3649 |
| 1639612800000 | 2559.891 |
| 1639699200000 | 2546.16 |
| 1639958400000 | 2530.91 |
| 1640044800000 | 2554.618 |
| 1640131200000 | 2569.022 |
| 1640217600000 | 2577.409 |
| 1640304000000 | 2577.5569 |
| 1640563200000 | 2595.626 |
| 1640649600000 | 2592.631 |
| 1640736000000 | 2592.773 |
| 1640822400000 | 2588.577 |
| 1640908800000 | 2582.75 |
| 1641168000000 | 2597.921 |
| 1641254400000 | 2589.887 |
| 1641340800000 | 2556.559 |
| 1641427200000 | 2552.135 |
| 1641513600000 | 2546.9 |
| 1641772800000 | 2547.435 |
| 1641859200000 | 2560.642 |
| 1641945600000 | 2566.325 |
| 1642032000000 | 2534.652 |
| 1642118400000 | 2539.003 |
| 1642377600000 | 2539.428 |
| 1642464000000 | 2507.353 |
| 1642550400000 | 2492.293 |
| 1642636800000 | 2475.216 |
| 1642723200000 | 2439.207 |
| 1642982400000 | 2439.818 |
| 1643068800000 | 2421.909 |
| 1643155200000 | 2423.777 |
| 1643241600000 | 2417.427 |
| 1643328000000 | 2457.188 |
| 1643587200000 | 2488.134 |
| 1643673600000 | 2497.3449 |
| 1643760000000 | 2505.625 |
| 1643846400000 | 2467.108 |
| 1643932800000 | 2480.085 |
| 1644192000000 | 2474.7779 |
| 1644278400000 | 2484.031 |
| 1644364800000 | 2498.266 |
| 1644451200000 | 2478.558 |
| 1644537600000 | 2455.418 |
| 1644796800000 | 2453.318 |
| 1644883200000 | 2470.147 |
| 1644969600000 | 2469.216 |
| 1645056000000 | 2446.493 |
| 1645142400000 | 2438.146 |
| 1645401600000 | 2438.17 |
| 1645488000000 | 2427.55 |
| 1645574400000 | 2408.163 |
| 1645660800000 | 2424.824 |
| 1645747200000 | 2444.656 |
| 1646006400000 | 2444.165 |
| 1646092800000 | 2429.88 |
| 1646179200000 | 2446.276 |
| 1646265600000 | 2439.062 |
| 1646352000000 | 2428.81 |
| 1646611200000 | 2397.132 |
| 1646697600000 | 2389.27 |
| 1646784000000 | 2416.455 |
| 1646870400000 | 2411.592 |
| 1646956800000 | 2398.809 |
| 1647216000000 | 2390.112 |
| 1647302400000 | 2412.974 |
| 1647388800000 | 2436.847 |
| 1647475200000 | 2449.529 |
| 1647561600000 | 2464.208 |
| 1647820800000 | 2463.685 |
| 1647907200000 | 2476.296 |
| 1647993600000 | 2465.26 |
| 1648080000000 | 2479.409 |
| 1648166400000 | 2482.642 |
| 1648425600000 | 2492.183 |
| 1648512000000 | 2502.684 |
| 1648598400000 | 2496.023 |
| 1648684800000 | 2479.194 |
| 1648771200000 | 2481.649 |
| 1649030400000 | 2494.302 |
| 1649116800000 | 2478.276 |
| 1649203200000 | 2463.358 |
| 1649289600000 | 2467.946 |
| 1649376000000 | 2462.271 |
| 1649635200000 | 2441.562 |
| 1649721600000 | 2437.558 |
| 1649808000000 | 2449.893 |
| 1649894400000 | 2434.055 |
| 1650326400000 | 2450.926 |
| 1650412800000 | 2444.86 |
| 1650499200000 | 2429.556 |
| 1650585600000 | 2400.244 |
| 1650844800000 | 2406.988 |
| 1650931200000 | 2374.05 |
| 1651017600000 | 2376.292 |
| 1651104000000 | 2406.2869 |
| 1651190400000 | 2365.897 |
| 1651449600000 | 2374.112 |
| 1651536000000 | 2376.696 |
| 1651622400000 | 2402.2399 |
| 1651708800000 | 2368.9989 |
| 1651795200000 | 2364.885 |
| 1652054400000 | 2341.731 |
| 1652140800000 | 2345.296 |
| 1652227200000 | 2332.194 |
| 1652313600000 | 2330.442 |
| 1652400000000 | 2347.104 |
| 1652659200000 | 2344.694 |
| 1652745600000 | 2358.399 |
| 1652832000000 | 2330.2399 |
| 1652918400000 | 2325.047 |
| 1653004800000 | 2325.215 |
| 1653264000000 | 2337.702 |
| 1653350400000 | 2331.677 |
| 1653436800000 | 2338.014 |
| 1653523200000 | 2351.092 |
| 1653609600000 | 2367.569 |
| 1653868800000 | 2367.757 |
| 1653955200000 | 2364.734 |
| 1654041600000 | 2360.79 |
| 1654128000000 | 2374.577 |
| 1654214400000 | 2358.953 |
| 1654473600000 | 2361.108 |
| 1654560000000 | 2368.517 |
| 1654646400000 | 2361.7199 |
| 1654732800000 | 2341.65 |
| 1654819200000 | 2315.809 |
| 1655078400000 | 2285.21 |
| 1655164800000 | 2283.568 |
| 1655251200000 | 2296.4409 |
| 1655337600000 | 2272.646 |
| 1655424000000 | 2274.323 |
