Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Daily Leverage
Index Description
The STOXX Americas 100 Daily Leverage aims to replicate the daily performance of the STOXX Americas 100 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Americas 100
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Americas 100 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Americas 100 Daily Leverage | 10.0 | 6.3 | 27.0 | 141.6 | 322.7 | N/A | N/A | 27.5 | 34.7 | 33.8 |
| STOXX Americas 100 | 5.2 | 7.2 | 17.9 | 75.2 | 142.4 | N/A | N/A | 18.2 | 20.8 | 19.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Americas 100 Daily Leverage | N/A | N/A | 43.3 | 35.4 | 37.2 | N/A | N/A | 0.4 | 0.8 | 0.7 |
| STOXX Americas 100 | N/A | N/A | 21.9 | 17.7 | 18.6 | N/A | N/A | 0.5 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Americas 100 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.4 | 22.3 | 21.6 | 17.7 | 18.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Americas 100 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 3.5 | 0.2 | 0.6 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Americas 100 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Americas 100 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Americas 100 Daily Leverage | |
|---|---|
| 1009411200000 | 2344.2 |
| 1009497600000 | 2357.09 |
| 1009929600000 | 2300.66 |
| 1010016000000 | 2446.5 |
| 1010102400000 | 2486.72 |
| 1010361600000 | 2482.03 |
| 1010448000000 | 2407.1 |
| 1010534400000 | 2368.39 |
| 1010620800000 | 2202.54 |
| 1010707200000 | 2196.56 |
| 1010966400000 | 2096.85 |
| 1011052800000 | 2164.09 |
| 1011139200000 | 2186.65 |
| 1011225600000 | 2245.72 |
| 1011312000000 | 2261.74 |
| 1011571200000 | 2234.89 |
| 1011657600000 | 2182.06 |
| 1011744000000 | 2270.24 |
| 1011830400000 | 2257.16 |
| 1011916800000 | 2306.54 |
| 1012176000000 | 2277.12 |
| 1012262400000 | 2097.54 |
| 1012348800000 | 2181.98 |
| 1012435200000 | 2371.57 |
| 1012521600000 | 2347.95 |
| 1012780800000 | 2199.77 |
| 1012867200000 | 2258.27 |
| 1012953600000 | 2222.87 |
| 1013040000000 | 2168.41 |
| 1013126400000 | 2190.47 |
| 1013385600000 | 2208.53 |
| 1013472000000 | 2199.78 |
| 1013558400000 | 2337.11 |
| 1013644800000 | 2332.64 |
| 1013731200000 | 2284.15 |
| 1013990400000 | 2266.21 |
| 1014076800000 | 2180.46 |
| 1014163200000 | 2302.67 |
| 1014249600000 | 2336.34 |
| 1014336000000 | 2332.66 |
| 1014595200000 | 2508.08 |
| 1014681600000 | 2501.68 |
| 1014768000000 | 2573.7 |
| 1014854400000 | 2522.56 |
| 1014940800000 | 2674.88 |
| 1015200000000 | 2728.37 |
| 1015286400000 | 2612.43 |
| 1015372800000 | 2578.18 |
| 1015459200000 | 2540.14 |
| 1015545600000 | 2675.04 |
| 1015804800000 | 2595.27 |
| 1015891200000 | 2690.71 |
| 1015977600000 | 2661.28 |
| 1016064000000 | 2610.69 |
| 1016150400000 | 2669.79 |
| 1016409600000 | 2639.1 |
| 1016496000000 | 2625.44 |
| 1016582400000 | 2542.33 |
| 1016668800000 | 2499.98 |
| 1016755200000 | 2420.37 |
| 1017014400000 | 2374.04 |
| 1017100800000 | 2453.67 |
| 1017187200000 | 2484.34 |
| 1017273600000 | 2512.95 |
| 1017705600000 | 2466.96 |
| 1017792000000 | 2396.02 |
| 1017878400000 | 2489.37 |
| 1017964800000 | 2484.06 |
| 1018224000000 | 2465.41 |
| 1018310400000 | 2418.98 |
| 1018396800000 | 2521.87 |
| 1018483200000 | 2426.97 |
| 1018569600000 | 2501.94 |
| 1018828800000 | 2433.71 |
| 1018915200000 | 2492.59 |
| 1019001600000 | 2462.01 |
| 1019088000000 | 2452.49 |
| 1019174400000 | 2435.59 |
| 1019433600000 | 2360.66 |
| 1019520000000 | 2311.91 |
| 1019606400000 | 2289.89 |
| 1019692800000 | 2253.96 |
| 1019779200000 | 2169.71 |
| 1020038400000 | 2128.28 |
| 1020124800000 | 2163.66 |
| 1020297600000 | 2054.54 |
| 1020384000000 | 1941.99 |
| 1020643200000 | 1844.74 |
| 1020729600000 | 1810.79 |
| 1020816000000 | 1977.59 |
| 1020902400000 | 1811.61 |
| 1020988800000 | 1753.56 |
| 1021248000000 | 1741.87 |
| 1021334400000 | 1844.59 |
| 1021420800000 | 1799.76 |
| 1021507200000 | 1887.4 |
| 1021593600000 | 1870.48 |
| 1021852800000 | 1823.62 |
| 1021939200000 | 1805.13 |
| 1022025600000 | 1743.28 |
| 1022112000000 | 1799.42 |
| 1022198400000 | 1797.04 |
| 1022457600000 | 1794.29 |
| 1022544000000 | 1737.26 |
| 1022630400000 | 1725.93 |
| 1022716800000 | 1711.26 |
| 1022803200000 | 1717.28 |
| 1023062400000 | 1609.93 |
| 1023148800000 | 1576.69 |
| 1023235200000 | 1576.61 |
| 1023321600000 | 1440.98 |
| 1023408000000 | 1468.47 |
| 1023667200000 | 1496.87 |
| 1023753600000 | 1380.07 |
| 1023840000000 | 1376.6 |
| 1023926400000 | 1390.14 |
| 1024012800000 | 1356.21 |
| 1024272000000 | 1469.82 |
| 1024358400000 | 1423.68 |
| 1024444800000 | 1365.07 |
| 1024531200000 | 1233.53 |
| 1024617600000 | 1142.66 |
| 1024876800000 | 1171.66 |
| 1024963200000 | 1103.79 |
| 1025049600000 | 1088.45 |
| 1025136000000 | 1133.04 |
| 1025222400000 | 1141.65 |
| 1025481600000 | 1085.36 |
| 1025568000000 | 1079.92 |
| 1025654400000 | 1090.54 |
| 1025740800000 | 1093.3 |
| 1025827200000 | 1134.59 |
| 1026086400000 | 1082.3 |
| 1026172800000 | 1050.36 |
| 1026259200000 | 1006.18 |
| 1026345600000 | 1048.42 |
| 1026432000000 | 1031.4 |
| 1026691200000 | 955.62 |
| 1026777600000 | 908.64 |
| 1026864000000 | 930.04 |
| 1026950400000 | 916.89 |
| 1027036800000 | 845.41 |
| 1027296000000 | 766.66 |
| 1027382400000 | 760.23 |
| 1027468800000 | 812.71 |
| 1027555200000 | 762.05 |
| 1027641600000 | 777.95 |
| 1027900800000 | 788.77 |
| 1027987200000 | 778.12 |
| 1028073600000 | 797.28 |
| 1028160000000 | 798.29 |
| 1028246400000 | 812.59 |
| 1028505600000 | 749.32 |
| 1028592000000 | 825 |
| 1028678400000 | 863.8 |
| 1028764800000 | 969.87 |
| 1028851200000 | 905.77 |
| 1029110400000 | 834.19 |
| 1029196800000 | 782.72 |
| 1029283200000 | 820.72 |
| 1029369600000 | 808.23 |
| 1029456000000 | 833.93 |
| 1029715200000 | 876.35 |
| 1029801600000 | 840.85 |
| 1029888000000 | 863.79 |
| 1029974400000 | 917.93 |
| 1030060800000 | 889.73 |
| 1030320000000 | 923.99 |
| 1030406400000 | 901.08 |
| 1030492800000 | 884.93 |
| 1030579200000 | 888.85 |
| 1030665600000 | 897.32 |
| 1030924800000 | 882.83 |
| 1031011200000 | 778.48 |
| 1031097600000 | 790.23 |
| 1031184000000 | 758 |
| 1031270400000 | 784.33 |
| 1031529600000 | 820.53 |
| 1031616000000 | 845.64 |
| 1031702400000 | 866.8 |
| 1031788800000 | 816.6 |
| 1031875200000 | 829.01 |
| 1032134400000 | 806.23 |
| 1032220800000 | 763.11 |
| 1032307200000 | 733.25 |
| 1032393600000 | 674.35 |
| 1032480000000 | 699.24 |
| 1032739200000 | 644.32 |
| 1032825600000 | 595.75 |
| 1032912000000 | 634.87 |
| 1032998400000 | 640.48 |
| 1033084800000 | 579.28 |
| 1033344000000 | 563.99 |
| 1033430400000 | 631.87 |
| 1033516800000 | 590.77 |
| 1033603200000 | 598.63 |
| 1033689600000 | 601.98 |
| 1033948800000 | 558.49 |
| 1034035200000 | 569.1 |
| 1034121600000 | 516.58 |
| 1034208000000 | 548.67 |
| 1034294400000 | 591.54 |
| 1034553600000 | 575.98 |
| 1034640000000 | 619.31 |
| 1034726400000 | 579.81 |
| 1034812800000 | 635.71 |
| 1034899200000 | 649.87 |
| 1035158400000 | 660.96 |
| 1035244800000 | 655.6 |
| 1035331200000 | 693.03 |
| 1035417600000 | 684.24 |
| 1035504000000 | 728.78 |
| 1035763200000 | 685.34 |
| 1035849600000 | 684.64 |
| 1035936000000 | 726.96 |
| 1036022400000 | 723.77 |
| 1036108800000 | 738.3 |
| 1036368000000 | 745.11 |
| 1036454400000 | 737.45 |
| 1036540800000 | 712.37 |
| 1036627200000 | 689.28 |
| 1036713600000 | 687.37 |
| 1036972800000 | 678.91 |
| 1037059200000 | 661.01 |
| 1037145600000 | 664.76 |
| 1037232000000 | 689.01 |
| 1037318400000 | 685.68 |
| 1037577600000 | 693.47 |
| 1037664000000 | 695.55 |
| 1037750400000 | 723 |
| 1037836800000 | 743.53 |
| 1037923200000 | 751.5 |
| 1038182400000 | 752.14 |
| 1038268800000 | 716.55 |
| 1038355200000 | 751.16 |
| 1038441600000 | 746.91 |
| 1038528000000 | 750.52 |
| 1038787200000 | 756.23 |
| 1038873600000 | 726.29 |
| 1038960000000 | 703.98 |
| 1039046400000 | 676.09 |
| 1039132800000 | 681.81 |
| 1039392000000 | 642.51 |
| 1039478400000 | 656.95 |
| 1039564800000 | 671.42 |
| 1039651200000 | 650.18 |
| 1039737600000 | 639.22 |
| 1039996800000 | 685.64 |
| 1040083200000 | 677.12 |
| 1040169600000 | 692.74 |
| 1040256000000 | 701.89 |
| 1040342400000 | 727.39 |
| 1040601600000 | 717.87 |
| 1040947200000 | 656.24 |
| 1041206400000 | 665.08 |
| 1041465600000 | 714.48 |
| 1041552000000 | 715.9 |
| 1041811200000 | 759.14 |
| 1041897600000 | 759.18 |
| 1041984000000 | 726.41 |
| 1042070400000 | 747.34 |
| 1042156800000 | 758.96 |
| 1042416000000 | 752.4 |
| 1042502400000 | 768.67 |
| 1042588800000 | 733.14 |
| 1042675200000 | 711.53 |
| 1042761600000 | 674.36 |
| 1043020800000 | 659.13 |
| 1043107200000 | 622.71 |
| 1043193600000 | 600.12 |
| 1043280000000 | 613.02 |
| 1043366400000 | 557.21 |
| 1043625600000 | 527.43 |
| 1043712000000 | 532.58 |
| 1043798400000 | 553.18 |
| 1043884800000 | 537.68 |
| 1043971200000 | 559.01 |
| 1044230400000 | 561.22 |
| 1044316800000 | 517.24 |
| 1044403200000 | 519.34 |
| 1044489600000 | 514.7 |
| 1044576000000 | 502.35 |
| 1044835200000 | 514.06 |
| 1044921600000 | 507.22 |
| 1045008000000 | 498.81 |
| 1045094400000 | 468.26 |
| 1045180800000 | 484.24 |
| 1045440000000 | 498.01 |
| 1045526400000 | 529.9 |
| 1045612800000 | 507.93 |
| 1045699200000 | 492.18 |
| 1045785600000 | 506.76 |
| 1046044800000 | 494.03 |
| 1046131200000 | 495.52 |
| 1046217600000 | 475.71 |
| 1046304000000 | 495.78 |
| 1046390400000 | 497.59 |
| 1046649600000 | 484.8 |
| 1046736000000 | 477.06 |
| 1046822400000 | 479.65 |
| 1046908800000 | 493.29 |
| 1046995200000 | 500.07 |
| 1047254400000 | 457.81 |
| 1047340800000 | 459.85 |
| 1047427200000 | 473 |
| 1047513600000 | 527.56 |
| 1047600000000 | 536.07 |
| 1047859200000 | 570.55 |
| 1047945600000 | 582.6 |
| 1048032000000 | 586.4 |
| 1048118400000 | 580.84 |
| 1048204800000 | 624.74 |
| 1048464000000 | 579.38 |
| 1048550400000 | 596 |
| 1048636800000 | 573.88 |
| 1048723200000 | 567.9 |
| 1048809600000 | 559.51 |
| 1049068800000 | 529.47 |
| 1049155200000 | 563.01 |
| 1049241600000 | 622.26 |
| 1049328000000 | 638.38 |
| 1049414400000 | 659.43 |
| 1049673600000 | 684.5 |
| 1049760000000 | 644.8 |
| 1049846400000 | 618.26 |
| 1049932800000 | 606.84 |
| 1050019200000 | 621.65 |
| 1050278400000 | 643.91 |
| 1050364800000 | 673.17 |
| 1050451200000 | 640.64 |
| 1050537600000 | 687.74 |
| 1050969600000 | 682.91 |
| 1051056000000 | 712.65 |
| 1051142400000 | 672.06 |
| 1051228800000 | 666.79 |
| 1051488000000 | 713.35 |
| 1051574400000 | 713.37 |
| 1051660800000 | 709.79 |
| 1051833600000 | 711.19 |
| 1052092800000 | 678.87 |
| 1052179200000 | 660.64 |
| 1052265600000 | 701.24 |
| 1052352000000 | 700.17 |
| 1052438400000 | 740.29 |
| 1052697600000 | 734.27 |
| 1052784000000 | 740.26 |
| 1052870400000 | 728.89 |
| 1052956800000 | 708.9 |
| 1053043200000 | 698.98 |
| 1053302400000 | 637.41 |
| 1053388800000 | 615.43 |
| 1053475200000 | 642.28 |
| 1053561600000 | 652.31 |
| 1053648000000 | 648.29 |
| 1053907200000 | 601.14 |
| 1053993600000 | 643.1 |
| 1054080000000 | 651.52 |
| 1054166400000 | 651.23 |
| 1054252800000 | 665.21 |
| 1054512000000 | 666.49 |
| 1054598400000 | 685.38 |
| 1054684800000 | 731.31 |
| 1054771200000 | 732.57 |
| 1054857600000 | 750.45 |
| 1055116800000 | 735.83 |
| 1055203200000 | 743.87 |
| 1055289600000 | 750.35 |
| 1055376000000 | 749.44 |
| 1055462400000 | 723.51 |
| 1055721600000 | 740.83 |
| 1055808000000 | 744.67 |
| 1055894400000 | 734.97 |
| 1055980800000 | 717.56 |
| 1056067200000 | 714.2 |
| 1056326400000 | 708.55 |
| 1056412800000 | 717.41 |
| 1056499200000 | 698.01 |
| 1056585600000 | 713.81 |
| 1056672000000 | 699.73 |
| 1056931200000 | 691.31 |
| 1057017600000 | 718 |
| 1057104000000 | 735.28 |
| 1057190400000 | 724.92 |
| 1057276800000 | 726.78 |
| 1057536000000 | 752.97 |
| 1057622400000 | 774.39 |
| 1057708800000 | 767.25 |
| 1057795200000 | 737.74 |
| 1057881600000 | 751.92 |
| 1058140800000 | 768.89 |
| 1058227200000 | 779.74 |
| 1058313600000 | 764.39 |
| 1058400000000 | 758.92 |
| 1058486400000 | 765.38 |
| 1058745600000 | 744.58 |
| 1058832000000 | 763.07 |
| 1058918400000 | 739.02 |
| 1059004800000 | 736.71 |
| 1059091200000 | 741.44 |
| 1059350400000 | 737.18 |
| 1059436800000 | 723.26 |
| 1059523200000 | 720.39 |
| 1059609600000 | 746.3 |
| 1059696000000 | 701.48 |
| 1059955200000 | 675.43 |
| 1060041600000 | 674.75 |
| 1060128000000 | 662.08 |
| 1060214400000 | 689.55 |
| 1060300800000 | 710.85 |
| 1060560000000 | 701.31 |
| 1060646400000 | 713.39 |
| 1060732800000 | 709.15 |
| 1060819200000 | 731.77 |
| 1060905600000 | 746.73 |
| 1061164800000 | 777.02 |