| 1655683200000 | 2274.683 |
| 1655769600000 | 2295.452 |
| 1655856000000 | 2294.554 |
| 1655942400000 | 2302.944 |
| 1656028800000 | 2326.344 |
| 1656288000000 | 2323.495 |
| 1656374400000 | 2304.987 |
| 1656460800000 | 2306.467 |
| 1656547200000 | 2299.125 |
| 1656633600000 | 2306.125 |
| 1656892800000 | 2306.418 |
| 1656979200000 | 2310.525 |
| 1657065600000 | 2313.46 |
| 1657152000000 | 2325.565 |
| 1657238400000 | 2326.222 |
| 1657497600000 | 2316.166 |
| 1657584000000 | 2308.302 |
| 1657670400000 | 2306.104 |
| 1657756800000 | 2305.689 |
| 1657843200000 | 2319.934 |
| 1658102400000 | 2313.5189 |
| 1658188800000 | 2334.199 |
| 1658275200000 | 2340.458 |
| 1658361600000 | 2349.953 |
| 1658448000000 | 2341.252 |
| 1658707200000 | 2341.135 |
| 1658793600000 | 2328.431 |
| 1658880000000 | 2353.039 |
| 1658966400000 | 2361.801 |
| 1659052800000 | 2375.978 |
| 1659312000000 | 2374.329 |
| 1659398400000 | 2367.577 |
| 1659484800000 | 2385.042 |
| 1659571200000 | 2385.638 |
| 1659657600000 | 2382.58 |
| 1659916800000 | 2380.1819 |
| 1660003200000 | 2376.131 |
| 1660089600000 | 2396.678 |
| 1660176000000 | 2394.4029 |
| 1660262400000 | 2412.367 |
| 1660521600000 | 2417.604 |
| 1660608000000 | 2419.385 |
| 1660694400000 | 2412.7 |
| 1660780800000 | 2414.475 |
| 1660867200000 | 2400.52 |
| 1661126400000 | 2379.058 |
| 1661212800000 | 2377.333 |
| 1661299200000 | 2378.931 |
| 1661385600000 | 2392.896 |
| 1661472000000 | 2359.098 |
| 1661731200000 | 2351.475 |
| 1661817600000 | 2340.659 |
| 1661904000000 | 2332.588 |
| 1661990400000 | 2336.333 |
| 1662076800000 | 2325.454 |
| 1662336000000 | 2325.8159 |
| 1662422400000 | 2320.417 |
| 1662508800000 | 2337.201 |
| 1662595200000 | 2344.281 |
| 1662681600000 | 2362.915 |
| 1662940800000 | 2376.197 |
| 1663027200000 | 2325.977 |
| 1663113600000 | 2332.193 |
| 1663200000000 | 2321.646 |
| 1663286400000 | 2316.558 |
| 1663545600000 | 2322.962 |
| 1663632000000 | 2315.819 |
| 1663718400000 | 2300.937 |
| 1663804800000 | 2296.434 |
| 1663891200000 | 2281.285 |
| 1664150400000 | 2273.7489 |
| 1664236800000 | 2272.279 |
| 1664323200000 | 2289.6819 |
| 1664409600000 | 2268.286 |
| 1664496000000 | 2252.571 |
| 1664755200000 | 2274.717 |
| 1664841600000 | 2300.122 |
| 1664928000000 | 2299.408 |
| 1665014400000 | 2292.3359 |
| 1665100800000 | 2268.155 |
| 1665360000000 | 2261.949 |
| 1665446400000 | 2255.801 |
| 1665532800000 | 2254.454 |
| 1665619200000 | 2278.587 |
| 1665705600000 | 2258.09 |
| 1665964800000 | 2283.171 |
| 1666051200000 | 2292.063 |
| 1666137600000 | 2288.21 |
| 1666224000000 | 2283.945 |
| 1666310400000 | 2303.077 |
| 1666569600000 | 2312.4319 |
| 1666656000000 | 2324.023 |
| 1666742400000 | 2314.86 |
| 1666828800000 | 2307.344 |
| 1666915200000 | 2326.675 |
| 1667174400000 | 2320.3739 |
| 1667260800000 | 2315.3069 |
| 1667347200000 | 2293.68 |
| 1667433600000 | 2282.355 |
| 1667520000000 | 2293.321 |
| 1667779200000 | 2302.699 |
| 1667865600000 | 2307.522 |
| 1667952000000 | 2287.063 |
| 1668038400000 | 2337.608 |
| 1668124800000 | 2347 |
| 1668384000000 | 2341.946 |
| 1668470400000 | 2347.811 |
| 1668556800000 | 2342.025 |
| 1668643200000 | 2341.004 |
| 1668729600000 | 2343.671 |
| 1668988800000 | 2339.688 |
| 1669075200000 | 2350.446 |
| 1669161600000 | 2356.684 |
| 1669248000000 | 2357.185 |
| 1669334400000 | 2355.937 |
| 1669593600000 | 2344.169 |
| 1669680000000 | 2341.214 |
| 1669766400000 | 2370.445 |
| 1669852800000 | 2369.652 |
| 1669939200000 | 2368.1729 |
| 1670198400000 | 2353.7199 |
| 1670284800000 | 2339.983 |
| 1670371200000 | 2338.2869 |
| 1670457600000 | 2345.916 |
| 1670544000000 | 2340.238 |
| 1670803200000 | 2353.046 |
| 1670889600000 | 2359.106 |
| 1670976000000 | 2354.266 |
| 1671062400000 | 2330.917 |
| 1671148800000 | 2321.056 |
| 1671408000000 | 2313.46 |
| 1671494400000 | 2314.635 |
| 1671580800000 | 2328.3069 |
| 1671667200000 | 2314.012 |
| 1671753600000 | 2319.2 |
| 1672099200000 | 2313.856 |
| 1672185600000 | 2304.0479 |
| 1672272000000 | 2321.116 |
| 1672358400000 | 2319.817 |
| 1672617600000 | 2320.152 |
| 1672704000000 | 2315.3159 |
| 1672790400000 | 2319.738 |
| 1672876800000 | 2308.949 |
| 1672963200000 | 2329.936 |
| 1673222400000 | 2330.0569 |
| 1673308800000 | 2336.817 |
| 1673395200000 | 2350.95 |
| 1673481600000 | 2355.7779 |
| 1673568000000 | 2361.202 |
| 1673827200000 | 2361.452 |
| 1673913600000 | 2360.391 |
| 1674000000000 | 2344.5569 |
| 1674086400000 | 2336.984 |
| 1674172800000 | 2357.076 |
| 1674432000000 | 2370.514 |
| 1674518400000 | 2370.819 |
| 1674604800000 | 2370.443 |
| 1674691200000 | 2383.902 |
| 1674777600000 | 2388.647 |
| 1675036800000 | 2373.083 |
| 1675123200000 | 2388.705 |
| 1675209600000 | 2401.093 |
| 1675296000000 | 2421.917 |
| 1675382400000 | 2411.15 |
| 1675641600000 | 2403.77 |
| 1675728000000 | 2422.284 |
| 1675814400000 | 2408.668 |
| 1675900800000 | 2397.996 |
| 1675987200000 | 2399.077 |
| 1676246400000 | 2416.732 |
| 1676332800000 | 2417.741 |
| 1676419200000 | 2420.046 |
| 1676505600000 | 2399.748 |
| 1676592000000 | 2396.671 |
| 1676851200000 | 2397.27 |
| 1676937600000 | 2370.538 |
| 1677024000000 | 2368.609 |
| 1677110400000 | 2377.6329 |
| 1677196800000 | 2361.4409 |
| 1677456000000 | 2366.84 |
| 1677542400000 | 2362.646 |
| 1677628800000 | 2354.276 |
| 1677715200000 | 2364.112 |
| 1677801600000 | 2389.016 |
| 1678060800000 | 2393.48 |
| 1678147200000 | 2372.197 |
| 1678233600000 | 2374.276 |
| 1678320000000 | 2349.5369 |
| 1678406400000 | 2333.429 |
| 1678665600000 | 2336.368 |
| 1678752000000 | 2361.638 |
| 1678838400000 | 2358.856 |
| 1678924800000 | 2385.564 |
| 1679011200000 | 2373.654 |
| 1679270400000 | 2382.227 |
| 1679356800000 | 2400.455 |
| 1679443200000 | 2381.262 |
| 1679529600000 | 2389.081 |
| 1679616000000 | 2394.729 |
| 1679875200000 | 2395.604 |
| 1679961600000 | 2391.4119 |
| 1680048000000 | 2410.697 |
| 1680134400000 | 2419.75 |
| 1680220800000 | 2438.904 |
| 1680480000000 | 2445.949 |
| 1680566400000 | 2441.465 |
| 1680652800000 | 2436.631 |
| 1680739200000 | 2444.05 |
| 1681171200000 | 2439.858 |
| 1681257600000 | 2433.904 |
| 1681344000000 | 2457.9119 |
| 1681430400000 | 2456.51 |
| 1681689600000 | 2460.558 |
| 1681776000000 | 2462.42 |
| 1681862400000 | 2461.331 |
| 1681948800000 | 2448.962 |
| 1682035200000 | 2452.111 |
| 1682294400000 | 2451.539 |
| 1682380800000 | 2426.986 |
| 1682467200000 | 2427.17 |
| 1682553600000 | 2461.611 |
| 1682640000000 | 2473.762 |
| 1682899200000 | 2473.1439 |
| 1682985600000 | 2456.918 |
| 1683072000000 | 2446.625 |
| 1683158400000 | 2436.5369 |
| 1683244800000 | 2467.447 |
| 1683504000000 | 2469.465 |
| 1683590400000 | 2461.603 |
| 1683676800000 | 2471.154 |
| 1683763200000 | 2469.763 |
| 1683849600000 | 2465.765 |
| 1684108800000 | 2470.222 |
| 1684195200000 | 2465.239 |
| 1684281600000 | 2484.8359 |
| 1684368000000 | 2501.375 |
| 1684454400000 | 2498.677 |
| 1684713600000 | 2498.764 |
| 1684800000000 | 2482.779 |
| 1684886400000 | 2473.917 |
| 1684972800000 | 2496.164 |
| 1685059200000 | 2524.443 |
| 1685318400000 | 2525.091 |
| 1685404800000 | 2527.184 |
| 1685491200000 | 2518.296 |
| 1685577600000 | 2538.156 |
| 1685664000000 | 2559.655 |
| 1685923200000 | 2556.92 |
| 1686009600000 | 2559.364 |
| 1686096000000 | 2545.513 |
| 1686182400000 | 2561.098 |
| 1686268800000 | 2566.931 |
| 1686528000000 | 2587.635 |
| 1686614400000 | 2598.628 |
| 1686700800000 | 2604.156 |
| 1686787200000 | 2628.342 |
| 1686873600000 | 2619.547 |
| 1687132800000 | 2620.219 |
| 1687219200000 | 2615.434 |
| 1687305600000 | 2600.576 |
| 1687392000000 | 2612.555 |