| 1061251200000 | 779.63 |
| 1061337600000 | 794.85 |
| 1061424000000 | 827.53 |
| 1061510400000 | 821.65 |
| 1061769600000 | 812.62 |
| 1061856000000 | 843.19 |
| 1061942400000 | 859.51 |
| 1062028800000 | 864.48 |
| 1062115200000 | 855.67 |
| 1062374400000 | 862.97 |
| 1062460800000 | 919.4 |
| 1062547200000 | 911.83 |
| 1062633600000 | 908.93 |
| 1062720000000 | 899.39 |
| 1062979200000 | 907.97 |
| 1063065600000 | 863.28 |
| 1063152000000 | 888.03 |
| 1063238400000 | 905.47 |
| 1063324800000 | 910.51 |
| 1063584000000 | 915.56 |
| 1063670400000 | 944.17 |
| 1063756800000 | 935.76 |
| 1063843200000 | 943.89 |
| 1063929600000 | 910.77 |
| 1064188800000 | 868.93 |
| 1064275200000 | 865.05 |
| 1064361600000 | 829.79 |
| 1064448000000 | 807.47 |
| 1064534400000 | 808.98 |
| 1064793600000 | 813.24 |
| 1064880000000 | 794.91 |
| 1064966400000 | 831.9 |
| 1065052800000 | 858.39 |
| 1065139200000 | 891.59 |
| 1065398400000 | 897.13 |
| 1065484800000 | 900.41 |
| 1065571200000 | 919.18 |
| 1065657600000 | 934.83 |
| 1065744000000 | 925.41 |
| 1066003200000 | 962.65 |
| 1066089600000 | 968.88 |
| 1066176000000 | 962.79 |
| 1066262400000 | 958.68 |
| 1066348800000 | 918.12 |
| 1066608000000 | 980.91 |
| 1066694400000 | 992.37 |
| 1066780800000 | 950.04 |
| 1066867200000 | 926.64 |
| 1066953600000 | 910.11 |
| 1067212800000 | 905.21 |
| 1067299200000 | 963.28 |
| 1067385600000 | 956.35 |
| 1067472000000 | 974.88 |
| 1067558400000 | 990.16 |
| 1067817600000 | 1059.21 |
| 1067904000000 | 1051.53 |
| 1067990400000 | 1042.3 |
| 1068076800000 | 1069.57 |
| 1068163200000 | 1055.5 |
| 1068422400000 | 1043.46 |
| 1068508800000 | 1027.66 |
| 1068595200000 | 1035.88 |
| 1068681600000 | 982.29 |
| 1068768000000 | 976.8 |
| 1069027200000 | 963.63 |
| 1069113600000 | 913.3 |
| 1069200000000 | 935.11 |
| 1069286400000 | 939.83 |
| 1069372800000 | 957.84 |
| 1069632000000 | 1028.28 |
| 1069718400000 | 1033.14 |
| 1069804800000 | 997.54 |
| 1069891200000 | 1031.69 |
| 1069977600000 | 1022.6 |
| 1070236800000 | 1046.17 |
| 1070323200000 | 1026.12 |
| 1070409600000 | 1019.75 |
| 1070496000000 | 1007.75 |
| 1070582400000 | 1020.63 |
| 1070841600000 | 1034.98 |
| 1070928000000 | 1043.88 |
| 1071014400000 | 1041.39 |
| 1071100800000 | 1082.94 |
| 1071187200000 | 1043.59 |
| 1071446400000 | 999 |
| 1071532800000 | 998.39 |
| 1071619200000 | 1010.44 |
| 1071705600000 | 1040.42 |
| 1071792000000 | 1044.97 |
| 1072051200000 | 1059.02 |
| 1072137600000 | 1084.11 |
| 1072656000000 | 1113.2 |
| 1072742400000 | 1110.86 |
| 1073001600000 | 1119.44 |
| 1073260800000 | 1183.99 |
| 1073347200000 | 1128.88 |
| 1073433600000 | 1122.14 |
| 1073520000000 | 1127.66 |
| 1073606400000 | 1144.36 |
| 1073865600000 | 1207.65 |
| 1073952000000 | 1172.13 |
| 1074038400000 | 1166.1 |
| 1074124800000 | 1141.55 |
| 1074211200000 | 1183.32 |
| 1074470400000 | 1181.56 |
| 1074556800000 | 1138.94 |
| 1074643200000 | 1116.99 |
| 1074729600000 | 1068.96 |
| 1074816000000 | 1118.57 |
| 1075075200000 | 1191.68 |
| 1075161600000 | 1133.77 |
| 1075248000000 | 1118.04 |
| 1075334400000 | 1045.41 |
| 1075420800000 | 997.23 |
| 1075680000000 | 987.49 |
| 1075766400000 | 995.31 |
| 1075852800000 | 967.26 |
| 1075939200000 | 949.87 |
| 1076025600000 | 969.46 |
| 1076284800000 | 965.68 |
| 1076371200000 | 971.78 |
| 1076457600000 | 1009.1 |
| 1076544000000 | 1014.81 |
| 1076630400000 | 989.69 |
| 1076889600000 | 956 |
| 1076976000000 | 950.98 |
| 1077062400000 | 947.16 |
| 1077148800000 | 894.84 |
| 1077235200000 | 946.46 |
| 1077494400000 | 942.15 |
| 1077580800000 | 921.4 |
| 1077667200000 | 969.82 |
| 1077753600000 | 981.66 |
| 1077840000000 | 999.2 |
| 1078099200000 | 1039.44 |
| 1078185600000 | 1069.74 |
| 1078272000000 | 1087.48 |
| 1078358400000 | 1062.99 |
| 1078444800000 | 1070.88 |
| 1078704000000 | 1067.84 |
| 1078790400000 | 1048.1 |
| 1078876800000 | 999.59 |
| 1078963200000 | 918.45 |
| 1079049600000 | 1005.14 |
| 1079308800000 | 965.94 |
| 1079395200000 | 990.89 |
| 1079481600000 | 999.94 |
| 1079568000000 | 994.53 |
| 1079654400000 | 991.88 |
| 1079913600000 | 944.81 |
| 1080000000000 | 929.77 |
| 1080086400000 | 946.78 |
| 1080172800000 | 962.07 |
| 1080259200000 | 980.91 |
| 1080518400000 | 980.9 |
| 1080604800000 | 994.02 |
| 1080691200000 | 984.12 |
| 1080777600000 | 1008.19 |
| 1080864000000 | 1059.77 |
| 1081123200000 | 1094.74 |
| 1081209600000 | 1079.27 |
| 1081296000000 | 1033.67 |
| 1081382400000 | 1081.96 |
| 1081814400000 | 1102.85 |
| 1081900800000 | 1092.92 |
| 1081987200000 | 1060.95 |
| 1082073600000 | 1061.36 |
| 1082332800000 | 1054.09 |
| 1082419200000 | 1019.51 |
| 1082505600000 | 1029.71 |
| 1082592000000 | 1037.68 |
| 1082678400000 | 1068.12 |
| 1082937600000 | 1046.68 |
| 1083024000000 | 1045.66 |
| 1083110400000 | 1000.91 |
| 1083196800000 | 943.65 |
| 1083283200000 | 930.28 |
| 1083542400000 | 932.7 |
| 1083628800000 | 919.88 |
| 1083715200000 | 915.04 |
| 1083801600000 | 878.58 |
| 1083888000000 | 854.6 |
| 1084147200000 | 799.42 |
| 1084233600000 | 853.87 |
| 1084320000000 | 822.41 |
| 1084406400000 | 821.56 |
| 1084492800000 | 821.26 |
| 1084752000000 | 766.66 |
| 1084838400000 | 781.6 |
| 1084924800000 | 775.34 |
| 1085011200000 | 740.21 |
| 1085097600000 | 747.41 |
| 1085356800000 | 761.13 |
| 1085443200000 | 777.51 |
| 1085529600000 | 785.62 |
| 1085616000000 | 812.08 |
| 1085702400000 | 815.13 |
| 1085961600000 | 798.19 |
| 1086048000000 | 802.73 |
| 1086134400000 | 819.83 |
| 1086220800000 | 799.07 |
| 1086307200000 | 825.59 |
| 1086566400000 | 861.74 |
| 1086652800000 | 861.41 |
| 1086739200000 | 870.46 |
| 1086825600000 | 866.18 |
| 1086912000000 | 875.3 |
| 1087171200000 | 839.79 |
| 1087257600000 | 862.92 |
| 1087344000000 | 897.25 |
| 1087430400000 | 886.9 |
| 1087516800000 | 871.24 |
| 1087776000000 | 867.31 |
| 1087862400000 | 867.98 |
| 1087948800000 | 891.04 |
| 1088035200000 | 873.33 |
| 1088121600000 | 857.08 |
| 1088380800000 | 844.78 |
| 1088467200000 | 877.71 |
| 1088553600000 | 875.09 |
| 1088640000000 | 875.6 |
| 1088726400000 | 862.64 |
| 1088985600000 | 872.08 |
| 1089072000000 | 868.39 |
| 1089158400000 | 855.89 |
| 1089244800000 | 838.18 |
| 1089331200000 | 842.11 |
| 1089590400000 | 847.78 |
| 1089676800000 | 859.35 |
| 1089763200000 | 856.14 |
| 1089849600000 | 870.73 |
| 1089936000000 | 865.41 |
| 1090195200000 | 863.85 |
| 1090281600000 | 890.66 |
| 1090368000000 | 860.89 |
| 1090454400000 | 865.19 |
| 1090540800000 | 865.53 |
| 1090800000000 | 846.64 |
| 1090886400000 | 884.51 |
| 1090972800000 | 892.95 |
| 1091059200000 | 903.65 |
| 1091145600000 | 919.03 |
| 1091404800000 | 928.92 |
| 1091491200000 | 906.93 |
| 1091577600000 | 891.06 |
| 1091664000000 | 845.28 |
| 1091750400000 | 815.14 |
| 1092009600000 | 810.86 |
| 1092096000000 | 849.04 |
| 1092182400000 | 833.05 |
| 1092268800000 | 806.9 |
| 1092355200000 | 790.45 |
| 1092614400000 | 821.37 |
| 1092700800000 | 832.7 |
| 1092787200000 | 862.64 |
| 1092873600000 | 880.24 |
| 1092960000000 | 905.29 |
| 1093219200000 | 915.66 |
| 1093305600000 | 928.11 |
| 1093392000000 | 944.47 |
| 1093478400000 | 919.28 |
| 1093564800000 | 939.34 |
| 1093824000000 | 936.94 |
| 1093910400000 | 916.72 |
| 1093996800000 | 902.63 |
| 1094083200000 | 916.6 |
| 1094169600000 | 924.26 |
| 1094428800000 | 925.63 |
| 1094515200000 | 929.4 |
| 1094601600000 | 916.92 |
| 1094688000000 | 898.99 |
| 1094774400000 | 887.35 |
| 1095033600000 | 888.7 |
| 1095120000000 | 907.17 |
| 1095206400000 | 918.93 |
| 1095292800000 | 937.53 |
| 1095379200000 | 961.36 |
| 1095638400000 | 948.38 |
| 1095724800000 | 935.15 |
| 1095811200000 | 918.14 |
| 1095897600000 | 912.72 |
| 1095984000000 | 916.37 |
| 1096243200000 | 903.35 |
| 1096329600000 | 916.73 |
| 1096416000000 | 914.9 |
| 1096502400000 | 897.59 |
| 1096588800000 | 931.56 |
| 1096848000000 | 963.38 |
| 1096934400000 | 957.78 |
| 1097020800000 | 962.92 |
| 1097107200000 | 949.39 |
| 1097193600000 | 915.6 |
| 1097452800000 | 927.77 |
| 1097539200000 | 933.68 |
| 1097625600000 | 908.56 |
| 1097712000000 | 881.8 |
| 1097798400000 | 881.91 |
| 1098057600000 | 882.45 |
| 1098144000000 | 860.09 |
| 1098230400000 | 849.02 |
| 1098316800000 | 853.84 |
| 1098403200000 | 821.88 |
| 1098662400000 | 792.69 |
| 1098748800000 | 828.99 |
| 1098835200000 | 846.97 |
| 1098921600000 | 839.3 |
| 1099008000000 | 834.48 |
| 1099267200000 | 846.2 |
| 1099353600000 | 850.41 |
| 1099440000000 | 875.03 |
| 1099526400000 | 892.49 |
| 1099612800000 | 879.04 |
| 1099872000000 | 880.48 |
| 1099958400000 | 885.28 |
| 1100044800000 | 881.67 |
| 1100131200000 | 894.62 |
| 1100217600000 | 904.06 |
| 1100476800000 | 901.15 |
| 1100563200000 | 891.12 |
| 1100649600000 | 903.43 |
| 1100736000000 | 918.27 |
| 1100822400000 | 900.27 |
| 1101081600000 | 917.99 |
| 1101168000000 | 921.56 |
| 1101254400000 | 916.98 |
| 1101340800000 | 903.69 |
| 1101427200000 | 895.87 |
| 1101686400000 | 888.04 |
| 1101772800000 | 884.63 |
| 1101859200000 | 901.31 |
| 1101945600000 | 911.79 |
| 1102032000000 | 889.62 |
| 1102291200000 | 894.68 |
| 1102377600000 | 868.6 |
| 1102464000000 | 882.68 |
| 1102550400000 | 880.88 |
| 1102636800000 | 901.46 |
| 1102896000000 | 904.65 |
| 1102982400000 | 911.55 |
| 1103068800000 | 912.89 |
| 1103155200000 | 936.24 |
| 1103241600000 | 915.97 |
| 1103500800000 | 904.25 |
| 1103587200000 | 921.85 |
| 1103673600000 | 912.28 |
| 1103760000000 | 903.34 |
| 1104105600000 | 888.19 |
| 1104192000000 | 896.37 |
| 1104278400000 | 905.46 |
| 1104364800000 | 910.96 |
| 1104710400000 | 896.36 |
| 1104796800000 | 878.15 |
| 1104883200000 | 872.07 |
| 1104969600000 | 873.33 |
| 1105056000000 | 907.36 |
| 1105315200000 | 895.46 |
| 1105401600000 | 878.27 |
| 1105488000000 | 865.04 |
| 1105574400000 | 859.87 |
| 1105660800000 | 877.53 |
| 1105920000000 | 872.59 |
| 1106006400000 | 862.62 |
| 1106092800000 | 862.57 |
| 1106179200000 | 832.19 |
| 1106265600000 | 831.72 |
| 1106524800000 | 843.05 |
| 1106611200000 | 858.97 |
| 1106697600000 | 873.59 |
| 1106784000000 | 860.94 |
| 1106870400000 | 856.48 |
| 1107129600000 | 888.08 |
| 1107216000000 | 880.8 |
| 1107302400000 | 902.03 |
| 1107388800000 | 921.65 |
| 1107475200000 | 971.67 |
| 1107734400000 | 985.51 |
| 1107820800000 | 980.97 |
| 1107907200000 | 990.74 |
| 1107993600000 | 985.48 |
| 1108080000000 | 1007.83 |
| 1108339200000 | 1006.23 |
| 1108425600000 | 990.17 |
| 1108512000000 | 980.59 |
| 1108598400000 | 989.1 |
| 1108684800000 | 980.26 |
| 1108944000000 | 979.53 |
| 1109030400000 | 911.59 |
| 1109116800000 | 933.22 |
| 1109203200000 | 945.77 |
| 1109289600000 | 952.57 |
| 1109548800000 | 964.65 |
| 1109635200000 | 959.93 |
| 1109721600000 | 962.74 |
| 1109808000000 | 956.14 |
| 1109894400000 | 956.4 |
| 1110153600000 | 961.97 |
| 1110240000000 | 919.43 |
| 1110326400000 | 880.55 |
| 1110412800000 | 894.3 |
| 1110499200000 | 869.9 |
| 1110758400000 | 877.77 |
| 1110844800000 | 860.61 |
| 1110931200000 | 842.93 |
| 1111017600000 | 877.98 |
| 1111104000000 | 882.86 |
| 1111363200000 | 892.68 |
| 1111449600000 | 876.03 |
| 1111536000000 | 875.74 |
| 1111622400000 | 883.77 |
| 1112054400000 | 873.98 |
| 1112140800000 | 905.26 |
| 1112227200000 | 897.86 |
| 1112313600000 | 901.56 |
| 1112572800000 | 907.33 |
| 1112659200000 | 911.48 |
| 1112745600000 | 911.66 |
| 1112832000000 | 938.03 |
| 1112918400000 | 919.9 |
| 1113177600000 | 913.39 |
| 1113264000000 | 937.86 |
| 1113350400000 | 925.69 |
| 1113436800000 | 911.64 |
| 1113523200000 | 866.43 |
| 1113782400000 | 857.78 |
| 1113868800000 | 873.04 |
| 1113955200000 | 847.18 |
| 1114041600000 | 878.84 |
| 1114128000000 | 863.67 |
| 1114387200000 | 889.3 |
| 1114473600000 | 880.52 |
| 1114560000000 | 892.63 |
| 1114646400000 | 864.78 |
| 1114732800000 | 898.24 |
| 1114992000000 | 904.64 |
| 1115078400000 | 905.27 |
| 1115164800000 | 945.51 |
| 1115251200000 | 950.7 |
| 1115337600000 | 957.82 |
| 1115596800000 | 960.64 |
| 1115683200000 | 928.3 |
| 1115769600000 | 950.66 |
| 1115856000000 | 947.84 |
| 1115942400000 | 942.49 |
| 1116201600000 | 957.1 |
| 1116288000000 | 963.26 |
| 1116374400000 | 975.66 |
| 1116460800000 | 993.67 |
| 1116547200000 | 1003.22 |
| 1116806400000 | 1003.02 |
| 1116892800000 | 1010.72 |
| 1116979200000 | 1005.65 |
| 1117065600000 | 1028.72 |
| 1117152000000 | 1043.36 |
| 1117411200000 | 1065.12 |
| 1117497600000 | 1070.99 |
| 1117584000000 | 1108.85 |
| 1117670400000 | 1115.12 |
| 1117756800000 | 1108.34 |
| 1118016000000 | 1083.5 |
| 1118102400000 | 1058.87 |
| 1118188800000 | 1060.73 |
| 1118275200000 | 1057.75 |
| 1118361600000 | 1097.78 |
| 1118620800000 | 1104.82 |