| 1687478400000 | 2597.5659 |
| 1687737600000 | 2580.091 |
| 1687824000000 | 2602.851 |
| 1687910400000 | 2601.905 |
| 1687996800000 | 2609.29 |
| 1688083200000 | 2635.632 |
| 1688342400000 | 2639.33 |
| 1688428800000 | 2639.29 |
| 1688515200000 | 2638.94 |
| 1688601600000 | 2622.004 |
| 1688688000000 | 2613.409 |
| 1688947200000 | 2612.328 |
| 1689033600000 | 2622.839 |
| 1689120000000 | 2641.6819 |
| 1689206400000 | 2662.058 |
| 1689292800000 | 2663.42 |
| 1689552000000 | 2672.367 |
| 1689638400000 | 2690.743 |
| 1689724800000 | 2697.196 |
| 1689811200000 | 2677.473 |
| 1689897600000 | 2676.276 |
| 1690156800000 | 2688.296 |
| 1690243200000 | 2693.2779 |
| 1690329600000 | 2690 |
| 1690416000000 | 2677.366 |
| 1690502400000 | 2704.957 |
| 1690761600000 | 2708.0859 |
| 1690848000000 | 2701.422 |
| 1690934400000 | 2662.443 |
| 1691020800000 | 2657.937 |
| 1691107200000 | 2649.833 |
| 1691366400000 | 2668.9229 |
| 1691452800000 | 2660.4319 |
| 1691539200000 | 2639.538 |
| 1691625600000 | 2642.896 |
| 1691712000000 | 2639.276 |
| 1691971200000 | 2657.485 |
| 1692057600000 | 2633.2399 |
| 1692144000000 | 2614.7399 |
| 1692230400000 | 2598.149 |
| 1692316800000 | 2597 |
| 1692576000000 | 2618.997 |
| 1692662400000 | 2612.692 |
| 1692748800000 | 2639.93 |
| 1692835200000 | 2606.193 |
| 1692921600000 | 2620.994 |
| 1693180800000 | 2633.59 |
| 1693267200000 | 2666.138 |
| 1693353600000 | 2674.4119 |
| 1693440000000 | 2673.457 |
| 1693526400000 | 2675.323 |
| 1693785600000 | 2675.569 |
| 1693872000000 | 2673.416 |
| 1693958400000 | 2654.121 |
| 1694044800000 | 2647.43 |
| 1694131200000 | 2650.803 |
| 1694390400000 | 2670.719 |
| 1694476800000 | 2655.573 |
| 1694563200000 | 2663.678 |
| 1694649600000 | 2680.752 |
| 1694736000000 | 2651.521 |
| 1694995200000 | 2654.244 |
| 1695081600000 | 2649.3 |
| 1695168000000 | 2625.607 |
| 1695254400000 | 2590.268 |
| 1695340800000 | 2585.7 |
| 1695600000000 | 2594.7199 |
| 1695686400000 | 2564.509 |
| 1695772800000 | 2563.492 |
| 1695859200000 | 2575.538 |
| 1695945600000 | 2572.895 |
| 1696204800000 | 2582.368 |
| 1696291200000 | 2551.5079 |
| 1696377600000 | 2568.888 |
| 1696464000000 | 2568.349 |
| 1696550400000 | 2593.121 |
| 1696809600000 | 2603.694 |
| 1696896000000 | 2612.6439 |
| 1696982400000 | 2621.849 |
| 1697068800000 | 2615.637 |
| 1697155200000 | 2602.426 |
| 1697414400000 | 2622.829 |
| 1697500800000 | 2617.824 |
| 1697587200000 | 2593.1909 |
| 1697673600000 | 2581.437 |
| 1697760000000 | 2556.122 |
| 1698019200000 | 2557.131 |
| 1698105600000 | 2571.974 |
| 1698192000000 | 2543.165 |
| 1698278400000 | 2510.837 |
| 1698364800000 | 2508.727 |
| 1698624000000 | 2533.4029 |
| 1698710400000 | 2541.3 |
| 1698796800000 | 2564.3649 |
| 1698883200000 | 2595.975 |
| 1698969600000 | 2609.911 |
| 1699228800000 | 2618.286 |
| 1699315200000 | 2628.309 |
| 1699401600000 | 2632.299 |
| 1699488000000 | 2619.111 |
| 1699574400000 | 2647.602 |
| 1699833600000 | 2647.16 |
| 1699920000000 | 2674.185 |
| 1700006400000 | 2676.087 |
| 1700092800000 | 2680.241 |
| 1700179200000 | 2680.48 |
| 1700438400000 | 2695.618 |
| 1700524800000 | 2691.034 |
| 1700611200000 | 2697.093 |
| 1700697600000 | 2697.357 |
| 1700784000000 | 2696.924 |
| 1701043200000 | 2693.42 |
| 1701129600000 | 2697.876 |
| 1701216000000 | 2693.686 |
| 1701302400000 | 2698.402 |
| 1701388800000 | 2703.195 |
| 1701648000000 | 2688.737 |
| 1701734400000 | 2694.663 |
| 1701820800000 | 2684.02 |
| 1701907200000 | 2701.288 |
| 1701993600000 | 2711.9119 |
| 1702252800000 | 2714.038 |
| 1702339200000 | 2725.563 |
| 1702425600000 | 2747.453 |
| 1702512000000 | 2747.797 |
| 1702598400000 | 2755.188 |
| 1702857600000 | 2769.447 |
| 1702944000000 | 2781.4989 |
| 1703030400000 | 2750.964 |
| 1703116800000 | 2771.729 |