| 1118707200000 | 1137.59 |
| 1118793600000 | 1115.48 |
| 1118880000000 | 1126.15 |
| 1118966400000 | 1113.43 |
| 1119225600000 | 1114.97 |
| 1119312000000 | 1098.05 |
| 1119398400000 | 1109.49 |
| 1119484800000 | 1086.01 |
| 1119571200000 | 1081.74 |
| 1119830400000 | 1071.05 |
| 1119916800000 | 1102.03 |
| 1120003200000 | 1088.57 |
| 1120089600000 | 1069.36 |
| 1120176000000 | 1094.99 |
| 1120435200000 | 1089.35 |
| 1120521600000 | 1077.16 |
| 1120608000000 | 1043.85 |
| 1120694400000 | 1049.93 |
| 1120780800000 | 1063.44 |
| 1121040000000 | 1084.86 |
| 1121126400000 | 1083.2 |
| 1121212800000 | 1107.27 |
| 1121299200000 | 1131.68 |
| 1121385600000 | 1117.15 |
| 1121644800000 | 1110.34 |
| 1121731200000 | 1106.3 |
| 1121817600000 | 1110.27 |
| 1121904000000 | 1086.22 |
| 1121990400000 | 1083.72 |
| 1122249600000 | 1030.95 |
| 1122336000000 | 1071.74 |
| 1122422400000 | 1067.69 |
| 1122508800000 | 1101.51 |
| 1122595200000 | 1108.54 |
| 1122854400000 | 1108.04 |
| 1122940800000 | 1135.77 |
| 1123027200000 | 1106.21 |
| 1123113600000 | 1086.58 |
| 1123200000000 | 1084.08 |
| 1123459200000 | 1082.38 |
| 1123545600000 | 1117.32 |
| 1123632000000 | 1119.61 |
| 1123718400000 | 1064.77 |
| 1123804800000 | 1066.5 |
| 1124064000000 | 1103.79 |
| 1124150400000 | 1075.83 |
| 1124236800000 | 1102.54 |
| 1124323200000 | 1084.95 |
| 1124409600000 | 1068.49 |
| 1124668800000 | 1096.81 |
| 1124755200000 | 1072.72 |
| 1124841600000 | 1034.28 |
| 1124928000000 | 1063.68 |
| 1125014400000 | 1048.63 |
| 1125273600000 | 1070.65 |
| 1125360000000 | 1072.54 |
| 1125446400000 | 1075.16 |
| 1125532800000 | 1049.66 |
| 1125619200000 | 1060.07 |
| 1125878400000 | 1057.13 |
| 1125964800000 | 1098.37 |
| 1126051200000 | 1107.51 |
| 1126137600000 | 1105.95 |
| 1126224000000 | 1132.1 |
| 1126483200000 | 1152.34 |
| 1126569600000 | 1144.97 |
| 1126656000000 | 1150.42 |
| 1126742400000 | 1184.67 |
| 1126828800000 | 1191.49 |
| 1127088000000 | 1218.61 |
| 1127174400000 | 1206.68 |
| 1127260800000 | 1182.46 |
| 1127347200000 | 1203.89 |
| 1127433600000 | 1242.89 |
| 1127692800000 | 1236.52 |
| 1127779200000 | 1239.11 |
| 1127865600000 | 1248.07 |
| 1127952000000 | 1266.78 |
| 1128038400000 | 1261.64 |
| 1128297600000 | 1296.81 |
| 1128384000000 | 1273.48 |
| 1128470400000 | 1224.64 |
| 1128556800000 | 1167.94 |
| 1128643200000 | 1208.09 |
| 1128902400000 | 1219.01 |
| 1128988800000 | 1231.23 |
| 1129075200000 | 1210.74 |
| 1129161600000 | 1202.5 |
| 1129248000000 | 1196.97 |
| 1129507200000 | 1214.85 |
| 1129593600000 | 1199.42 |
| 1129680000000 | 1233.67 |
| 1129766400000 | 1172.23 |
| 1129852800000 | 1202.73 |
| 1130112000000 | 1231.73 |
| 1130198400000 | 1190.37 |
| 1130284800000 | 1207.52 |
| 1130371200000 | 1167.93 |
| 1130457600000 | 1212.15 |
| 1130716800000 | 1249.6 |
| 1130803200000 | 1242.13 |
| 1130889600000 | 1247.62 |
| 1130976000000 | 1300.08 |
| 1131062400000 | 1334.35 |
| 1131321600000 | 1349.45 |
| 1131408000000 | 1346.5 |
| 1131494400000 | 1367.79 |
| 1131580800000 | 1417.93 |
| 1131667200000 | 1408.43 |
| 1131926400000 | 1395.87 |
| 1132012800000 | 1383.33 |
| 1132099200000 | 1401.46 |
| 1132185600000 | 1403.99 |
| 1132272000000 | 1399.33 |
| 1132531200000 | 1410.94 |
| 1132617600000 | 1399.33 |
| 1132704000000 | 1412.72 |
| 1132790400000 | 1420.18 |
| 1132876800000 | 1443.67 |
| 1133136000000 | 1393.85 |
| 1133222400000 | 1412.11 |
| 1133308800000 | 1394.24 |
| 1133395200000 | 1438.55 |
| 1133481600000 | 1445.45 |
| 1133740800000 | 1423.61 |
| 1133827200000 | 1439.9 |
| 1133913600000 | 1443.64 |
| 1134000000000 | 1404.64 |
| 1134086400000 | 1404.94 |
| 1134345600000 | 1379.06 |
| 1134432000000 | 1401.9 |
| 1134518400000 | 1394.58 |
| 1134604800000 | 1383.78 |
| 1134691200000 | 1365.35 |
| 1134950400000 | 1337.73 |
| 1135036800000 | 1383.99 |
| 1135123200000 | 1408.15 |
| 1135209600000 | 1405.41 |
| 1135296000000 | 1407.05 |
| 1135641600000 | 1395.86 |
| 1135728000000 | 1384.73 |
| 1135814400000 | 1387.38 |
| 1135900800000 | 1372.55 |
| 1136160000000 | 1378.49 |
| 1136246400000 | 1388.43 |
| 1136332800000 | 1380.67 |
| 1136419200000 | 1387.77 |
| 1136505600000 | 1409.91 |
| 1136764800000 | 1440.17 |
| 1136851200000 | 1428.81 |
| 1136937600000 | 1425.38 |
| 1137024000000 | 1436.12 |
| 1137110400000 | 1415.03 |
| 1137369600000 | 1428.52 |
| 1137456000000 | 1404.6 |
| 1137542400000 | 1385.33 |
| 1137628800000 | 1416.79 |
| 1137715200000 | 1355.4 |
| 1137974400000 | 1322.36 |
| 1138060800000 | 1344.26 |
| 1138147200000 | 1348.63 |
| 1138233600000 | 1393.47 |
| 1138320000000 | 1430.35 |
| 1138579200000 | 1438.55 |
| 1138665600000 | 1403.66 |
| 1138752000000 | 1418 |
| 1138838400000 | 1375.64 |
| 1138924800000 | 1379.23 |
| 1139184000000 | 1388.6 |
| 1139270400000 | 1356.56 |
| 1139356800000 | 1393.14 |
| 1139443200000 | 1400.3 |
| 1139529600000 | 1410.36 |
| 1139788800000 | 1387.15 |
| 1139875200000 | 1423.7 |
| 1139961600000 | 1449.3 |
| 1140048000000 | 1475.37 |
| 1140134400000 | 1458.33 |
| 1140393600000 | 1453.16 |
| 1140480000000 | 1431.46 |
| 1140566400000 | 1453.67 |
| 1140652800000 | 1461.62 |
| 1140739200000 | 1483.94 |
| 1140998400000 | 1499.16 |
| 1141084800000 | 1458.98 |
| 1141171200000 | 1495.7 |
| 1141257600000 | 1458.37 |
| 1141344000000 | 1449.67 |
| 1141603200000 | 1422.04 |
| 1141689600000 | 1438.93 |
| 1141776000000 | 1421.3 |
| 1141862400000 | 1405.95 |
| 1141948800000 | 1431.58 |
| 1142208000000 | 1426.93 |
| 1142294400000 | 1446.6 |
| 1142380800000 | 1446.23 |
| 1142467200000 | 1426.9 |
| 1142553600000 | 1421.46 |
| 1142812800000 | 1426.51 |
| 1142899200000 | 1416.94 |
| 1142985600000 | 1446 |
| 1143072000000 | 1447.45 |
| 1143158400000 | 1424.3 |
| 1143417600000 | 1421.72 |
| 1143504000000 | 1364.14 |
| 1143590400000 | 1395.56 |
| 1143676800000 | 1370.52 |
| 1143763200000 | 1388.77 |
| 1144022400000 | 1412.54 |
| 1144108800000 | 1389.63 |
| 1144195200000 | 1386.37 |
| 1144281600000 | 1407.82 |
| 1144368000000 | 1412.54 |
| 1144627200000 | 1395.76 |
| 1144713600000 | 1361.54 |
| 1144800000000 | 1376.56 |
| 1144886400000 | 1363.76 |
| 1145318400000 | 1360.08 |
| 1145404800000 | 1360.13 |
| 1145491200000 | 1374.48 |
| 1145577600000 | 1371.84 |
| 1145836800000 | 1352.11 |
| 1145923200000 | 1330.83 |
| 1146009600000 | 1347.9 |
| 1146096000000 | 1334.42 |
| 1146182400000 | 1322.52 |
| 1146528000000 | 1359.8 |
| 1146614400000 | 1340.33 |
| 1146700800000 | 1347.2 |
| 1146787200000 | 1365.06 |
| 1147046400000 | 1369.41 |
| 1147132800000 | 1356.63 |
| 1147219200000 | 1338.58 |
| 1147305600000 | 1276.76 |
| 1147392000000 | 1205.67 |
| 1147651200000 | 1211.09 |
| 1147737600000 | 1214.61 |
| 1147824000000 | 1170.83 |
| 1147910400000 | 1136.66 |
| 1147996800000 | 1149.93 |
| 1148256000000 | 1081.36 |
| 1148342400000 | 1062.58 |
| 1148428800000 | 1080.56 |
| 1148515200000 | 1125.77 |
| 1148601600000 | 1164.88 |
| 1148860800000 | 1134.46 |
| 1148947200000 | 1060.68 |
| 1149033600000 | 1075.87 |
| 1149120000000 | 1134.86 |
| 1149206400000 | 1113.78 |
| 1149465600000 | 1072.98 |
| 1149552000000 | 1090.32 |
| 1149638400000 | 1059.81 |
| 1149724800000 | 1083.98 |
| 1149811200000 | 1079.13 |
| 1150070400000 | 1032.5 |
| 1150156800000 | 1005.26 |
| 1150243200000 | 1001.08 |
| 1150329600000 | 1028.96 |
| 1150416000000 | 1045.28 |
| 1150675200000 | 1041.11 |
| 1150761600000 | 1047.37 |
| 1150848000000 | 1053.85 |
| 1150934400000 | 1054.3 |
| 1151020800000 | 1063.82 |
| 1151280000000 | 1071.46 |
| 1151366400000 | 1059.53 |
| 1151452800000 | 1087.42 |
| 1151539200000 | 1136.87 |
| 1151625600000 | 1104.28 |
| 1151884800000 | 1137.71 |
| 1151971200000 | 1140.18 |
| 1152057600000 | 1109.28 |
| 1152144000000 | 1128.09 |
| 1152230400000 | 1096.24 |
| 1152489600000 | 1112.33 |
| 1152576000000 | 1116.3 |
| 1152662400000 | 1101.78 |
| 1152748800000 | 1064.47 |
| 1152835200000 | 1063.82 |
| 1153094400000 | 1086.36 |
| 1153180800000 | 1115.78 |
| 1153267200000 | 1149.27 |
| 1153353600000 | 1119.39 |
| 1153440000000 | 1101.11 |
| 1153699200000 | 1150.87 |
| 1153785600000 | 1170.41 |
| 1153872000000 | 1137.71 |
| 1153958400000 | 1137.98 |
| 1154044800000 | 1152.67 |
| 1154304000000 | 1145.46 |
| 1154390400000 | 1123.8 |
| 1154476800000 | 1144.73 |
| 1154563200000 | 1154.07 |
| 1154649600000 | 1147.87 |
| 1154908800000 | 1155.51 |
| 1154995200000 | 1143.05 |
| 1155081600000 | 1124.48 |
| 1155168000000 | 1160.55 |
| 1155254400000 | 1155.34 |
| 1155513600000 | 1148.37 |
| 1155600000000 | 1170.9 |
| 1155686400000 | 1177.5 |
| 1155772800000 | 1177.41 |
| 1155859200000 | 1182.83 |
| 1156118400000 | 1170.47 |
| 1156204800000 | 1174.56 |
| 1156291200000 | 1154.31 |
| 1156377600000 | 1164.16 |
| 1156464000000 | 1171.72 |
| 1156723200000 | 1190.73 |
| 1156809600000 | 1181.81 |
| 1156896000000 | 1185.35 |
| 1156982400000 | 1191.33 |
| 1157068800000 | 1213.45 |
| 1157328000000 | 1233.05 |
| 1157414400000 | 1236.24 |
| 1157500800000 | 1216.05 |
| 1157587200000 | 1222.21 |
| 1157673600000 | 1226.02 |
| 1157932800000 | 1207.34 |
| 1158019200000 | 1220.73 |
| 1158105600000 | 1225.7 |
| 1158192000000 | 1213.66 |
| 1158278400000 | 1240.93 |
| 1158537600000 | 1240.85 |
| 1158624000000 | 1220.14 |
| 1158710400000 | 1187.19 |
| 1158796800000 | 1134.97 |
| 1158883200000 | 1130.88 |
| 1159142400000 | 1158.48 |
| 1159228800000 | 1215.07 |
| 1159315200000 | 1207.14 |
| 1159401600000 | 1223.72 |
| 1159488000000 | 1227.89 |
| 1159747200000 | 1226.56 |
| 1159833600000 | 1214.21 |
| 1159920000000 | 1286.85 |
| 1160006400000 | 1296.2 |
| 1160092800000 | 1305.58 |
| 1160352000000 | 1319.35 |
| 1160438400000 | 1337.37 |
| 1160524800000 | 1336.91 |
| 1160611200000 | 1343.92 |
| 1160697600000 | 1359.95 |
| 1160956800000 | 1385.13 |
| 1161043200000 | 1380.8 |
| 1161129600000 | 1385.36 |
| 1161216000000 | 1362.51 |
| 1161302400000 | 1368.28 |
| 1161561600000 | 1406.73 |
| 1161648000000 | 1390.14 |
| 1161734400000 | 1388.2 |
| 1161820800000 | 1376.43 |
| 1161907200000 | 1344.94 |
| 1162166400000 | 1339.37 |
| 1162252800000 | 1361.04 |
| 1162339200000 | 1368.99 |
| 1162425600000 | 1364.79 |
| 1162512000000 | 1388.29 |
| 1162771200000 | 1423.17 |
| 1162857600000 | 1404.72 |
| 1162944000000 | 1410.19 |
| 1163030400000 | 1357.97 |
| 1163116800000 | 1352.31 |
| 1163376000000 | 1359.08 |
| 1163462400000 | 1407.06 |
| 1163548800000 | 1406.18 |
| 1163635200000 | 1389 |
| 1163721600000 | 1395.06 |
| 1163980800000 | 1396.27 |
| 1164067200000 | 1405.89 |
| 1164153600000 | 1381.82 |
| 1164240000000 | 1394.3 |
| 1164326400000 | 1350.36 |
| 1164585600000 | 1280.29 |
| 1164672000000 | 1287.15 |
| 1164758400000 | 1334.78 |
| 1164844800000 | 1304.26 |
| 1164931200000 | 1257.05 |
| 1165190400000 | 1304.62 |
| 1165276800000 | 1340.23 |
| 1165363200000 | 1347.98 |
| 1165449600000 | 1341.2 |
| 1165536000000 | 1354.33 |
| 1165795200000 | 1360.53 |
| 1165881600000 | 1335.61 |
| 1165968000000 | 1398.31 |
| 1166054400000 | 1429.44 |
| 1166140800000 | 1462.83 |
| 1166400000000 | 1455.88 |
| 1166486400000 | 1434.61 |
| 1166572800000 | 1437.7 |
| 1166659200000 | 1421.96 |
| 1166745600000 | 1416.3 |
| 1167177600000 | 1464.52 |
| 1167264000000 | 1470.69 |
| 1167350400000 | 1450.63 |
| 1167696000000 | 1444.51 |
| 1167782400000 | 1451.09 |
| 1167868800000 | 1472.13 |
| 1167955200000 | 1454.81 |
| 1168214400000 | 1455 |
| 1168300800000 | 1446.81 |
| 1168387200000 | 1462.18 |
| 1168473600000 | 1492.04 |
| 1168560000000 | 1495.84 |
| 1168819200000 | 1487.49 |
| 1168905600000 | 1489.44 |
| 1168992000000 | 1485.51 |
| 1169078400000 | 1470.38 |
| 1169164800000 | 1492.98 |
| 1169424000000 | 1490.63 |
| 1169510400000 | 1488.78 |
| 1169596800000 | 1529.8 |
| 1169683200000 | 1505.71 |
| 1169769600000 | 1507.34 |
| 1170028800000 | 1477.79 |
| 1170115200000 | 1492.58 |
| 1170201600000 | 1505.98 |
| 1170288000000 | 1525.51 |
| 1170374400000 | 1519.42 |
| 1170633600000 | 1538.71 |
| 1170720000000 | 1509.64 |
| 1170806400000 | 1492.35 |
| 1170892800000 | 1488.69 |
| 1170979200000 | 1464.2 |
| 1171238400000 | 1452.41 |
| 1171324800000 | 1474.79 |
| 1171411200000 | 1494.72 |
| 1171497600000 | 1506.1 |
| 1171584000000 | 1501.21 |
| 1171843200000 | 1499.91 |
| 1171929600000 | 1506.13 |
| 1172016000000 | 1511.85 |
| 1172102400000 | 1518.18 |
| 1172188800000 | 1491.5 |
| 1172448000000 | 1490.99 |
| 1172534400000 | 1346.47 |
| 1172620800000 | 1367.94 |
| 1172707200000 | 1370.65 |
| 1172793600000 | 1331.54 |
| 1173052800000 | 1307.48 |
| 1173139200000 | 1384.43 |
| 1173225600000 | 1377.02 |
| 1173312000000 | 1416.06 |
| 1173398400000 | 1433.09 |
| 1173657600000 | 1420 |
| 1173744000000 | 1354.64 |
| 1173830400000 | 1379.28 |
| 1173916800000 | 1379.51 |
| 1174003200000 | 1354.76 |
| 1174262400000 | 1393.96 |
| 1174348800000 | 1418.85 |
| 1174435200000 | 1465.44 |
| 1174521600000 | 1457.91 |
| 1174608000000 | 1460.51 |
| 1174867200000 | 1462.27 |
| 1174953600000 | 1435.15 |
| 1175040000000 | 1433.76 |
| 1175126400000 | 1477.76 |
| 1175212800000 | 1445.71 |
| 1175472000000 | 1465.61 |
| 1175558400000 | 1522.25 |
| 1175644800000 | 1515.76 |
| 1175731200000 | 1523.42 |
| 1176163200000 | 1543.88 |
| 1176249600000 | 1519.76 |
| 1176336000000 | 1542.9 |
| 1176422400000 | 1563.68 |
| 1176681600000 | 1583.58 |
| 1176768000000 | 1572.06 |
| 1176854400000 | 1573.08 |
| 1176940800000 | 1593.1 |
| 1177027200000 | 1619.12 |
| 1177286400000 | 1615.35 |
| 1177372800000 | 1603.97 |
| 1177459200000 | 1634.04 |
| 1177545600000 | 1610.85 |
| 1177632000000 | 1605.86 |
| 1177891200000 | 1591.32 |
| 1178064000000 | 1635.06 |
| 1178150400000 | 1667.39 |
| 1178236800000 | 1652.51 |
| 1178496000000 | 1649.08 |
| 1178582400000 | 1658.29 |
| 1178668800000 | 1688.91 |
| 1178755200000 | 1638.16 |
| 1178841600000 | 1680.98 |
| 1179100800000 | 1680.08 |
| 1179187200000 | 1659.05 |
| 1179273600000 | 1755.22 |
| 1179360000000 | 1752.08 |
| 1179446400000 | 1756.87 |
| 1179705600000 | 1792.64 |
| 1179792000000 | 1818.04 |
| 1179878400000 | 1799.57 |
| 1179964800000 | 1753.49 |
| 1180051200000 | 1825.47 |
| 1180310400000 | 1858.22 |
| 1180396800000 | 1840.26 |
| 1180483200000 | 1888.03 |
| 1180569600000 | 1887.55 |
| 1180656000000 | 1943.06 |
| 1180915200000 | 1915.75 |
| 1181001600000 | 1873.77 |
| 1181088000000 | 1847.3 |
| 1181174400000 | 1820.73 |
| 1181260800000 | 1891.32 |
| 1181520000000 | 1934.34 |
| 1181606400000 | 1884.43 |
| 1181692800000 | 1947.77 |
| 1181779200000 | 2008.17 |
| 1181865600000 | 2038.99 |
| 1182124800000 | 2019.62 |
| 1182211200000 | 2020.61 |
| 1182297600000 | 1973.27 |
| 1182384000000 | 2015.63 |
| 1182470400000 | 1925.02 |
| 1182729600000 | 1903.36 |
| 1182816000000 | 1876.28 |
| 1182902400000 | 1909.7 |
| 1182988800000 | 1955.57 |
| 1183075200000 | 1919.18 |
| 1183334400000 | 1949.2 |
| 1183420800000 | 1944.91 |
| 1183507200000 | 1931.34 |
| 1183593600000 | 1943.89 |
| 1183680000000 | 1969.34 |
| 1183939200000 | 1977.77 |
| 1184025600000 | 1893.75 |
| 1184112000000 | 1927.91 |
| 1184198400000 | 2011.4 |
| 1184284800000 | 2040.11 |
| 1184544000000 | 1998.98 |
| 1184630400000 | 2021.56 |
| 1184716800000 | 2014.91 |
| 1184803200000 | 2019.2 |
| 1184889600000 | 1959.87 |
| 1185148800000 | 2006.36 |
| 1185235200000 | 1848.45 |
| 1185321600000 | 1896.21 |
| 1185408000000 | 1682.33 |
| 1185494400000 | 1695.28 |
| 1185753600000 | 1768.05 |
| 1185840000000 | 1724.94 |
| 1185926400000 | 1734.64 |
| 1186012800000 | 1749.07 |
| 1186099200000 | 1602.72 |
| 1186358400000 | 1642.5 |
| 1186444800000 | 1684.69 |
| 1186531200000 | 1770.5 |
| 1186617600000 | 1634.14 |
| 1186704000000 | 1577.97 |
| 1186963200000 | 1588.08 |
| 1187049600000 | 1456.4 |
| 1187136000000 | 1371.81 |
| 1187222400000 | 1314.78 |
| 1187308800000 | 1413.84 |
| 1187568000000 | 1451.46 |
| 1187654400000 | 1464.32 |
| 1187740800000 | 1519.56 |
| 1187827200000 | 1525.37 |
| 1187913600000 | 1621.85 |
| 1188172800000 | 1607.35 |
| 1188259200000 | 1491.51 |
| 1188345600000 | 1584.78 |
| 1188432000000 | 1552.82 |
| 1188518400000 | 1631.77 |
| 1188777600000 | 1653.51 |
| 1188864000000 | 1663.74 |
| 1188950400000 | 1578.52 |
| 1189036800000 | 1601.29 |
| 1189123200000 | 1550.83 |
| 1189382400000 | 1501.05 |
| 1189468800000 | 1560.8 |
| 1189555200000 | 1548.93 |
| 1189641600000 | 1596.39 |
| 1189728000000 | 1600.33 |
| 1189987200000 | 1536.84 |
| 1190073600000 | 1642.13 |
| 1190160000000 | 1669.61 |
| 1190246400000 | 1606.67 |
| 1190332800000 | 1653.48 |
| 1190592000000 | 1655.13 |
| 1190678400000 | 1653.68 |
| 1190764800000 | 1693 |
| 1190851200000 | 1702.35 |
| 1190937600000 | 1659.33 |
| 1191196800000 | 1745.32 |
| 1191283200000 | 1717.93 |
| 1191369600000 | 1707.46 |
| 1191456000000 | 1709.93 |
| 1191542400000 | 1776.97 |
| 1191801600000 | 1791.1 |
| 1191888000000 | 1809.88 |
| 1191974400000 | 1776.41 |
| 1192060800000 | 1740.62 |
| 1192147200000 | 1749.3 |
| 1192406400000 | 1691.24 |
| 1192492800000 | 1657.08 |
| 1192579200000 | 1681.19 |
| 1192665600000 | 1692 |
| 1192752000000 | 1584.38 |
| 1193011200000 | 1629.23 |
| 1193097600000 | 1684.82 |
| 1193184000000 | 1659.88 |
| 1193270400000 | 1623.26 |
| 1193356800000 | 1667.99 |
| 1193616000000 | 1683.69 |
| 1193702400000 | 1692.83 |
| 1193788800000 | 1726.65 |
| 1193875200000 | 1645.16 |
| 1193961600000 | 1622.68 |
| 1194220800000 | 1651.81 |
| 1194307200000 | 1689.32 |
| 1194393600000 | 1582.86 |
| 1194480000000 | 1546.8 |
| 1194566400000 | 1514.99 |
| 1194825600000 | 1444.73 |
| 1194912000000 | 1577.11 |
| 1194998400000 | 1591.46 |
| 1195084800000 | 1567.2 |
| 1195171200000 | 1596.23 |
| 1195430400000 | 1476.25 |
| 1195516800000 | 1455.25 |
| 1195603200000 | 1392.35 |
| 1195689600000 | 1390.55 |
| 1195776000000 | 1395.64 |
| 1196035200000 | 1255.16 |
| 1196121600000 | 1300.89 |
| 1196208000000 | 1411.54 |
| 1196294400000 | 1421.87 |
| 1196380800000 | 1477.16 |
| 1196640000000 | 1471.89 |
| 1196726400000 | 1441.92 |
| 1196812800000 | 1546.28 |
| 1196899200000 | 1587.13 |
| 1196985600000 | 1585.62 |
| 1197244800000 | 1553.34 |
| 1197331200000 | 1481.44 |
| 1197417600000 | 1478.31 |
| 1197504000000 | 1471.22 |
| 1197590400000 | 1483.75 |
| 1197849600000 | 1397.92 |
| 1197936000000 | 1432.97 |
| 1198022400000 | 1437.07 |
| 1198108800000 | 1451.1 |
| 1198195200000 | 1520.9 |
| 1198713600000 | 1565.53 |
| 1198800000000 | 1523.03 |
| 1199232000000 | 1533.74 |
| 1199318400000 | 1562.37 |
| 1199404800000 | 1469.49 |
| 1199664000000 | 1450.04 |
| 1199750400000 | 1463.66 |
| 1199836800000 | 1508.57 |
| 1199923200000 | 1500.39 |
| 1200009600000 | 1473.6 |
| 1200268800000 | 1498.9 |
| 1200355200000 | 1390.12 |
| 1200441600000 | 1396.29 |
| 1200528000000 | 1306.37 |
| 1200614400000 | 1311.31 |
| 1200873600000 | 1212.84 |
| 1200960000000 | 1264.36 |
| 1201046400000 | 1213.32 |
| 1201132800000 | 1266.28 |
| 1201219200000 | 1266.31 |
| 1201478400000 | 1284.81 |
| 1201564800000 | 1293.85 |
| 1201651200000 | 1278.34 |
| 1201737600000 | 1346.48 |
| 1201824000000 | 1394.71 |
| 1202083200000 | 1377.74 |
| 1202169600000 | 1380.08 |
| 1202256000000 | 1324.13 |
| 1202342400000 | 1365.01 |
| 1202428800000 | 1340.56 |
| 1202688000000 | 1388.41 |
| 1202774400000 | 1419.19 |
| 1202860800000 | 1456.48 |
| 1202947200000 | 1423.21 |
| 1203033600000 | 1395.65 |
| 1203292800000 | 1425.9 |
| 1203379200000 | 1397.91 |
| 1203465600000 | 1472.89 |
| 1203552000000 | 1453.2 |
| 1203638400000 | 1495.35 |
| 1203897600000 | 1534.98 |
| 1203984000000 | 1539.09 |
| 1204070400000 | 1533.1 |
| 1204156800000 | 1520.16 |
| 1204243200000 | 1451.9 |
| 1204502400000 | 1511.86 |
| 1204588800000 | 1500.1 |
| 1204675200000 | 1506.26 |
| 1204761600000 | 1417.86 |
| 1204848000000 | 1394.46 |
| 1205107200000 | 1314.87 |
| 1205193600000 | 1388.27 |
| 1205280000000 | 1341.91 |
| 1205366400000 | 1324.29 |
| 1205452800000 | 1268.16 |
| 1205712000000 | 1212.81 |
| 1205798400000 | 1336.98 |
| 1205884800000 | 1222.4 |
| 1205971200000 | 1272.03 |
| 1206403200000 | 1212.32 |
| 1206489600000 | 1157.63 |
| 1206576000000 | 1163 |
| 1206662400000 | 1136.93 |
| 1206921600000 | 1159.88 |
| 1207008000000 | 1253.29 |
| 1207094400000 | 1251.12 |
| 1207180800000 | 1272.95 |
| 1207267200000 | 1271.49 |
| 1207526400000 | 1270.46 |
| 1207612800000 | 1281.23 |
| 1207699200000 | 1222.4 |
| 1207785600000 | 1233.05 |
| 1207872000000 | 1179.2 |
| 1208131200000 | 1159.07 |
| 1208217600000 | 1191.86 |
| 1208304000000 | 1229.53 |
| 1208390400000 | 1255.68 |
| 1208476800000 | 1263.97 |
| 1208736000000 | 1251.84 |
| 1208822400000 | 1247.44 |
| 1208908800000 | 1262.86 |
| 1208995200000 | 1309.15 |
| 1209081600000 | 1344.44 |
| 1209340800000 | 1311.98 |
| 1209427200000 | 1276.56 |
| 1209513600000 | 1324.12 |
| 1209686400000 | 1418.61 |
| 1209945600000 | 1470.58 |
| 1210032000000 | 1440.2 |
| 1210118400000 | 1394.12 |
| 1210204800000 | 1380.76 |
| 1210291200000 | 1370.77 |
| 1210550400000 | 1395.25 |
| 1210636800000 | 1397.91 |
| 1210723200000 | 1395.21 |
| 1210809600000 | 1442.05 |
| 1210896000000 | 1447.67 |
| 1211155200000 | 1472.26 |
| 1211241600000 | 1414.73 |
| 1211328000000 | 1363.81 |
| 1211414400000 | 1380.2 |
| 1211500800000 | 1334.15 |
| 1211760000000 | 1338.75 |
| 1211846400000 | 1336.06 |
| 1211932800000 | 1419.85 |
| 1212019200000 | 1454.88 |
| 1212105600000 | 1459.12 |
| 1212364800000 | 1439.16 |
| 1212451200000 | 1421.38 |
| 1212537600000 | 1432.66 |
| 1212624000000 | 1460.63 |
| 1212710400000 | 1344.25 |
| 1212969600000 | 1394.62 |
| 1213056000000 | 1411.1 |
| 1213142400000 | 1373.36 |
| 1213228800000 | 1411.55 |
| 1213315200000 | 1436.2 |
| 1213574400000 | 1435.62 |
| 1213660800000 | 1443.04 |
| 1213747200000 | 1414.63 |
| 1213833600000 | 1429.14 |
| 1213920000000 | 1353.31 |
| 1214179200000 | 1392.68 |
| 1214265600000 | 1442.93 |
| 1214352000000 | 1593.22 |
| 1214438400000 | 1374.55 |
| 1214524800000 | 1388.92 |
| 1214784000000 | 1360.55 |
| 1214870400000 | 1293.73 |
| 1214956800000 | 1215.14 |
| 1215043200000 | 1205.85 |
| 1215129600000 | 1260.64 |
| 1215388800000 | 1259.59 |
| 1215475200000 | 1266.53 |
| 1215561600000 | 1237.34 |
| 1215648000000 | 1293.5 |
| 1215734400000 | 1286.7 |
| 1215993600000 | 1311.77 |
| 1216080000000 | 1330.67 |
| 1216166400000 | 1389.75 |
| 1216252800000 | 1337.53 |
| 1216339200000 | 1363.52 |
| 1216598400000 | 1362.38 |
| 1216684800000 | 1364.28 |
| 1216771200000 | 1359.32 |
| 1216857600000 | 1299.49 |
| 1216944000000 | 1297.73 |
| 1217203200000 | 1281.75 |
| 1217289600000 | 1350.03 |
| 1217376000000 | 1379.71 |
| 1217462400000 | 1365.44 |
| 1217548800000 | 1373.71 |
| 1217808000000 | 1362.31 |
| 1217894400000 | 1418.93 |
| 1217980800000 | 1419.44 |
| 1218067200000 | 1362.24 |
| 1218153600000 | 1423.57 |
| 1218412800000 | 1342.8 |
| 1218499200000 | 1320.66 |
| 1218585600000 | 1333.21 |
| 1218672000000 | 1354.27 |
| 1218758400000 | 1349.95 |
| 1219017600000 | 1330.45 |
| 1219104000000 | 1320.05 |
| 1219190400000 | 1350.26 |
| 1219276800000 | 1333.18 |
| 1219363200000 | 1342.21 |
| 1219622400000 | 1296.15 |
| 1219708800000 | 1300.98 |
| 1219795200000 | 1321.77 |
| 1219881600000 | 1343.19 |
| 1219968000000 | 1314.43 |
| 1220227200000 | 1335.08 |
| 1220313600000 | 1357.28 |
| 1220400000000 | 1299.39 |
| 1220486400000 | 1244.06 |
| 1220572800000 | 1238.26 |
| 1220832000000 | 1238.39 |
| 1220918400000 | 1148.45 |
| 1221004800000 | 1163.4 |
| 1221091200000 | 1171.91 |
| 1221177600000 | 1162.71 |
| 1221436800000 | 1032.68 |
| 1221523200000 | 1058 |
| 1221609600000 | 893.65 |
| 1221696000000 | 939.8 |
| 1221782400000 | 1078.07 |
| 1222041600000 | 976.57 |
| 1222128000000 | 936.81 |
| 1222214400000 | 924.82 |
| 1222300800000 | 999.96 |
| 1222387200000 | 1025.15 |
| 1222646400000 | 830.62 |
| 1222732800000 | 994.19 |
| 1222819200000 | 1011.35 |
| 1222905600000 | 906.02 |
| 1222992000000 | 873.72 |
| 1223251200000 | 778.53 |
| 1223337600000 | 666.63 |
| 1223424000000 | 605.71 |
| 1223510400000 | 561.53 |
| 1223596800000 | 545.89 |
| 1223856000000 | 689.03 |
| 1223942400000 | 714.4 |
| 1224028800000 | 568.74 |
| 1224115200000 | 649.13 |
| 1224201600000 | 649.37 |
| 1224460800000 | 712.88 |
| 1224547200000 | 665.4 |
| 1224633600000 | 547.82 |
| 1224720000000 | 555.27 |
| 1224806400000 | 537.05 |
| 1225065600000 | 517.77 |
| 1225152000000 | 650.99 |
| 1225238400000 | 637.23 |
| 1225324800000 | 702.34 |
| 1225411200000 | 714.49 |
| 1225670400000 | 743.16 |
| 1225756800000 | 748.73 |
| 1225843200000 | 675.52 |
| 1225929600000 | 646.28 |
| 1226016000000 | 688.97 |
| 1226275200000 | 665.14 |
| 1226361600000 | 693.52 |
| 1226448000000 | 587.58 |
| 1226534400000 | 642.84 |
| 1226620800000 | 668.48 |
| 1226880000000 | 658.99 |
| 1226966400000 | 653.39 |
| 1227052800000 | 614.87 |
| 1227139200000 | 579.81 |
| 1227225600000 | 572.59 |
| 1227484800000 | 624.34 |
| 1227571200000 | 611.47 |
| 1227657600000 | 706.15 |
| 1227744000000 | 678.45 |
| 1227830400000 | 695.1 |
| 1228089600000 | 608.99 |
| 1228176000000 | 618.96 |
| 1228262400000 | 615.18 |
| 1228348800000 | 590.67 |
| 1228435200000 | 642.6 |
| 1228694400000 | 647.76 |
| 1228780800000 | 621.75 |
| 1228867200000 | 616.42 |
| 1228953600000 | 581.18 |
| 1229040000000 | 601.4 |
| 1229299200000 | 538.03 |
| 1229385600000 | 562.79 |
| 1229472000000 | 500.92 |
| 1229558400000 | 494.42 |
| 1229644800000 | 523.63 |
| 1229904000000 | 506.04 |
| 1229990400000 | 498.17 |
| 1230508800000 | 504.33 |
| 1230595200000 | 517.72 |