| 1703203200000 | 2772.913 |
| 1703635200000 | 2785.618 |
| 1703721600000 | 2785.879 |
| 1703808000000 | 2780.158 |
| 1704153600000 | 2763.218 |
| 1704240000000 | 2750.072 |
| 1704326400000 | 2742.1909 |
| 1704412800000 | 2747.594 |
| 1704672000000 | 2781.0369 |
| 1704758400000 | 2780.242 |
| 1704844800000 | 2797.199 |
| 1704931200000 | 2797.196 |
| 1705017600000 | 2799.734 |
| 1705276800000 | 2800.023 |
| 1705363200000 | 2793.406 |
| 1705449600000 | 2782.599 |
| 1705536000000 | 2806.962 |
| 1705622400000 | 2840.73 |
| 1705881600000 | 2842.954 |
| 1705968000000 | 2852.921 |
| 1706054400000 | 2862.539 |
| 1706140800000 | 2869.806 |
| 1706227200000 | 2867.446 |
| 1706486400000 | 2888.256 |
| 1706572800000 | 2884.82 |
| 1706659200000 | 2840.2 |
| 1706745600000 | 2875.156 |
| 1706832000000 | 2915.8449 |
| 1707091200000 | 2913.462 |
| 1707177600000 | 2916.956 |
| 1707264000000 | 2938.321 |
| 1707350400000 | 2938.456 |
| 1707436800000 | 2954.889 |
| 1707696000000 | 2948.585 |
| 1707782400000 | 2919.549 |
| 1707868800000 | 2942.754 |
| 1707955200000 | 2951.8159 |
| 1708041600000 | 2943.036 |
| 1708300800000 | 2943.469 |
| 1708387200000 | 2924.655 |
| 1708473600000 | 2926.203 |
| 1708560000000 | 2987.497 |
| 1708646400000 | 2985.709 |
| 1708905600000 | 2980.866 |
| 1708992000000 | 2981.762 |
| 1709078400000 | 2977.342 |
| 1709164800000 | 2989.175 |
| 1709251200000 | 3009.538 |
| 1709510400000 | 3004.531 |
| 1709596800000 | 2976 |
| 1709683200000 | 2987.969 |
| 1709769600000 | 3013.607 |
| 1709856000000 | 2992.447 |
| 1710115200000 | 2986.402 |
| 1710201600000 | 3018.329 |
| 1710288000000 | 3011.742 |
| 1710374400000 | 3009.281 |
| 1710460800000 | 2990.886 |
| 1710720000000 | 3005.176 |
| 1710806400000 | 3017.0569 |
| 1710892800000 | 3036.843 |
| 1710979200000 | 3038.346 |
| 1711065600000 | 3039.233 |
| 1711324800000 | 3031.419 |
| 1711411200000 | 3022.638 |
| 1711497600000 | 3037.664 |
| 1711584000000 | 3036.855 |
| 1712016000000 | 3018.096 |
| 1712102400000 | 3019.9899 |
| 1712188800000 | 2992.054 |
| 1712275200000 | 3021.064 |
| 1712534400000 | 3018.203 |
| 1712620800000 | 3020.726 |
| 1712707200000 | 3004.736 |
| 1712793600000 | 3030.451 |
| 1712880000000 | 2996.362 |
| 1713139200000 | 2965.145 |
| 1713225600000 | 2962.628 |
| 1713312000000 | 2946.2109 |
| 1713398400000 | 2940.611 |
| 1713484800000 | 2907.864 |
| 1713744000000 | 2928.631 |
| 1713830400000 | 2957.748 |
| 1713916800000 | 2956.4 |
| 1714003200000 | 2943.3449 |
| 1714089600000 | 2970.9989 |
| 1714348800000 | 2978.767 |
| 1714435200000 | 2946.622 |
| 1714521600000 | 2940.399 |
| 1714608000000 | 2960.51 |
| 1714694400000 | 2990.805 |
| 1714953600000 | 3013.321 |
| 1715040000000 | 3013.189 |
| 1715126400000 | 3014.8649 |
| 1715212800000 | 3020.9989 |
| 1715299200000 | 3024.306 |
| 1715558400000 | 3026.606 |
| 1715644800000 | 3038.204 |
| 1715731200000 | 3066.4609 |
| 1715817600000 | 3061.598 |
| 1715904000000 | 3063.3159 |
| 1716163200000 | 3067.78 |
| 1716249600000 | 3075.9319 |
| 1716336000000 | 3070.15 |
| 1716422400000 | 3060.575 |
| 1716508800000 | 3077.355 |
| 1716768000000 | 3077.6819 |
| 1716854400000 | 3088.5569 |
| 1716940800000 | 3074.572 |
| 1717027200000 | 3049.7979 |
| 1717113600000 | 3063.775 |
| 1717372800000 | 3075.354 |
| 1717459200000 | 3083.952 |
| 1717545600000 | 3118.473 |
| 1717632000000 | 3120.654 |
| 1717718400000 | 3120.149 |
| 1717977600000 | 3125.118 |
| 1718064000000 | 3139.088 |
| 1718150400000 | 3164.029 |
| 1718236800000 | 3177.6239 |
| 1718323200000 | 3185.326 |
| 1718582400000 | 3205.502 |
| 1718668800000 | 3212.075 |
| 1718755200000 | 3212.052 |
| 1718841600000 | 3202.077 |
| 1718928000000 | 3193.399 |
| 1719187200000 | 3177.652 |
| 1719273600000 | 3197.216 |
| 1719360000000 | 3209.64 |
| 1719446400000 | 3212.767 |
| 1719532800000 | 3197.847 |