| 1230854400000 | 576.44 |
| 1231113600000 | 593.77 |
| 1231200000000 | 606.38 |
| 1231286400000 | 562.37 |
| 1231372800000 | 555.27 |
| 1231459200000 | 557.05 |
| 1231718400000 | 539.37 |
| 1231804800000 | 556.26 |
| 1231891200000 | 524.25 |
| 1231977600000 | 525.17 |
| 1232064000000 | 518.86 |
| 1232323200000 | 533.09 |
| 1232409600000 | 499.66 |
| 1232496000000 | 528.04 |
| 1232582400000 | 520.85 |
| 1232668800000 | 522.6 |
| 1232928000000 | 514.28 |
| 1233014400000 | 522.33 |
| 1233100800000 | 555.42 |
| 1233187200000 | 537.57 |
| 1233273600000 | 531.82 |
| 1233532800000 | 525.62 |
| 1233619200000 | 525.52 |
| 1233705600000 | 532.59 |
| 1233792000000 | 552.1 |
| 1233878400000 | 568.13 |
| 1234137600000 | 563.37 |
| 1234224000000 | 519.58 |
| 1234310400000 | 525.59 |
| 1234396800000 | 529.97 |
| 1234483200000 | 517.95 |
| 1234742400000 | 524.69 |
| 1234828800000 | 494.48 |
| 1234915200000 | 498.08 |
| 1235001600000 | 480.68 |
| 1235088000000 | 454.03 |
| 1235347200000 | 433.84 |
| 1235433600000 | 455.12 |
| 1235520000000 | 456.22 |
| 1235606400000 | 444.16 |
| 1235692800000 | 427.21 |
| 1235952000000 | 395.59 |
| 1236038400000 | 391.48 |
| 1236124800000 | 402.77 |
| 1236211200000 | 374.86 |
| 1236297600000 | 372.32 |
| 1236556800000 | 365.62 |
| 1236643200000 | 407.25 |
| 1236729600000 | 400.72 |
| 1236816000000 | 428.39 |
| 1236902400000 | 434.2 |
| 1237161600000 | 430.44 |
| 1237248000000 | 452.91 |
| 1237334400000 | 434.46 |
| 1237420800000 | 412.08 |
| 1237507200000 | 403.57 |
| 1237766400000 | 455.02 |
| 1237852800000 | 447.41 |
| 1237939200000 | 447.93 |
| 1238025600000 | 471.49 |
| 1238112000000 | 468.24 |
| 1238371200000 | 445.61 |
| 1238457600000 | 453.83 |
| 1238544000000 | 473.29 |
| 1238630400000 | 482.27 |
| 1238716800000 | 488.14 |
| 1238976000000 | 486.53 |
| 1239062400000 | 476.8 |
| 1239148800000 | 485.68 |
| 1239235200000 | 523.99 |
| 1239667200000 | 504.28 |
| 1239753600000 | 520.75 |
| 1239840000000 | 534.32 |
| 1239926400000 | 545.87 |
| 1240185600000 | 513.64 |
| 1240272000000 | 529.33 |
| 1240358400000 | 514.21 |
| 1240444800000 | 512.89 |
| 1240531200000 | 517.99 |
| 1240790400000 | 524.08 |
| 1240876800000 | 514.41 |
| 1240963200000 | 526.5 |
| 1241049600000 | 524.28 |
| 1241395200000 | 553.26 |
| 1241481600000 | 558.09 |
| 1241568000000 | 579.9 |
| 1241654400000 | 558.42 |
| 1241740800000 | 560.77 |
| 1242000000000 | 545.63 |
| 1242086400000 | 542.59 |
| 1242172800000 | 523.45 |
| 1242259200000 | 531.02 |
| 1242345600000 | 531.47 |
| 1242604800000 | 556.05 |
| 1242691200000 | 549.84 |
| 1242777600000 | 535.41 |
| 1242864000000 | 509.7 |
| 1242950400000 | 502.23 |
| 1243209600000 | 501.84 |
| 1243296000000 | 528.93 |
| 1243382400000 | 521.37 |
| 1243468800000 | 530.21 |
| 1243555200000 | 525.2 |
| 1243814400000 | 545.71 |
| 1243900800000 | 537.72 |
| 1243987200000 | 533.37 |
| 1244073600000 | 541.98 |
| 1244160000000 | 557.24 |
| 1244419200000 | 565.52 |
| 1244505600000 | 552.41 |
| 1244592000000 | 555.99 |
| 1244678400000 | 553.41 |
| 1244764800000 | 560.95 |
| 1245024000000 | 555.8 |
| 1245110400000 | 538.98 |
| 1245196800000 | 528.95 |
| 1245283200000 | 540.02 |
| 1245369600000 | 540.02 |
| 1245628800000 | 514.43 |
| 1245715200000 | 501.38 |
| 1245801600000 | 517.63 |
| 1245888000000 | 535.19 |
| 1245974400000 | 531.09 |
| 1246233600000 | 539.29 |
| 1246320000000 | 532.27 |
| 1246406400000 | 529.32 |
| 1246492800000 | 519.26 |
| 1246579200000 | 517.59 |
| 1246838400000 | 518.56 |
| 1246924800000 | 501.46 |
| 1247011200000 | 504.71 |
| 1247097600000 | 495.91 |
| 1247184000000 | 498.27 |
| 1247443200000 | 518.36 |
| 1247529600000 | 526.36 |
| 1247616000000 | 549.73 |
| 1247702400000 | 552.96 |
| 1247788800000 | 557.38 |
| 1248048000000 | 560.65 |
| 1248134400000 | 565.66 |
| 1248220800000 | 563.44 |
| 1248307200000 | 591.33 |
| 1248393600000 | 590.18 |
| 1248652800000 | 587.71 |
| 1248739200000 | 590.94 |
| 1248825600000 | 597.27 |
| 1248912000000 | 606.89 |
| 1248998400000 | 594.72 |
| 1249257600000 | 596.01 |
| 1249344000000 | 600.49 |
| 1249430400000 | 597.52 |
| 1249516800000 | 593.04 |
| 1249603200000 | 618.4 |
| 1249862400000 | 620.36 |
| 1249948800000 | 602.17 |
| 1250035200000 | 607.91 |
| 1250121600000 | 607.82 |
| 1250208000000 | 608.41 |
| 1250467200000 | 588.85 |
| 1250553600000 | 594.98 |
| 1250640000000 | 595.18 |
| 1250726400000 | 605.75 |
| 1250812800000 | 619.36 |
| 1251072000000 | 621.43 |
| 1251158400000 | 623.37 |
| 1251244800000 | 629.09 |
| 1251331200000 | 623.32 |
| 1251417600000 | 623.22 |
| 1251676800000 | 611.58 |
| 1251763200000 | 594.56 |
| 1251849600000 | 589.51 |
| 1251936000000 | 598.08 |
| 1252022400000 | 610.24 |
| 1252281600000 | 608.86 |
| 1252368000000 | 606.3 |
| 1252454400000 | 603.79 |
| 1252540800000 | 614.26 |
| 1252627200000 | 614.16 |
| 1252886400000 | 614.2 |
| 1252972800000 | 616.68 |
| 1253059200000 | 628.54 |
| 1253145600000 | 624.07 |
| 1253232000000 | 628.87 |
| 1253491200000 | 627.7 |
| 1253577600000 | 627.45 |
| 1253664000000 | 619.72 |
| 1253750400000 | 614.99 |
| 1253836800000 | 605.59 |
| 1254096000000 | 631.17 |
| 1254182400000 | 632.9 |
| 1254268800000 | 625.32 |
| 1254355200000 | 603.87 |
| 1254441600000 | 596.89 |
| 1254700800000 | 606.93 |
| 1254787200000 | 617.45 |
| 1254873600000 | 624.56 |
| 1254960000000 | 624.13 |
| 1255046400000 | 636.46 |
| 1255305600000 | 640.26 |
| 1255392000000 | 631.52 |
| 1255478400000 | 647.29 |
| 1255564800000 | 648.22 |
| 1255651200000 | 641.06 |
| 1255910400000 | 646.9 |
| 1255996800000 | 642.62 |
| 1256083200000 | 629.79 |
| 1256169600000 | 638.97 |
| 1256256000000 | 629.34 |
| 1256515200000 | 626.59 |
| 1256601600000 | 627.36 |
| 1256688000000 | 614.7 |
| 1256774400000 | 631.4 |
| 1256860800000 | 603.32 |
| 1257120000000 | 604.84 |
| 1257206400000 | 613.23 |
| 1257292800000 | 605.46 |
| 1257379200000 | 627.43 |
| 1257465600000 | 633.22 |
| 1257724800000 | 649.56 |
| 1257811200000 | 653.27 |
| 1257897600000 | 661.15 |
| 1257984000000 | 660.7 |
| 1258070400000 | 661.08 |
| 1258329600000 | 671.86 |
| 1258416000000 | 686.04 |
| 1258502400000 | 676.84 |
| 1258588800000 | 666.28 |
| 1258675200000 | 666.91 |
| 1258934400000 | 675.28 |
| 1259020800000 | 674.54 |
| 1259107200000 | 662.94 |
| 1259193600000 | 669.19 |
| 1259280000000 | 656.69 |
| 1259539200000 | 657.69 |
| 1259625600000 | 669.68 |
| 1259712000000 | 672.1 |
| 1259798400000 | 660.49 |
| 1259884800000 | 683.68 |
| 1260144000000 | 683.06 |
| 1260230400000 | 676.51 |
| 1260316800000 | 679.79 |
| 1260403200000 | 686.33 |
| 1260489600000 | 698.83 |
| 1260748800000 | 700.02 |
| 1260835200000 | 704.55 |
| 1260921600000 | 704.82 |
| 1261008000000 | 703.73 |
| 1261094400000 | 711.53 |
| 1261353600000 | 723.85 |
| 1261440000000 | 736.14 |
| 1261526400000 | 735.62 |
| 1261958400000 | 747.83 |
| 1262044800000 | 749.65 |
| 1262131200000 | 752.88 |
| 1262563200000 | 765.63 |
| 1262649600000 | 777.81 |
| 1262736000000 | 768.86 |
| 1262822400000 | 784.16 |
| 1262908800000 | 778.14 |
| 1263168000000 | 774.26 |
| 1263254400000 | 764.84 |
| 1263340800000 | 774.03 |
| 1263427200000 | 773.67 |
| 1263513600000 | 765.88 |
| 1263772800000 | 774.45 |
| 1263859200000 | 797.55 |
| 1263945600000 | 795.95 |
| 1264032000000 | 756.54 |
| 1264118400000 | 723.84 |
| 1264377600000 | 726.9 |
| 1264464000000 | 728.71 |
| 1264550400000 | 736.21 |
| 1264636800000 | 731 |
| 1264723200000 | 721.56 |
| 1264982400000 | 738.51 |
| 1265068800000 | 759.63 |
| 1265155200000 | 767.33 |
| 1265241600000 | 727.5 |
| 1265328000000 | 743.85 |
| 1265587200000 | 726.78 |
| 1265673600000 | 733.39 |
| 1265760000000 | 737.05 |
| 1265846400000 | 757.86 |
| 1265932800000 | 758.12 |
| 1266192000000 | 760.44 |
| 1266278400000 | 765.83 |
| 1266364800000 | 794.89 |
| 1266451200000 | 803.58 |
| 1266537600000 | 802.79 |
| 1266796800000 | 799.53 |
| 1266883200000 | 784.74 |
| 1266969600000 | 793.25 |
| 1267056000000 | 780.86 |
| 1267142400000 | 773.8 |
| 1267401600000 | 803.54 |
| 1267488000000 | 798.49 |
| 1267574400000 | 790.65 |
| 1267660800000 | 807.3 |
| 1267747200000 | 829.35 |
| 1268006400000 | 829.12 |
| 1268092800000 | 837.84 |
| 1268179200000 | 841.34 |
| 1268265600000 | 855.9 |
| 1268352000000 | 840.02 |
| 1268611200000 | 846.58 |
| 1268697600000 | 850.49 |
| 1268784000000 | 858.98 |
| 1268870400000 | 869.82 |
| 1268956800000 | 867.19 |
| 1269216000000 | 873.66 |
| 1269302400000 | 894.02 |
| 1269388800000 | 907.04 |
| 1269475200000 | 912.76 |
| 1269561600000 | 894.68 |
| 1269820800000 | 896.18 |
| 1269907200000 | 905.93 |
| 1269993600000 | 887.91 |
| 1270080000000 | 891.3 |
| 1270512000000 | 929.02 |
| 1270598400000 | 926.63 |
| 1270684800000 | 932.98 |
| 1270771200000 | 926.21 |
| 1271030400000 | 917.52 |
| 1271116800000 | 915.81 |
| 1271203200000 | 928.99 |
| 1271289600000 | 940.05 |
| 1271376000000 | 916.71 |
| 1271635200000 | 929.96 |
| 1271721600000 | 948.46 |
| 1271808000000 | 948.86 |
| 1271894400000 | 961.1 |
| 1271980800000 | 955.97 |
| 1272240000000 | 946.64 |
| 1272326400000 | 931.06 |
| 1272412800000 | 940.23 |
| 1272499200000 | 962.6 |
| 1272585600000 | 925.96 |
| 1272844800000 | 960.15 |
| 1272931200000 | 942.57 |
| 1273017600000 | 951.4 |
| 1273104000000 | 911.9 |
| 1273190400000 | 877.98 |
| 1273449600000 | 947.1 |
| 1273536000000 | 958.57 |
| 1273622400000 | 989.25 |
| 1273708800000 | 980.69 |
| 1273795200000 | 972.08 |
| 1274054400000 | 964.59 |
| 1274140800000 | 969.84 |
| 1274227200000 | 922.88 |
| 1274313600000 | 847.16 |
| 1274400000000 | 857.29 |
| 1274659200000 | 867.18 |
| 1274745600000 | 863.87 |
| 1274832000000 | 881.35 |
| 1274918400000 | 909.99 |
| 1275004800000 | 902.31 |
| 1275264000000 | 900.12 |
| 1275350400000 | 887.2 |
| 1275436800000 | 925.74 |
| 1275523200000 | 943.08 |
| 1275609600000 | 910.08 |
| 1275868800000 | 894.93 |
| 1275955200000 | 905.41 |
| 1276041600000 | 892.96 |
| 1276128000000 | 923.99 |
| 1276214400000 | 930.24 |
| 1276473600000 | 907.63 |
| 1276560000000 | 931.71 |
| 1276646400000 | 935.22 |
| 1276732800000 | 926.57 |
| 1276819200000 | 931.89 |
| 1277078400000 | 937.04 |
| 1277164800000 | 917.77 |
| 1277251200000 | 902.53 |
| 1277337600000 | 870.88 |
| 1277424000000 | 866.66 |
| 1277683200000 | 878.21 |
| 1277769600000 | 839.47 |
| 1277856000000 | 815.36 |
| 1277942400000 | 773.39 |
| 1278028800000 | 765.25 |
| 1278288000000 | 768.2 |
| 1278374400000 | 770.28 |
| 1278460800000 | 814.6 |
| 1278547200000 | 821.19 |
| 1278633600000 | 841.65 |
| 1278892800000 | 850.91 |
| 1278979200000 | 854.75 |
| 1279065600000 | 853.61 |
| 1279152000000 | 829.52 |
| 1279238400000 | 783.21 |
| 1279497600000 | 788.15 |
| 1279584000000 | 808.04 |
| 1279670400000 | 809.67 |
| 1279756800000 | 827.85 |
| 1279843200000 | 836.77 |
| 1280102400000 | 842.69 |
| 1280188800000 | 844.07 |
| 1280275200000 | 836.61 |
| 1280361600000 | 819.96 |
| 1280448000000 | 826.35 |
| 1280707200000 | 843.76 |
| 1280793600000 | 832.73 |
| 1280880000000 | 850.53 |
| 1280966400000 | 844.23 |
| 1281052800000 | 826.33 |
| 1281312000000 | 840.03 |
| 1281398400000 | 838.57 |
| 1281484800000 | 837.61 |
| 1281571200000 | 830.95 |
| 1281657600000 | 834.07 |
| 1281916800000 | 825.8 |
| 1282003200000 | 837.41 |
| 1282089600000 | 845.09 |
| 1282176000000 | 822.79 |
| 1282262400000 | 830.58 |
| 1282521600000 | 830.53 |
| 1282608000000 | 808.1 |
| 1282694400000 | 809.18 |
| 1282780800000 | 788.81 |
| 1282867200000 | 811.07 |
| 1283126400000 | 801.29 |
| 1283212800000 | 799.68 |
| 1283299200000 | 827.31 |
| 1283385600000 | 834.87 |
| 1283472000000 | 848.47 |
| 1283731200000 | 851.44 |
| 1283817600000 | 856.15 |
| 1283904000000 | 859.12 |
| 1283990400000 | 872.72 |
| 1284076800000 | 883.31 |
| 1284336000000 | 876.73 |
| 1284422400000 | 860.67 |
| 1284508800000 | 864.61 |
| 1284595200000 | 857.21 |
| 1284681600000 | 861 |
| 1284940800000 | 880.73 |
| 1285027200000 | 851.62 |
| 1285113600000 | 826.91 |
| 1285200000000 | 826.7 |
| 1285286400000 | 831.42 |
| 1285545600000 | 825.9 |
| 1285632000000 | 818.16 |
| 1285718400000 | 810.79 |
| 1285804800000 | 805.42 |
| 1285891200000 | 795.34 |
| 1286150400000 | 796.15 |
| 1286236800000 | 821.59 |
| 1286323200000 | 815.93 |
| 1286409600000 | 811.85 |
| 1286496000000 | 822.18 |
| 1286755200000 | 827.95 |
| 1286841600000 | 828.04 |
| 1286928000000 | 837.38 |
| 1287014400000 | 818.83 |
| 1287100800000 | 831.28 |
| 1287360000000 | 847.34 |
| 1287446400000 | 846.46 |
| 1287532800000 | 835.7 |
| 1287619200000 | 842.75 |
| 1287705600000 | 840.41 |
| 1287964800000 | 842.91 |
| 1288051200000 | 857.73 |
| 1288137600000 | 859.53 |
| 1288224000000 | 843.14 |
| 1288310400000 | 840.78 |
| 1288569600000 | 853.69 |