| 1719792000000 | 3217.241 |
| 1719878400000 | 3235.042 |
| 1719964800000 | 3254.68 |
| 1720051200000 | 3255.09 |
| 1720137600000 | 3276.5569 |
| 1720396800000 | 3280.199 |
| 1720483200000 | 3285.9119 |
| 1720569600000 | 3317.319 |
| 1720656000000 | 3268.703 |
| 1720742400000 | 3282.426 |
| 1721001600000 | 3292.643 |
| 1721088000000 | 3302.376 |
| 1721174400000 | 3253.4899 |
| 1721260800000 | 3231.356 |
| 1721347200000 | 3212.4609 |
| 1721606400000 | 3241.59 |
| 1721692800000 | 3240.5949 |
| 1721779200000 | 3172.204 |
| 1721865600000 | 3158.1819 |
| 1721952000000 | 3177.906 |
| 1722211200000 | 3178.194 |
| 1722297600000 | 3160.5569 |
| 1722384000000 | 3201.786 |
| 1722470400000 | 3172.602 |
| 1722556800000 | 3139.809 |
| 1722816000000 | 3082.797 |
| 1722902400000 | 3097.967 |
| 1722988800000 | 3087.3739 |
| 1723075200000 | 3120.937 |
| 1723161600000 | 3129.777 |
| 1723420800000 | 3133.812 |
| 1723507200000 | 3161.467 |
| 1723593600000 | 3167.43 |
| 1723680000000 | 3192.2579 |
| 1723766400000 | 3195.216 |
| 1724025600000 | 3210.032 |
| 1724112000000 | 3208.716 |
| 1724198400000 | 3213.503 |
| 1724284800000 | 3197.266 |
| 1724371200000 | 3213.555 |
| 1724630400000 | 3208.596 |
| 1724716800000 | 3211.7489 |
| 1724803200000 | 3201.608 |
| 1724889600000 | 3199.1729 |
| 1724976000000 | 3216.041 |
| 1725235200000 | 3216.7489 |
| 1725321600000 | 3172.915 |
| 1725408000000 | 3169.681 |
| 1725494400000 | 3168.385 |
| 1725580800000 | 3133.435 |
| 1725840000000 | 3157.57 |
| 1725926400000 | 3169.791 |
| 1726012800000 | 3196.616 |
| 1726099200000 | 3211.867 |
| 1726185600000 | 3218.348 |
| 1726444800000 | 3217.517 |
| 1726531200000 | 3216.544 |
| 1726617600000 | 3211.099 |
| 1726704000000 | 3244.864 |
| 1726790400000 | 3241.826 |
| 1727049600000 | 3245.875 |
| 1727136000000 | 3252.347 |
| 1727222400000 | 3252.107 |
| 1727308800000 | 3256.765 |
| 1727395200000 | 3250.501 |
| 1727654400000 | 3260.459 |
| 1727740800000 | 3239.952 |
| 1727827200000 | 3241.851 |
| 1727913600000 | 3240.536 |
| 1728000000000 | 3259.218 |
| 1728259200000 | 3242.334 |
| 1728345600000 | 3264.127 |
| 1728432000000 | 3277.422 |
| 1728518400000 | 3275.333 |
| 1728604800000 | 3282.797 |
| 1728864000000 | 3297.418 |
| 1728950400000 | 3281.419 |
| 1729036800000 | 3288.492 |
| 1729123200000 | 3289.381 |
| 1729209600000 | 3298.621 |
| 1729468800000 | 3301.214 |
| 1729555200000 | 3303.773 |
| 1729641600000 | 3280.844 |
| 1729728000000 | 3286.578 |
| 1729814400000 | 3289.27 |
| 1730073600000 | 3293.343 |
| 1730160000000 | 3301.406 |
| 1730246400000 | 3290.568 |
| 1730332800000 | 3239.988 |
| 1730419200000 | 3254.834 |
| 1730678400000 | 3246.51 |
| 1730764800000 | 3274.564 |
| 1730851200000 | 3333.921 |
| 1730937600000 | 3357.482 |
| 1731024000000 | 3364.874 |
| 1731283200000 | 3361.473 |
| 1731369600000 | 3360.098 |
| 1731456000000 | 3361.234 |
| 1731542400000 | 3351.17 |
| 1731628800000 | 3315.21 |
| 1731888000000 | 3322.674 |
| 1731974400000 | 3336.152 |
| 1732060800000 | 3335.3359 |
| 1732147200000 | 3341.994 |
| 1732233600000 | 3344.6 |
| 1732492800000 | 3345.5 |
| 1732579200000 | 3362.891 |
| 1732665600000 | 3352.507 |
| 1732752000000 | 3352.226 |
| 1732838400000 | 3370.565 |
| 1733097600000 | 3383.998 |
| 1733184000000 | 3392.195 |
| 1733270400000 | 3414.515 |
| 1733356800000 | 3415.471 |
| 1733443200000 | 3426.681 |
| 1733702400000 | 3411.304 |
| 1733788800000 | 3403.951 |
| 1733875200000 | 3432.668 |
| 1733961600000 | 3415.002 |
| 1734048000000 | 3420.652 |
| 1734307200000 | 3438.114 |
| 1734393600000 | 3432.933 |
| 1734480000000 | 3349.641 |
| 1734566400000 | 3350.746 |
| 1734652800000 | 3373.921 |
| 1734912000000 | 3397.572 |
| 1734998400000 | 3428.486 |
| 1735257600000 | 3395.647 |
| 1735516800000 | 3370.721 |
| 1735603200000 | 3357.081 |
| 1735776000000 | 3353.351 |
| 1735862400000 | 3382.802 |
| 1736121600000 | 3401.841 |
| 1736208000000 | 3370.915 |
| 1736294400000 | 3373.321 |
| 1736380800000 | 3373.564 |
| 1736467200000 | 3342.669 |
| 1736726400000 | 3342.349 |
| 1736812800000 | 3337.375 |
| 1736899200000 | 3379.157 |
| 1736985600000 | 3365.617 |
| 1737072000000 | 3386.269 |
| 1737331200000 | 3386.95 |
| 1737417600000 | 3402.001 |
| 1737504000000 | 3423.663 |
| 1737590400000 | 3436.559 |
| 1737676800000 | 3428.927 |
| 1737936000000 | 3390.845 |
| 1738022400000 | 3423.413 |
| 1738108800000 | 3410.41 |
| 1738195200000 | 3414.757 |
| 1738281600000 | 3406.505 |
| 1738540800000 | 3389.875 |
| 1738627200000 | 3409.525 |
| 1738713600000 | 3418.635 |
| 1738800000000 | 3430.263 |
| 1738886400000 | 3407.415 |
| 1739145600000 | 3425.718 |
| 1739232000000 | 3427.974 |
| 1739318400000 | 3423.54 |
| 1739404800000 | 3450.381 |
| 1739491200000 | 3453.108 |
| 1739750400000 | 3453.515 |
| 1739836800000 | 3453.325 |
| 1739923200000 | 3460.856 |
| 1740009600000 | 3450.344 |
| 1740096000000 | 3408.866 |
| 1740355200000 | 3391.858 |
| 1740441600000 | 3375.826 |
| 1740528000000 | 3379.518 |
| 1740614400000 | 3332.597 |
| 1740700800000 | 3373.903 |
| 1740960000000 | 3327.755 |
| 1741046400000 | 3304.833 |
| 1741132800000 | 3330.367 |
| 1741219200000 | 3289.314 |
| 1741305600000 | 3297.759 |
| 1741564800000 | 3240.564 |
| 1741651200000 | 3230.408 |
| 1741737600000 | 3242.879 |
| 1741824000000 | 3218.911 |
| 1741910400000 | 3252.998 |
| 1742169600000 | 3258.636 |
| 1742256000000 | 3241.272 |
| 1742342400000 | 3258.106 |
| 1742428800000 | 3256.132 |
| 1742515200000 | 3261.476 |
| 1742774400000 | 3287.66 |
| 1742860800000 | 3292.0949 |
| 1742947200000 | 3271.493 |
| 1743033600000 | 3267.416 |
| 1743120000000 | 3237.981 |
| 1743379200000 | 3244.819 |
| 1743465600000 | 3251.188 |
| 1743552000000 | 3259.88 |
| 1743638400000 | 3187.6 |
| 1743724800000 | 3096.593 |
| 1743984000000 | 3096.5079 |
| 1744070400000 | 3082.544 |
| 1744156800000 | 3175.7779 |
| 1744243200000 | 3142.058 |
| 1744329600000 | 3154.757 |
| 1744588800000 | 3159.44 |
| 1744675200000 | 3159.069 |
| 1744761600000 | 3142.127 |
| 1744848000000 | 3142.004 |
| 1745280000000 | 3143.815 |
| 1745366400000 | 3156.709 |
| 1745452800000 | 3171.179 |
| 1745539200000 | 3179.146 |
| 1745798400000 | 3179.671 |
| 1745884800000 | 3183.382 |
| 1745971200000 | 3184.522 |
| 1746057600000 | 3190.38 |
| 1746144000000 | 3199.014 |
| 1746403200000 | 3195.0659 |
| 1746489600000 | 3190.082 |
| 1746576000000 | 3194.776 |
| 1746662400000 | 3198.596 |
| 1746748800000 | 3198.642 |
| 1747008000000 | 3234.978 |
| 1747094400000 | 3244.393 |
| 1747180800000 | 3248.208 |
| 1747267200000 | 3250.9229 |
| 1747353600000 | 3256.417 |
| 1747612800000 | 3258.433 |
| 1747699200000 | 3254.858 |
| 1747785600000 | 3240.2689 |
| 1747872000000 | 3240.735 |
| 1747958400000 | 3232.803 |
| 1748217600000 | 3233.667 |
| 1748304000000 | 3255.863 |
| 1748390400000 | 3251.906 |
| 1748476800000 | 3257.015 |
| 1748563200000 | 3255.921 |
| 1748822400000 | 3262.468 |
| 1748908800000 | 3268.495 |
| 1748995200000 | 3270.541 |
| 1749081600000 | 3264.3359 |
| 1749168000000 | 3274.776 |
| 1749427200000 | 3277.274 |
| 1749513600000 | 3283.573 |
| 1749600000000 | 3280.733 |
| 1749686400000 | 3285.504 |
| 1749772800000 | 3275.049 |
| 1750032000000 | 3285.552 |
| 1750118400000 | 3277.698 |
| 1750204800000 | 3277.534 |
| 1750291200000 | 3277.698 |
| 1750377600000 | 3274.904 |
| 1750636800000 | 3285.641 |
| 1750723200000 | 3297.846 |
| 1750809600000 | 3301.238 |
| 1750896000000 | 3310.0079 |
| 1750982400000 | 3315.956 |
| 1751241600000 | 3322.614 |
| 1751328000000 | 3318.014 |
| 1751414400000 | 3325.835 |
| 1751500800000 | 3337.58 |
| 1751587200000 | 3337.852 |