| 1288656000000 | 846.33 |
| 1288742400000 | 855.48 |
| 1288828800000 | 862.18 |
| 1288915200000 | 890.91 |
| 1289174400000 | 907.3 |
| 1289260800000 | 891.9 |
| 1289347200000 | 926.53 |
| 1289433600000 | 917.45 |
| 1289520000000 | 891.8 |
| 1289779200000 | 902.61 |
| 1289865600000 | 876.17 |
| 1289952000000 | 879.43 |
| 1290038400000 | 898.88 |
| 1290124800000 | 895.3 |
| 1290384000000 | 897.1 |
| 1290470400000 | 892.33 |
| 1290556800000 | 926.78 |
| 1290643200000 | 928.85 |
| 1290729600000 | 934.81 |
| 1290988800000 | 950.66 |
| 1291075200000 | 951.49 |
| 1291161600000 | 987.42 |
| 1291248000000 | 994.18 |
| 1291334400000 | 966.98 |
| 1291593600000 | 982.04 |
| 1291680000000 | 978.56 |
| 1291766400000 | 998.35 |
| 1291852800000 | 1012.39 |
| 1291939200000 | 1014.56 |
| 1292198400000 | 996.4 |
| 1292284800000 | 1000.69 |
| 1292371200000 | 1000.69 |
| 1292457600000 | 1027.88 |
| 1292544000000 | 1033.25 |
| 1292803200000 | 1043.08 |
| 1292889600000 | 1052.77 |
| 1292976000000 | 1066.81 |
| 1293062400000 | 1069.37 |
| 1293408000000 | 1055.91 |
| 1293494400000 | 1063.65 |
| 1293580800000 | 1065.24 |
| 1293667200000 | 1039.55 |
| 1294012800000 | 1053.27 |
| 1294099200000 | 1057.93 |
| 1294185600000 | 1094.86 |
| 1294272000000 | 1105.97 |
| 1294358400000 | 1111.29 |
| 1294617600000 | 1112.53 |
| 1294704000000 | 1120.86 |
| 1294790400000 | 1121.66 |
| 1294876800000 | 1070.23 |
| 1294963200000 | 1079.52 |
| 1295222400000 | 1092.2 |
| 1295308800000 | 1075.24 |
| 1295395200000 | 1039.92 |
| 1295481600000 | 1047.01 |
| 1295568000000 | 1022.57 |
| 1295827200000 | 1021.11 |
| 1295913600000 | 1019.85 |
| 1296000000000 | 1022.83 |
| 1296086400000 | 1016.31 |
| 1296172800000 | 998.4 |
| 1296432000000 | 1000 |
| 1296518400000 | 1024.41 |
| 1296604800000 | 1015.76 |
| 1296691200000 | 1044.38 |
| 1296777600000 | 1053.08 |
| 1297036800000 | 1066.72 |
| 1297123200000 | 1057.05 |
| 1297209600000 | 1041.69 |
| 1297296000000 | 1055.09 |
| 1297382400000 | 1076.77 |
| 1297641600000 | 1101.45 |
| 1297728000000 | 1087.35 |
| 1297814400000 | 1101.39 |
| 1297900800000 | 1097.92 |
| 1297987200000 | 1090.69 |
| 1298246400000 | 1083.86 |
| 1298332800000 | 1043.34 |
| 1298419200000 | 1025.9 |
| 1298505600000 | 1017.67 |
| 1298592000000 | 1042.89 |
| 1298851200000 | 1048.13 |
| 1298937600000 | 1015.47 |
| 1299024000000 | 1013.92 |
| 1299110400000 | 1036.66 |
| 1299196800000 | 1016.56 |
| 1299456000000 | 997.28 |
| 1299542400000 | 1026.27 |
| 1299628800000 | 1016.34 |
| 1299715200000 | 992.55 |
| 1299801600000 | 998.98 |
| 1300060800000 | 972.01 |
| 1300147200000 | 952.15 |
| 1300233600000 | 917.81 |
| 1300320000000 | 930.28 |
| 1300406400000 | 922.96 |
| 1300665600000 | 944.83 |
| 1300752000000 | 939.68 |
| 1300838400000 | 958.85 |
| 1300924800000 | 962.43 |
| 1301011200000 | 974.33 |
| 1301270400000 | 974.78 |
| 1301356800000 | 991.59 |
| 1301443200000 | 1003.67 |
| 1301529600000 | 989.11 |
| 1301616000000 | 1004.94 |
| 1301875200000 | 994.4 |
| 1301961600000 | 999.57 |
| 1302048000000 | 985.44 |
| 1302134400000 | 990.33 |
| 1302220800000 | 967.48 |
| 1302480000000 | 957.32 |
| 1302566400000 | 931.11 |
| 1302652800000 | 928.42 |
| 1302739200000 | 931.93 |
| 1302825600000 | 942.58 |
| 1303084800000 | 945.77 |
| 1303171200000 | 946.54 |
| 1303257600000 | 946.73 |
| 1303344000000 | 947.85 |
| 1303776000000 | 953.1 |
| 1303862400000 | 959.83 |
| 1303948800000 | 938.27 |
| 1304035200000 | 945.69 |
| 1304294400000 | 934.13 |
| 1304380800000 | 929.31 |
| 1304467200000 | 910.26 |
| 1304553600000 | 921.3 |
| 1304640000000 | 943.64 |
| 1304899200000 | 979.46 |
| 1304985600000 | 981.61 |
| 1305072000000 | 967.18 |
| 1305158400000 | 983.6 |
| 1305244800000 | 966.19 |
| 1305504000000 | 951.12 |
| 1305590400000 | 961.95 |
| 1305676800000 | 964.49 |
| 1305763200000 | 967.54 |
| 1305849600000 | 967.52 |
| 1306108800000 | 965.76 |
| 1306195200000 | 956.94 |
| 1306281600000 | 967.1 |
| 1306368000000 | 970.78 |
| 1306454400000 | 958.46 |
| 1306713600000 | 956.87 |
| 1306800000000 | 964.36 |
| 1306886400000 | 917.04 |
| 1306972800000 | 912.09 |
| 1307059200000 | 884.26 |
| 1307318400000 | 859.57 |
| 1307404800000 | 846.98 |
| 1307491200000 | 853.1 |
| 1307577600000 | 875.87 |
| 1307664000000 | 871.43 |
| 1307923200000 | 871.94 |
| 1308009600000 | 878.63 |
| 1308096000000 | 872.04 |
| 1308182400000 | 889.41 |
| 1308268800000 | 873.36 |
| 1308528000000 | 879.76 |
| 1308614400000 | 894.33 |
| 1308700800000 | 876 |
| 1308787200000 | 904.71 |
| 1308873600000 | 880.32 |
| 1309132800000 | 882.14 |
| 1309219200000 | 894.99 |
| 1309305600000 | 906.78 |
| 1309392000000 | 914.33 |
| 1309478400000 | 939.86 |
| 1309737600000 | 937.9 |
| 1309824000000 | 942.55 |
| 1309910400000 | 964.82 |
| 1309996800000 | 975.36 |
| 1310083200000 | 977.28 |
| 1310342400000 | 982.29 |
| 1310428800000 | 972.3 |
| 1310515200000 | 958.18 |
| 1310601600000 | 949.27 |
| 1310688000000 | 963.55 |
| 1310947200000 | 963.91 |
| 1311033600000 | 972.66 |
| 1311120000000 | 973.6 |
| 1311206400000 | 975.8 |
| 1311292800000 | 980.3 |
| 1311552000000 | 975.77 |
| 1311638400000 | 947.73 |
| 1311724800000 | 923.81 |
| 1311811200000 | 930.4 |
| 1311897600000 | 906.53 |
| 1312156800000 | 924.76 |
| 1312243200000 | 879.58 |
| 1312329600000 | 875.64 |
| 1312416000000 | 812.98 |
| 1312502400000 | 807.67 |
| 1312761600000 | 708.13 |
| 1312848000000 | 764.98 |
| 1312934400000 | 707.86 |
| 1313020800000 | 757.54 |
| 1313107200000 | 771.93 |
| 1313366400000 | 779.35 |
| 1313452800000 | 771.25 |
| 1313539200000 | 772.19 |
| 1313625600000 | 721.63 |
| 1313712000000 | 689.59 |
| 1313971200000 | 691.85 |
| 1314057600000 | 735.25 |
| 1314144000000 | 750.45 |
| 1314230400000 | 737.9 |
| 1314316800000 | 754.13 |
| 1314576000000 | 774.96 |
| 1314662400000 | 789.42 |
| 1314748800000 | 802.36 |
| 1314835200000 | 805.04 |
| 1314921600000 | 771.03 |
| 1315180800000 | 776.36 |
| 1315267200000 | 775.79 |
| 1315353600000 | 813.46 |
| 1315440000000 | 804.25 |
| 1315526400000 | 793.08 |
| 1315785600000 | 811.42 |
| 1315872000000 | 814.36 |
| 1315958400000 | 834.28 |
| 1316044800000 | 843.21 |
| 1316131200000 | 860.45 |
| 1316390400000 | 865.82 |
| 1316476800000 | 852.46 |
| 1316563200000 | 810.56 |
| 1316649600000 | 781.05 |
| 1316736000000 | 781.83 |
| 1316995200000 | 823.24 |
| 1317081600000 | 822.38 |
| 1317168000000 | 798.2 |
| 1317254400000 | 805.88 |
| 1317340800000 | 796.88 |
| 1317600000000 | 771.37 |
| 1317686400000 | 794.48 |
| 1317772800000 | 820.9 |
| 1317859200000 | 837.17 |
| 1317945600000 | 818.04 |
| 1318204800000 | 848.92 |
| 1318291200000 | 854.53 |
| 1318377600000 | 852.11 |
| 1318464000000 | 856.74 |
| 1318550400000 | 869.26 |
| 1318809600000 | 850.63 |
| 1318896000000 | 889.21 |
| 1318982400000 | 852.79 |
| 1319068800000 | 868.48 |
| 1319155200000 | 870.82 |
| 1319414400000 | 891.76 |
| 1319500800000 | 858.47 |
| 1319587200000 | 885.59 |
| 1319673600000 | 901.67 |
| 1319760000000 | 899.95 |
| 1320019200000 | 886.33 |
| 1320105600000 | 871.22 |
| 1320192000000 | 880.52 |
| 1320278400000 | 921.76 |
| 1320364800000 | 905.82 |
| 1320624000000 | 920.91 |
| 1320710400000 | 934.89 |
| 1320796800000 | 901.04 |
| 1320883200000 | 912.44 |
| 1320969600000 | 926.44 |
| 1321228800000 | 924.59 |
| 1321315200000 | 946.78 |
| 1321401600000 | 919.21 |
| 1321488000000 | 893.79 |
| 1321574400000 | 890.62 |
| 1321833600000 | 862.71 |
| 1321920000000 | 854.59 |
| 1322006400000 | 835.78 |
| 1322092800000 | 837.68 |
| 1322179200000 | 837.56 |
| 1322438400000 | 875.73 |
| 1322524800000 | 884.8 |
| 1322611200000 | 943.44 |
| 1322697600000 | 940.89 |
| 1322784000000 | 948.1 |
| 1323043200000 | 960.1 |
| 1323129600000 | 975.58 |
| 1323216000000 | 981.01 |
| 1323302400000 | 954.26 |
| 1323388800000 | 974.82 |
| 1323648000000 | 968.93 |
| 1323734400000 | 975.29 |
| 1323820800000 | 970.86 |
| 1323907200000 | 968.9 |
| 1323993600000 | 967.31 |
| 1324252800000 | 952.78 |
| 1324339200000 | 992.94 |
| 1324425600000 | 1004.12 |
| 1324512000000 | 1020.04 |
| 1324598400000 | 1043.27 |
| 1324944000000 | 1037.25 |
| 1325030400000 | 1031.53 |
| 1325116800000 | 1058.31 |
| 1325203200000 | 1042.02 |
| 1325462400000 | 1042.79 |
| 1325548800000 | 1069.64 |
| 1325635200000 | 1095.78 |
| 1325721600000 | 1117.22 |
| 1325808000000 | 1124.08 |
| 1326067200000 | 1123.86 |
| 1326153600000 | 1133.1 |
| 1326240000000 | 1150.04 |
| 1326326400000 | 1134.37 |
| 1326412800000 | 1146.73 |
| 1326672000000 | 1148 |
| 1326758400000 | 1144.33 |
| 1326844800000 | 1153.61 |
| 1326931200000 | 1150.15 |
| 1327017600000 | 1149.57 |
| 1327276800000 | 1131.05 |
| 1327363200000 | 1134.52 |
| 1327449600000 | 1156.53 |
| 1327536000000 | 1116.58 |
| 1327622400000 | 1115.64 |
| 1327881600000 | 1115.3 |
| 1327968000000 | 1117.89 |
| 1328054400000 | 1116.84 |
| 1328140800000 | 1122.75 |
| 1328227200000 | 1159.29 |
| 1328486400000 | 1169.95 |
| 1328572800000 | 1145.74 |
| 1328659200000 | 1149.94 |
| 1328745600000 | 1143.69 |
| 1328832000000 | 1145.34 |
| 1329091200000 | 1157.38 |
| 1329177600000 | 1168.73 |
| 1329264000000 | 1166.42 |
| 1329350400000 | 1194.56 |
| 1329436800000 | 1179.24 |
| 1329696000000 | 1161.8 |
| 1329782400000 | 1169.17 |
| 1329868800000 | 1167.41 |
| 1329955200000 | 1163.63 |
| 1330041600000 | 1142.23 |
| 1330300800000 | 1156.18 |
| 1330387200000 | 1165.71 |
| 1330473600000 | 1164.56 |
| 1330560000000 | 1187.55 |
| 1330646400000 | 1204.82 |
| 1330905600000 | 1189.07 |
| 1330992000000 | 1173.06 |
| 1331078400000 | 1185.06 |
| 1331164800000 | 1180.36 |
| 1331251200000 | 1213.2 |
| 1331510400000 | 1209.94 |
| 1331596800000 | 1261.57 |
| 1331683200000 | 1275.68 |
| 1331769600000 | 1278.55 |
| 1331856000000 | 1262.89 |
| 1332115200000 | 1260.83 |
| 1332201600000 | 1258.51 |
| 1332288000000 | 1257.63 |
| 1332374400000 | 1239.39 |
| 1332460800000 | 1234.67 |
| 1332720000000 | 1258.01 |
| 1332806400000 | 1251.96 |
| 1332892800000 | 1247.43 |
| 1332979200000 | 1242.5 |
| 1333065600000 | 1243.46 |
| 1333324800000 | 1265.63 |
| 1333411200000 | 1246.65 |
| 1333497600000 | 1260.17 |
| 1333584000000 | 1269.91 |
| 1334016000000 | 1201.26 |
| 1334102400000 | 1209.18 |
| 1334188800000 | 1231.33 |
| 1334275200000 | 1214.04 |
| 1334534400000 | 1216.29 |
| 1334620800000 | 1241.89 |
| 1334707200000 | 1235.57 |
| 1334793600000 | 1214.31 |
| 1334880000000 | 1206.6 |
| 1335139200000 | 1202.15 |
| 1335225600000 | 1198.19 |
| 1335312000000 | 1234.6 |
| 1335398400000 | 1239.19 |
| 1335484800000 | 1241.28 |
| 1335744000000 | 1236.09 |
| 1335916800000 | 1257.49 |
| 1336003200000 | 1239.71 |
| 1336089600000 | 1206.01 |
| 1336348800000 | 1220.73 |
| 1336435200000 | 1217.48 |
| 1336521600000 | 1212.1199 |
| 1336608000000 | 1214.68 |
| 1336694400000 | 1208.13 |
| 1336953600000 | 1199.22 |
| 1337040000000 | 1198.4 |
| 1337126400000 | 1199.3599 |
| 1337212800000 | 1176.42 |
| 1337299200000 | 1157.55 |
| 1337558400000 | 1180.42 |
| 1337644800000 | 1185.8599 |
| 1337731200000 | 1219.79 |
| 1337817600000 | 1224.26 |
| 1337904000000 | 1228.63 |
| 1338163200000 | 1223.9 |
| 1338249600000 | 1249.8 |
| 1338336000000 | 1247.67 |
| 1338422400000 | 1250.35 |
| 1338508800000 | 1196.94 |
| 1338768000000 | 1173.1099 |
| 1338854400000 | 1188.65 |
| 1338940800000 | 1235.53 |
| 1339027200000 | 1225.3699 |
| 1339113600000 | 1260.7 |
| 1339372800000 | 1224.8 |
| 1339459200000 | 1263.3 |
| 1339545600000 | 1231.1199 |
| 1339632000000 | 1250 |
| 1339718400000 | 1268.47 |
| 1339977600000 | 1280.1099 |
| 1340064000000 | 1288.14 |
| 1340150400000 | 1280.72 |
| 1340236800000 | 1245.3 |
| 1340323200000 | 1277.03 |
| 1340582400000 | 1248.7 |
| 1340668800000 | 1262.02 |
| 1340755200000 | 1288.24 |
| 1340841600000 | 1285.55 |
| 1340928000000 | 1296.19 |
| 1341187200000 | 1325 |
| 1341273600000 | 1340.1 |
| 1341360000000 | 1361.14 |
| 1341446400000 | 1375.85 |
| 1341532800000 | 1367.04 |
| 1341792000000 | 1369.31 |
| 1341878400000 | 1357.18 |
| 1341964800000 | 1358.04 |
| 1342051200000 | 1357.97 |
| 1342137600000 | 1389.56 |
| 1342396800000 | 1386.01 |
| 1342483200000 | 1411.55 |
| 1342569600000 | 1418.79 |
| 1342656000000 | 1429.28 |
| 1342742400000 | 1428.55 |
| 1343001600000 | 1414.3699 |
| 1343088000000 | 1398.8599 |
| 1343174400000 | 1387.73 |
| 1343260800000 | 1392.49 |
| 1343347200000 | 1428.17 |
| 1343606400000 | 1459.8 |
| 1343692800000 | 1434.53 |
| 1343779200000 | 1434.48 |
| 1343865600000 | 1443.51 |
| 1343952000000 | 1451.7 |
| 1344211200000 | 1441.98 |
| 1344297600000 | 1450.63 |
| 1344384000000 | 1468.02 |
| 1344470400000 | 1482.95 |
| 1344556800000 | 1489.65 |
| 1344816000000 | 1476.68 |
| 1344902400000 | 1487.55 |
| 1344988800000 | 1499.13 |
| 1345075200000 | 1502.64 |
| 1345161600000 | 1523.38 |
| 1345420800000 | 1515.69 |
| 1345507200000 | 1470.41 |
| 1345593600000 | 1473.22 |
| 1345680000000 | 1423.41 |
| 1345766400000 | 1457.13 |
| 1346025600000 | 1457.3699 |
| 1346112000000 | 1443.88 |
| 1346198400000 | 1453.45 |
| 1346284800000 | 1435.99 |
| 1346371200000 | 1426.81 |
| 1346630400000 | 1432.07 |
| 1346716800000 | 1431.39 |
| 1346803200000 | 1423.1099 |
| 1346889600000 | 1473.6 |
| 1346976000000 | 1446.31 |
| 1347235200000 | 1432.83 |
| 1347321600000 | 1427.73 |
| 1347408000000 | 1424.1099 |
| 1347494400000 | 1469.8699 |
| 1347580800000 | 1428.2 |
| 1347840000000 | 1426.1099 |
| 1347926400000 | 1444.99 |
| 1348012800000 | 1446.09 |
| 1348099200000 | 1471.3 |
| 1348185600000 | 1461.68 |
| 1348444800000 | 1472.94 |
| 1348531200000 | 1436.07 |
| 1348617600000 | 1447.76 |
| 1348704000000 | 1469.81 |
| 1348790400000 | 1451.8699 |
| 1349049600000 | 1453.47 |
| 1349136000000 | 1447.91 |
| 1349222400000 | 1468.31 |
| 1349308800000 | 1464.95 |
| 1349395200000 | 1452.4 |
| 1349654400000 | 1460.8699 |
| 1349740800000 | 1447.04 |
| 1349827200000 | 1427.97 |
| 1349913600000 | 1415.02 |
| 1350000000000 | 1403.73 |
| 1350259200000 | 1432.27 |
| 1350345600000 | 1439.2 |
| 1350432000000 | 1426.5 |
| 1350518400000 | 1421.3699 |
| 1350604800000 | 1387.77 |
| 1350864000000 | 1381.98 |
| 1350950400000 | 1360.14 |
| 1351036800000 | 1355.7 |
| 1351123200000 | 1365.08 |
| 1351209600000 | 1368.95 |
| 1351468800000 | 1373 |
| 1351555200000 | 1358.75 |
| 1351641600000 | 1359.22 |
| 1351728000000 | 1391.29 |
| 1351814400000 | 1387.56 |
| 1352073600000 | 1405.6099 |
| 1352160000000 | 1418.93 |
| 1352246400000 | 1363.78 |
| 1352332800000 | 1337.35 |
| 1352419200000 | 1345.15 |
| 1352678400000 | 1345.04 |
| 1352764800000 | 1333.16 |
| 1352851200000 | 1292.69 |
| 1352937600000 | 1272.51 |
| 1353024000000 | 1300.44 |
| 1353283200000 | 1331.64 |
| 1353369600000 | 1337.39 |
| 1353456000000 | 1341.33 |
| 1353542400000 | 1328.9 |
| 1353628800000 | 1349.03 |
| 1353888000000 | 1343.94 |
| 1353974400000 | 1335.71 |
| 1354060800000 | 1360.06 |
| 1354147200000 | 1359.49 |
| 1354233600000 | 1353.14 |
| 1354492800000 | 1329.9 |
| 1354579200000 | 1320.05 |
| 1354665600000 | 1326.56 |
| 1354752000000 | 1354.49 |
| 1354838400000 | 1372.07 |
| 1355097600000 | 1373.58 |
| 1355184000000 | 1377.8 |
| 1355270400000 | 1369.88 |
| 1355356800000 | 1344.16 |
| 1355443200000 | 1325.06 |
| 1355702400000 | 1343.17 |
| 1355788800000 | 1359.8599 |
| 1355875200000 | 1331.78 |
| 1355961600000 | 1348.64 |
| 1356048000000 | 1337.8599 |
| 1356307200000 | 1325.58 |
| 1356566400000 | 1306.06 |
| 1356652800000 | 1279.68 |
| 1356912000000 | 1324.6099 |
| 1357084800000 | 1381.8699 |
| 1357171200000 | 1406.09 |
| 1357257600000 | 1423.57 |
| 1357516800000 | 1405.47 |
| 1357603200000 | 1405.6 |
| 1357689600000 | 1415.69 |
| 1357776000000 | 1399.21 |
| 1357862400000 | 1373.45 |
| 1358121600000 | 1364 |
| 1358208000000 | 1365.45 |
| 1358294400000 | 1380.19 |
| 1358380800000 | 1377.53 |
| 1358467200000 | 1397.57 |
| 1358726400000 | 1392.95 |
| 1358812800000 | 1406.28 |
| 1358899200000 | 1416.3 |
| 1358985600000 | 1388.67 |
| 1359072000000 | 1378.98 |
| 1359331200000 | 1378.57 |
| 1359417600000 | 1391.09 |
| 1359504000000 | 1361.34 |
| 1359590400000 | 1353.7 |
| 1359676800000 | 1356.1199 |
| 1359936000000 | 1352.77 |
| 1360022400000 | 1386.4 |
| 1360108800000 | 1381.95 |
| 1360195200000 | 1408.24 |
| 1360281600000 | 1423.23 |
| 1360540800000 | 1422.6099 |
| 1360627200000 | 1407.58 |
| 1360713600000 | 1415.03 |
| 1360800000000 | 1436.63 |
| 1360886400000 | 1433.47 |
| 1361145600000 | 1433.1 |
| 1361232000000 | 1455.09 |
| 1361318400000 | 1424.96 |
| 1361404800000 | 1442.71 |
| 1361491200000 | 1475.55 |
| 1361750400000 | 1418.9 |
| 1361836800000 | 1463.51 |
| 1361923200000 | 1485.44 |
| 1362009600000 | 1491.55 |
| 1362096000000 | 1516.85 |
| 1362355200000 | 1521.52 |
| 1362441600000 | 1545.46 |
| 1362528000000 | 1558.15 |
| 1362614400000 | 1544.91 |
| 1362700800000 | 1577.93 |
| 1362960000000 | 1579.76 |
| 1363046400000 | 1567.31 |
| 1363132800000 | 1582.25 |
| 1363219200000 | 1591.24 |
| 1363305600000 | 1565.6199 |
| 1363564800000 | 1576.13 |
| 1363651200000 | 1588.5 |
| 1363737600000 | 1588.59 |
| 1363824000000 | 1570.3 |
| 1363910400000 | 1576.34 |
| 1364169600000 | 1593.3599 |
| 1364256000000 | 1625.02 |
| 1364342400000 | 1640.5 |
| 1364428800000 | 1632.07 |
| 1364860800000 | 1648.45 |
| 1364947200000 | 1616.76 |
| 1365033600000 | 1622.26 |
| 1365120000000 | 1564.03 |
| 1365379200000 | 1580.64 |
| 1365465600000 | 1587.33 |
| 1365552000000 | 1619.79 |
| 1365638400000 | 1618.17 |
| 1365724800000 | 1616.78 |
| 1365984000000 | 1555.29 |
| 1366070400000 | 1584.27 |
| 1366156800000 | 1561.49 |
| 1366243200000 | 1531.8599 |
| 1366329600000 | 1558.09 |
| 1366588800000 | 1584.04 |
| 1366675200000 | 1619.07 |
| 1366761600000 | 1615.21 |
| 1366848000000 | 1622.34 |
| 1366934400000 | 1615.13 |
| 1367193600000 | 1620.02 |
| 1367280000000 | 1611.95 |
| 1367366400000 | 1583.41 |
| 1367452800000 | 1638.42 |
| 1367539200000 | 1655.17 |
| 1367798400000 | 1674.01 |
| 1367884800000 | 1683.65 |
| 1367971200000 | 1676.3599 |
| 1368057600000 | 1684.25 |
| 1368144000000 | 1722.85 |
| 1368403200000 | 1722.82 |
| 1368489600000 | 1750.56 |
| 1368576000000 | 1797.48 |
| 1368662400000 | 1771.91 |
| 1368748800000 | 1826.24 |
| 1369008000000 | 1813.54 |
| 1369094400000 | 1818.6 |
| 1369180800000 | 1797.76 |
| 1369267200000 | 1776.39 |
| 1369353600000 | 1772.73 |
| 1369612800000 | 1769.4 |
| 1369699200000 | 1812.45 |
| 1369785600000 | 1753.29 |
| 1369872000000 | 1739.95 |
| 1369958400000 | 1714.91 |
| 1370217600000 | 1723.04 |
| 1370304000000 | 1697.8 |
| 1370390400000 | 1648.75 |
| 1370476800000 | 1642.3699 |
| 1370563200000 | 1670.83 |
| 1370822400000 | 1677.68 |
| 1370908800000 | 1624.66 |
| 1370995200000 | 1583.94 |
| 1371081600000 | 1633.75 |
| 1371168000000 | 1601.67 |
| 1371427200000 | 1623.64 |
| 1371513600000 | 1633.64 |
| 1371600000000 | 1588.02 |
| 1371686400000 | 1560.04 |
| 1371772800000 | 1577.01 |
| 1372032000000 | 1550.27 |
| 1372118400000 | 1581.47 |
| 1372204800000 | 1629.89 |
| 1372291200000 | 1646.78 |
| 1372377600000 | 1631.98 |
| 1372636800000 | 1638.33 |
| 1372723200000 | 1635 |
| 1372809600000 | 1653.5 |
| 1372896000000 | 1670.89 |
| 1372982400000 | 1716.97 |
| 1373241600000 | 1728.86 |
| 1373328000000 | 1773.03 |
| 1373414400000 | 1750.84 |
| 1373500800000 | 1749.3 |
| 1373587200000 | 1751.83 |
| 1373846400000 | 1759.81 |
| 1373932800000 | 1729.82 |
| 1374019200000 | 1752.33 |
| 1374105600000 | 1765.91 |
| 1374192000000 | 1752.67 |
| 1374451200000 | 1749.32 |
| 1374537600000 | 1740.63 |
| 1374624000000 | 1730.86 |
| 1374710400000 | 1734.5 |
| 1374796800000 | 1732.28 |
| 1375056000000 | 1724.62 |
| 1375142400000 | 1722.15 |
| 1375228800000 | 1708.75 |
| 1375315200000 | 1754.34 |
| 1375401600000 | 1748.49 |
| 1375660800000 | 1751.98 |
| 1375747200000 | 1715.02 |
| 1375833600000 | 1704.04 |
| 1375920000000 | 1699.81 |
| 1376006400000 | 1693.47 |
| 1376265600000 | 1707.89 |
| 1376352000000 | 1733.41 |
| 1376438400000 | 1712.1 |
| 1376524800000 | 1672.53 |
| 1376611200000 | 1642.26 |
| 1376870400000 | 1622.53 |
| 1376956800000 | 1604.4 |
| 1377043200000 | 1596.45 |
| 1377129600000 | 1624.94 |
| 1377216000000 | 1630.19 |
| 1377475200000 | 1622.34 |
| 1377561600000 | 1570.1 |
| 1377648000000 | 1592.79 |
| 1377734400000 | 1625.8 |
| 1377820800000 | 1626.51 |
| 1378080000000 | 1627.71 |
| 1378166400000 | 1642.07 |
| 1378252800000 | 1656.2 |
| 1378339200000 | 1681.64 |
| 1378425600000 | 1675.89 |
| 1378684800000 | 1683.39 |
| 1378771200000 | 1703.77 |
| 1378857600000 | 1702.6 |
| 1378944000000 | 1693.1 |
| 1379030400000 | 1714.09 |
| 1379289600000 | 1707.74 |
| 1379376000000 | 1723.21 |
| 1379462400000 | 1764.06 |
| 1379548800000 | 1712.83 |
| 1379635200000 | 1695.18 |
| 1379894400000 | 1687.44 |
| 1379980800000 | 1674.22 |
| 1380067200000 | 1659.7 |
| 1380153600000 | 1676.8599 |
| 1380240000000 | 1650.1099 |
| 1380499200000 | 1627.3 |
| 1380585600000 | 1657.14 |
| 1380672000000 | 1639.34 |
| 1380758400000 | 1601.8599 |
| 1380844800000 | 1628.26 |
| 1381104000000 | 1608.59 |
| 1381190400000 | 1564.21 |
| 1381276800000 | 1583.48 |
| 1381363200000 | 1649.88 |
| 1381449600000 | 1659.8599 |
| 1381708800000 | 1670.56 |
| 1381795200000 | 1671.73 |
| 1381881600000 | 1720.05 |
| 1381968000000 | 1694.71 |
| 1382054400000 | 1713.92 |
| 1382313600000 | 1721.47 |
| 1382400000000 | 1712.37 |
| 1382486400000 | 1693.33 |
| 1382572800000 | 1697.2 |
| 1382659200000 | 1713.93 |
| 1382918400000 | 1725.94 |
| 1383004800000 | 1748.47 |
| 1383091200000 | 1736.31 |
| 1383177600000 | 1766.98 |
| 1383264000000 | 1799 |
| 1383523200000 | 1801.89 |
| 1383609600000 | 1803 |
| 1383696000000 | 1811.06 |
| 1383782400000 | 1805.29 |
| 1383868800000 | 1855.68 |
| 1384128000000 | 1840.09 |
| 1384214400000 | 1824.81 |
| 1384300800000 | 1863.91 |
| 1384387200000 | 1865.36 |
| 1384473600000 | 1877.78 |
| 1384732800000 | 1858.85 |
| 1384819200000 | 1856.58 |
| 1384905600000 | 1861.31 |
| 1384992000000 | 1883.3 |
| 1385078400000 | 1884.67 |
| 1385337600000 | 1886.04 |
| 1385424000000 | 1867.34 |
| 1385510400000 | 1874.04 |
| 1385596800000 | 1866.53 |
| 1385683200000 | 1865.37 |
| 1385942400000 | 1865.81 |
| 1386028800000 | 1845.84 |
| 1386115200000 | 1851.66 |
| 1386201600000 | 1808.52 |
| 1386288000000 | 1838.97 |
| 1386547200000 | 1839.38 |
| 1386633600000 | 1813.25 |
| 1386720000000 | 1770.88 |
| 1386806400000 | 1764.74 |
| 1386892800000 | 1767.53 |
| 1387152000000 | 1784.28 |
| 1387238400000 | 1774.71 |
| 1387324800000 | 1824.82 |
| 1387411200000 | 1851.62 |
| 1387497600000 | 1860.62 |
| 1387756800000 | 1877.22 |
| 1387843200000 | 1897.02 |
| 1388102400000 | 1885.88 |
| 1388361600000 | 1872.78 |
| 1388448000000 | 1897.68 |
| 1388620800000 | 1900.89 |
| 1388707200000 | 1908.71 |
| 1388966400000 | 1892.02 |
| 1389052800000 | 1922.93 |
| 1389139200000 | 1920.49 |
| 1389225600000 | 1917.2 |
| 1389312000000 | 1898.15 |
| 1389571200000 | 1863.57 |
| 1389657600000 | 1888.35 |
| 1389744000000 | 1940.57 |
| 1389830400000 | 1931.59 |
| 1389916800000 | 1927.54 |
| 1390176000000 | 1926.92 |
| 1390262400000 | 1939.64 |
| 1390348800000 | 1932.52 |
| 1390435200000 | 1869.89 |
| 1390521600000 | 1797.69 |
| 1390780800000 | 1781.07 |
| 1390867200000 | 1795.81 |
| 1390953600000 | 1760.8 |
| 1391040000000 | 1816.9 |
| 1391126400000 | 1812.66 |
| 1391385600000 | 1726.61 |
| 1391472000000 | 1751.47 |
| 1391558400000 | 1740.68 |
| 1391644800000 | 1768.57 |
| 1391731200000 | 1808.21 |
| 1391990400000 | 1806.14 |
| 1392076800000 | 1838.17 |
| 1392163200000 | 1860.97 |
| 1392249600000 | 1858 |
| 1392336000000 | 1872.55 |
| 1392595200000 | 1867.83 |
| 1392681600000 | 1850.93 |
| 1392768000000 | 1824.28 |
| 1392854400000 | 1852.64 |
| 1392940800000 | 1832.77 |
| 1393200000000 | 1860.98 |
| 1393286400000 | 1852.52 |
| 1393372800000 | 1867.7 |
| 1393459200000 | 1886.47 |
| 1393545600000 | 1860.31 |
| 1393804800000 | 1840.95 |
| 1393891200000 | 1901.73 |
| 1393977600000 | 1905.87 |
| 1394064000000 | 1887.21 |
| 1394150400000 | 1878.21 |
| 1394409600000 | 1875.88 |
| 1394496000000 | 1863.54 |
| 1394582400000 | 1854.31 |
| 1394668800000 | 1806.09 |
| 1394755200000 | 1788.06 |
| 1395014400000 | 1824.66 |
| 1395100800000 | 1859.32 |
| 1395187200000 | 1838.79 |
| 1395273600000 | 1897 |
| 1395360000000 | 1885.1 |
| 1395619200000 | 1874.87 |
| 1395705600000 | 1899.67 |
| 1395792000000 | 1874.28 |
| 1395878400000 | 1885.98 |
| 1395964800000 | 1894.15 |
| 1396224000000 | 1914.3 |
| 1396310400000 | 1935.71 |
| 1396396800000 | 1954.85 |
| 1396483200000 | 1963.78 |
| 1396569600000 | 1927.56 |
| 1396828800000 | 1887.51 |
| 1396915200000 | 1884.76 |
| 1397001600000 | 1917.3 |
| 1397088000000 | 1826.51 |
| 1397174400000 | 1798.23 |
| 1397433600000 | 1842.49 |
| 1397520000000 | 1859.85 |
| 1397606400000 | 1899.42 |
| 1397692800000 | 1897.7 |
| 1398124800000 | 1935.26 |
| 1398211200000 | 1912.9 |
| 1398297600000 | 1926.97 |
| 1398384000000 | 1895.1 |
| 1398643200000 | 1916.99 |
| 1398729600000 | 1943.93 |
| 1398816000000 | 1936.34 |
| 1398902400000 | 1933.56 |
| 1398988800000 | 1929.28 |
| 1399248000000 | 1933.39 |
| 1399334400000 | 1885.86 |
| 1399420800000 | 1909.75 |
| 1399507200000 | 1923.75 |
| 1399593600000 | 1957.07 |
| 1399852800000 | 1993.88 |
| 1399939200000 | 2013.93 |
| 1400025600000 | 1999.64 |
| 1400112000000 | 1962.98 |
| 1400198400000 | 1979.94 |
| 1400457600000 | 1988.24 |
| 1400544000000 | 1972.55 |
| 1400630400000 | 2015.44 |