| 1751846400000 | 3322.58 |
| 1751932800000 | 3319.415 |
| 1752019200000 | 3333.929 |
| 1752105600000 | 3338.9319 |
| 1752192000000 | 3334.457 |
| 1752451200000 | 3335.669 |
| 1752537600000 | 3335.2689 |
| 1752624000000 | 3342.203 |
| 1752710400000 | 3351.649 |
| 1752796800000 | 3349.007 |
| 1753056000000 | 3356.502 |
| 1753142400000 | 3348.3359 |
| 1753228800000 | 3369.653 |
| 1753315200000 | 3373.838 |
| 1753401600000 | 3381.609 |
| 1753660800000 | 3388.518 |
| 1753747200000 | 3378.267 |
| 1753833600000 | 3379.273 |
| 1753920000000 | 3377.515 |
| 1754006400000 | 3328.988 |
| 1754265600000 | 3368.082 |
| 1754352000000 | 3349.768 |
| 1754438400000 | 3381.56 |
| 1754524800000 | 3379.495 |
| 1754611200000 | 3409.832 |
| 1754870400000 | 3402.247 |
| 1754956800000 | 3435.016 |
| 1755043200000 | 3438.271 |
| 1755129600000 | 3448.33 |
| 1755216000000 | 3442.187 |
| 1755475200000 | 3443.003 |
| 1755561600000 | 3415.613 |
| 1755648000000 | 3405.689 |
| 1755734400000 | 3393.627 |
| 1755820800000 | 3437.532 |
| 1756080000000 | 3428.573 |
| 1756166400000 | 3442.265 |
| 1756252800000 | 3448.953 |
| 1756339200000 | 3459.175 |
| 1756425600000 | 3437.303 |
| 1756684800000 | 3437.409 |
| 1756771200000 | 3415.651 |
| 1756857600000 | 3435.468 |
| 1756944000000 | 3464.05 |
| 1757030400000 | 3451.451 |
| 1757289600000 | 3461.322 |
| 1757376000000 | 3473.677 |
| 1757462400000 | 3490.227 |
| 1757548800000 | 3509.752 |
| 1757635200000 | 3517.45 |
| 1757894400000 | 3540.587 |
| 1757980800000 | 3540.916 |
| 1758067200000 | 3534.847 |
| 1758153600000 | 3541.707 |
| 1758240000000 | 3567.814 |
| 1758499200000 | 3588.554 |
| 1758585600000 | 3556.684 |
| 1758672000000 | 3548.707 |
| 1758758400000 | 3532.076 |
| 1758844800000 | 3546.553 |
| 1759104000000 | 3556.014 |
| 1759190400000 | 3573.084 |
| 1759276800000 | 3585.952 |
| 1759363200000 | 3583.688 |
| 1759449600000 | 3580.748 |
| 1759708800000 | 3597.513 |
| 1759795200000 | 3587.402 |
| 1759881600000 | 3612.934 |
| 1759968000000 | 3611.295 |
| 1760054400000 | 3504.301 |
| 1760313600000 | 3565.74 |
| 1760400000000 | 3551.667 |
| 1760486400000 | 3563.788 |
| 1760572800000 | 3551.083 |
| 1760659200000 | 3565.356 |
| 1760918400000 | 3594.176 |
| 1761004800000 | 3592.979 |
| 1761091200000 | 3579.167 |
| 1761177600000 | 3594.692 |
| 1761264000000 | 3618.097 |
| 1761523200000 | 3656.09 |
| 1761609600000 | 3673.196 |
| 1761696000000 | 3680.17 |
| 1761782400000 | 3648.867 |
| 1761868800000 | 3657.539 |
| 1762128000000 | 3664.591 |
| 1762214400000 | 3636.061 |
| 1762300800000 | 3640.098 |
| 1762387200000 | 3610.898 |
| 1762473600000 | 3608.573 |
| 1762732800000 | 3656.014 |
| 1762819200000 | 3662.096 |
| 1762905600000 | 3663.783 |
| 1762992000000 | 3618.22 |
| 1763078400000 | 3619.083 |
| 1763337600000 | 3597.151 |
| 1763424000000 | 3570.774 |
| 1763510400000 | 3581.834 |
| 1763596800000 | 3545.315 |
| 1763683200000 | 3558.687 |
| 1763942400000 | 3598.563 |
| 1764028800000 | 3615.468 |
| 1764115200000 | 3632.853 |
| 1764201600000 | 3632.976 |
| 1764288000000 | 3645.206 |
| STOXX Americas 100 Risk Control 10% RV | STOXX Americas 100 | |
|---|---|---|
| 2018 | 0.84810235377735 | -2.6127709989354 |
| 2019 | 14.277684038248 | 32.552679947687 |
| 2020 | 6.835443917611 | 23.38609939156 |
| 2021 | 16.92664790867 | 27.769792142865 |
| 2022 | -10.382524186638 | -21.982393765316 |
| 2023 | 19.843845119289 | 33.87601257617 |
| 2024 | 21.24203646965 | 31.024968528222 |
| 2025 | 9.5379424312012 | 20.739634231388 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595376 | SAMR10EE | SAMR10EE INDEX | .SAMR10EE |
| Total Return - GR EUR | CH0147238577 | SAMR10EG | SAMR10EG INDEX | .SAMR10EG |
| Total Return - GR USD | CH0147254202 | SAMR10DG | SAMR10DG INDEX | .SAMR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.