| 1400716800000 | 2028.37 |
| 1400803200000 | 2047.12 |
| 1401062400000 | 2041.79 |
| 1401148800000 | 2074.7399 |
| 1401235200000 | 2074.96 |
| 1401321600000 | 2090.98 |
| 1401408000000 | 2085.45 |
| 1401667200000 | 2095.83 |
| 1401753600000 | 2090.71 |
| 1401840000000 | 2093.71 |
| 1401926400000 | 2121.62 |
| 1402012800000 | 2136.28 |
| 1402272000000 | 2160.85 |
| 1402358400000 | 2182.85 |
| 1402444800000 | 2173.94 |
| 1402531200000 | 2137.29 |
| 1402617600000 | 2154.53 |
| 1402876800000 | 2142.01 |
| 1402963200000 | 2149.9899 |
| 1403049600000 | 2171.9899 |
| 1403136000000 | 2159.93 |
| 1403222400000 | 2180.9 |
| 1403481600000 | 2176.82 |
| 1403568000000 | 2149.13 |
| 1403654400000 | 2159.38 |
| 1403740800000 | 2169.57 |
| 1403827200000 | 2162.89 |
| 1404086400000 | 2141.08 |
| 1404172800000 | 2175.08 |
| 1404259200000 | 2193.43 |
| 1404345600000 | 2231.32 |
| 1404432000000 | 2239.01 |
| 1404691200000 | 2226.65 |
| 1404777600000 | 2189.68 |
| 1404864000000 | 2202.2399 |
| 1404950400000 | 2200.84 |
| 1405036800000 | 2209.36 |
| 1405296000000 | 2228.94 |
| 1405382400000 | 2240.29 |
| 1405468800000 | 2275.9 |
| 1405555200000 | 2234.16 |
| 1405641600000 | 2283 |
| 1405900800000 | 2272.9899 |
| 1405987200000 | 2313.77 |
| 1406073600000 | 2325.33 |
| 1406160000000 | 2325.12 |
| 1406246400000 | 2315.7199 |
| 1406505600000 | 2313.88 |
| 1406592000000 | 2307.34 |
| 1406678400000 | 2319.7 |
| 1406764800000 | 2226.06 |
| 1406851200000 | 2192.79 |
| 1407110400000 | 2228.11 |
| 1407196800000 | 2203.45 |
| 1407283200000 | 2211.7399 |
| 1407369600000 | 2191.62 |
| 1407456000000 | 2206.62 |
| 1407715200000 | 2235.01 |
| 1407801600000 | 2240.14 |
| 1407888000000 | 2260.9899 |
| 1407974400000 | 2281.33 |
| 1408060800000 | 2281.94 |
| 1408320000000 | 2327.36 |
| 1408406400000 | 2368.69 |
| 1408492800000 | 2388.5 |
| 1408579200000 | 2406.94 |
| 1408665600000 | 2413.75 |
| 1408924800000 | 2452.4899 |
| 1409011200000 | 2457.9 |
| 1409097600000 | 2464.03 |
| 1409184000000 | 2463.21 |
| 1409270400000 | 2482.2399 |
| 1409529600000 | 2495.02 |
| 1409616000000 | 2497.81 |
| 1409702400000 | 2487.86 |
| 1409788800000 | 2542.38 |
| 1409875200000 | 2565.8 |
| 1410134400000 | 2552.27 |
| 1410220800000 | 2533.33 |
| 1410307200000 | 2555.2199 |
| 1410393600000 | 2549.06 |
| 1410480000000 | 2520.82 |
| 1410739200000 | 2522.37 |
| 1410825600000 | 2562.09 |
| 1410912000000 | 2564.27 |
| 1410998400000 | 2605.36 |
| 1411084800000 | 2636.53 |
| 1411344000000 | 2607.35 |
| 1411430400000 | 2564.28 |
| 1411516800000 | 2625.66 |
| 1411603200000 | 2554.95 |
| 1411689600000 | 2618.84 |
| 1411948800000 | 2596.62 |
| 1412035200000 | 2610.67 |
| 1412121600000 | 2554.3 |
| 1412208000000 | 2528.11 |
| 1412294400000 | 2640.51 |
| 1412553600000 | 2626.86 |
| 1412640000000 | 2530.4899 |
| 1412726400000 | 2590.71 |
| 1412812800000 | 2489.91 |
| 1412899200000 | 2462.65 |
| 1413158400000 | 2377.77 |
| 1413244800000 | 2373.55 |
| 1413331200000 | 2286.07 |
| 1413417600000 | 2263.66 |
| 1413504000000 | 2339.2199 |
| 1413763200000 | 2366.18 |
| 1413849600000 | 2462.58 |
| 1413936000000 | 2454.71 |
| 1414022400000 | 2514.02 |
| 1414108800000 | 2546.2399 |
| 1414368000000 | 2511.2399 |
| 1414454400000 | 2562.58 |
| 1414540800000 | 2550.94 |
| 1414627200000 | 2642.83 |
| 1414713600000 | 2740.83 |
| 1414972800000 | 2751.33 |
| 1415059200000 | 2697.55 |
| 1415145600000 | 2760.53 |
| 1415232000000 | 2798.05 |
| 1415318400000 | 2813.59 |
| 1415577600000 | 2816.4899 |
| 1415664000000 | 2828.01 |
| 1415750400000 | 2807.61 |
| 1415836800000 | 2813.85 |
| 1415923200000 | 2813.33 |
| 1416182400000 | 2822.39 |
| 1416268800000 | 2818.66 |
| 1416355200000 | 2807.96 |
| 1416441600000 | 2819.46 |
| 1416528000000 | 2914.4 |
| 1416787200000 | 2911.29 |
| 1416873600000 | 2880.46 |
| 1416960000000 | 2881.79 |
| 1417046400000 | 2899.96 |
| 1417132800000 | 2884.36 |
| 1417392000000 | 2841.52 |
| 1417478400000 | 2907.58 |
| 1417564800000 | 2961.75 |
| 1417651200000 | 2890.7199 |
| 1417737600000 | 2967.12 |
| 1417996800000 | 2920.03 |
| 1418083200000 | 2849.91 |
| 1418169600000 | 2759.77 |
| 1418256000000 | 2794.94 |
| 1418342400000 | 2664.26 |
| 1418601600000 | 2638.62 |
| 1418688000000 | 2554.54 |
| 1418774400000 | 2710.39 |
| 1418860800000 | 2898.54 |
| 1418947200000 | 2933.84 |
| 1419206400000 | 2954.94 |
| 1419292800000 | 2997.34 |
| 1419379200000 | 2988.2199 |
| 1419811200000 | 3013.19 |
| 1419897600000 | 2993.68 |
| 1419984000000 | 2964.43 |
| 1420156800000 | 2989.19 |
| 1420416000000 | 2924.31 |
| 1420502400000 | 2887.61 |
| 1420588800000 | 3012.2199 |
| 1420675200000 | 3129.6 |
| 1420761600000 | 3055.02 |
| 1421020800000 | 3013.15 |
| 1421107200000 | 3021.81 |
| 1421193600000 | 2983.9 |
| 1421280000000 | 3020.84 |
| 1421366400000 | 3150.11 |
| 1421625600000 | 3074.35 |
| 1421712000000 | 3121.75 |
| 1421798400000 | 3141.23 |
| 1421884800000 | 3335.2 |
| 1421971200000 | 3391.43 |
| 1422230400000 | 3395.19 |
| 1422316800000 | 3200.6 |
| 1422403200000 | 3149.3 |
| 1422489600000 | 3211.38 |
| 1422576000000 | 3154.82 |
| 1422835200000 | 3211.42 |
| 1422921600000 | 3245.42 |
| 1423008000000 | 3231.59 |
| 1423094400000 | 3302.23 |
| 1423180800000 | 3337.18 |
| 1423440000000 | 3323.14 |
| 1423526400000 | 3387.06 |
| 1423612800000 | 3403.47 |
| 1423699200000 | 3437.69 |
| 1423785600000 | 3457.26 |
| 1424044800000 | 3454.54 |
| 1424131200000 | 3472.6 |
| 1424217600000 | 3480.99 |
| 1424304000000 | 3454.5 |
| 1424390400000 | 3505.41 |
| 1424649600000 | 3512.87 |
| 1424736000000 | 3548.16 |
| 1424822400000 | 3535.43 |
| 1424908800000 | 3623.53 |
| 1424995200000 | 3592.81 |
| 1425254400000 | 3647.12 |
| 1425340800000 | 3621.83 |
| 1425427200000 | 3667.83 |
| 1425513600000 | 3690.04 |
| 1425600000000 | 3701.06 |
| 1425859200000 | 3734.7 |
| 1425945600000 | 3692.16 |
| 1426032000000 | 3765.57 |
| 1426118400000 | 3819.08 |
| 1426204800000 | 3835.91 |
| 1426464000000 | 3889.85 |
| 1426550400000 | 3848.35 |
| 1426636800000 | 3910.94 |
| 1426723200000 | 3884.08 |
| 1426809600000 | 3829.84 |
| 1427068800000 | 3732.6 |
| 1427155200000 | 3702.83 |
| 1427241600000 | 3538.28 |
| 1427328000000 | 3561.12 |
| 1427414400000 | 3579.01 |
| 1427673600000 | 3704.01 |
| 1427760000000 | 3699.57 |
| 1427846400000 | 3666.51 |
| 1427932800000 | 3611.04 |
| 1428364800000 | 3676.46 |
| 1428451200000 | 3735.95 |
| 1428537600000 | 3857.36 |
| 1428624000000 | 3951.46 |
| 1428883200000 | 3958.82 |
| 1428969600000 | 3889.6 |
| 1429056000000 | 4003.59 |
| 1429142400000 | 3936.57 |
| 1429228800000 | 3791.96 |
| 1429488000000 | 3880.66 |
| 1429574400000 | 3872.15 |
| 1429660800000 | 3935.28 |
| 1429747200000 | 3900.91 |
| 1429833600000 | 3893.95 |
| 1430092800000 | 3861.67 |
| 1430179200000 | 3824.27 |
| 1430265600000 | 3689.25 |
| 1430352000000 | 3572.96 |
| 1430438400000 | 3631.1 |
| 1430697600000 | 3691.02 |
| 1430784000000 | 3600.72 |
| 1430870400000 | 3459.72 |
| 1430956800000 | 3534.17 |
| 1431043200000 | 3669.11 |
| 1431302400000 | 3670.91 |
| 1431388800000 | 3586.87 |
| 1431475200000 | 3522.73 |
| 1431561600000 | 3588.96 |
| 1431648000000 | 3553.12 |
| 1431907200000 | 3610.48 |
| 1431993600000 | 3761.98 |
| 1432080000000 | 3772.62 |
| 1432166400000 | 3780.59 |
| 1432252800000 | 3820.24 |
| 1432512000000 | 3820.92 |
| 1432598400000 | 3820.75 |
| 1432684800000 | 3906.03 |
| 1432771200000 | 3869.14 |
| 1432857600000 | 3784.52 |
| 1433116800000 | 3846.89 |
| 1433203200000 | 3687.87 |
| 1433289600000 | 3621.88 |
| 1433376000000 | 3549.88 |
| 1433462400000 | 3639.54 |
| 1433721600000 | 3536.62 |
| 1433808000000 | 3523.21 |
| 1433894400000 | 3577.06 |
| 1433980800000 | 3629.28 |
| 1434067200000 | 3553.88 |
| 1434326400000 | 3527.69 |
| 1434412800000 | 3582.71 |
| 1434499200000 | 3592.98 |
| 1434585600000 | 3558.28 |
| 1434672000000 | 3556.66 |
| 1434931200000 | 3560.25 |
| 1435017600000 | 3710.53 |
| 1435104000000 | 3662.15 |
| 1435190400000 | 3632.46 |
| 1435276800000 | 3664.74 |
| 1435536000000 | 3509.2 |
| 1435622400000 | 3534.61 |
| 1435708800000 | 3601.92 |
| 1435795200000 | 3599.35 |
| 1435881600000 | 3600.05 |
| 1436140800000 | 3591.13 |
| 1436227200000 | 3712.48 |
| 1436313600000 | 3509.92 |
| 1436400000000 | 3532.44 |
| 1436486400000 | 3541.63 |
| 1436745600000 | 3730.57 |
| 1436832000000 | 3778.94 |
| 1436918400000 | 3811.93 |
| 1437004800000 | 3915.31 |
| 1437091200000 | 3966.39 |
| 1437350400000 | 3977.85 |
| 1437436800000 | 3888.39 |
| 1437523200000 | 3874.61 |
| 1437609600000 | 3762.59 |
| 1437696000000 | 3691.85 |
| 1437955200000 | 3558.84 |
| 1438041600000 | 3689.12 |
| 1438128000000 | 3754.71 |
| 1438214400000 | 3823.19 |
| 1438300800000 | 3713.28 |
| 1438560000000 | 3738.82 |
| 1438646400000 | 3719.55 |
| 1438732800000 | 3804.23 |
| 1438819200000 | 3710.34 |
| 1438905600000 | 3663.61 |
| 1439164800000 | 3731.66 |
| 1439251200000 | 3602.03 |
| 1439337600000 | 3522.32 |
| 1439424000000 | 3544.98 |
| 1439510400000 | 3579.69 |
| 1439769600000 | 3633.68 |
| 1439856000000 | 3642.26 |
| 1439942400000 | 3557.18 |
| 1440028800000 | 3321.01 |
| 1440115200000 | 3034.82 |
| 1440374400000 | 2667 |
| 1440460800000 | 2679.58 |
| 1440547200000 | 2905.96 |
| 1440633600000 | 3155.19 |
| 1440720000000 | 3154.77 |
| 1440979200000 | 3111.17 |
| 1441065600000 | 2891.61 |
| 1441152000000 | 3018.06 |
| 1441238400000 | 3092.11 |
| 1441324800000 | 2981.91 |
| 1441584000000 | 2956.87 |
| 1441670400000 | 3090.12 |
| 1441756800000 | 3012.53 |
| 1441843200000 | 3021.43 |
| 1441929600000 | 3011.25 |
| 1442188800000 | 2988.67 |
| 1442275200000 | 3078.16 |
| 1442361600000 | 3123.85 |
| 1442448000000 | 3091.7399 |
| 1442534400000 | 2960.51 |
| 1442793600000 | 3077.4899 |
| 1442880000000 | 3042.48 |
| 1442966400000 | 3024.56 |
| 1443052800000 | 2926.2 |
| 1443139200000 | 2985.84 |
| 1443398400000 | 2822.15 |
| 1443484800000 | 2820.9699 |
| 1443571200000 | 2960.27 |
| 1443657600000 | 2956.4899 |
| 1443744000000 | 2997.37 |
| 1444003200000 | 3132.52 |
| 1444089600000 | 3089.82 |
| 1444176000000 | 3162.21 |
| 1444262400000 | 3182.05 |
| 1444348800000 | 3153.34 |
| 1444608000000 | 3149.4 |
| 1444694400000 | 3107.7199 |
| 1444780800000 | 3038.69 |
| 1444867200000 | 3161.69 |
| 1444953600000 | 3207.03 |
| 1445212800000 | 3248.18 |
| 1445299200000 | 3210.78 |
| 1445385600000 | 3169.75 |
| 1445472000000 | 3386.43 |
| 1445558400000 | 3570.45 |
| 1445817600000 | 3548.02 |
| 1445904000000 | 3538.24 |
| 1445990400000 | 3611.19 |
| 1446076800000 | 3674.41 |
| 1446163200000 | 3562.89 |
| 1446422400000 | 3654.45 |
| 1446508800000 | 3738.48 |
| 1446595200000 | 3777.44 |
| 1446681600000 | 3762.09 |
| 1446768000000 | 3850.56 |
| 1447027200000 | 3770.45 |
| 1447113600000 | 3815.58 |
| 1447200000000 | 3772.16 |
| 1447286400000 | 3653.21 |
| 1447372800000 | 3573.16 |
| 1447632000000 | 3687.9 |
| 1447718400000 | 3734.42 |
| 1447804800000 | 3860.74 |
| 1447891200000 | 3795.38 |
| 1447977600000 | 3868.15 |
| 1448236800000 | 3889.6 |
| 1448323200000 | 3881.29 |
| 1448409600000 | 3900.23 |
| 1448496000000 | 3890.26 |
| 1448582400000 | 3908.33 |
| 1448841600000 | 3884.2 |
| 1448928000000 | 3938.21 |
| 1449014400000 | 3886.1 |
| 1449100800000 | 3584.94 |
| 1449187200000 | 3713.08 |
| 1449446400000 | 3689.05 |
| 1449532800000 | 3627.18 |
| 1449619200000 | 3513.43 |
| 1449705600000 | 3550 |
| 1449792000000 | 3371.81 |
| 1450051200000 | 3402.08 |
| 1450137600000 | 3545.67 |
| 1450224000000 | 3639.32 |
| 1450310400000 | 3609.25 |
| 1450396800000 | 3463.92 |
| 1450656000000 | 3465.46 |
| 1450742400000 | 3486.78 |
| 1450828800000 | 3620.31 |
| 1450915200000 | 3555.04 |
| 1451260800000 | 3530.05 |
| 1451347200000 | 3651.5 |
| 1451433600000 | 3592.22 |
| 1451520000000 | 3553.24 |
| 1451865600000 | 3475.08 |
| 1451952000000 | 3541.21 |
| 1452038400000 | 3441.8 |
| 1452124800000 | 3220.23 |
| 1452211200000 | 3112.9899 |
| 1452470400000 | 3161.67 |
| 1452556800000 | 3230.48 |
| 1452643200000 | 3062.19 |
| 1452729600000 | 3181.65 |
| 1452816000000 | 2967.96 |
| 1453075200000 | 3008 |
| 1453161600000 | 3002.09 |
| 1453248000000 | 2926.07 |
| 1453334400000 | 2998.8 |
| 1453420800000 | 3123.63 |
| 1453680000000 | 3031.82 |
| 1453766400000 | 3104.07 |
| 1453852800000 | 3018.52 |
| 1453939200000 | 3030.94 |
| 1454025600000 | 3245.7199 |
| 1454284800000 | 3187.87 |
| 1454371200000 | 3058.06 |
| 1454457600000 | 3009.58 |
| 1454544000000 | 2954.61 |
| 1454630400000 | 2864.04 |
| 1454889600000 | 2808.96 |
| 1454976000000 | 2721.01 |
| 1455062400000 | 2767.55 |
| 1455148800000 | 2636.69 |
| 1455235200000 | 2784.32 |
| 1455494400000 | 2835.9899 |
| 1455580800000 | 2920.38 |
| 1455667200000 | 3020.17 |
| 1455753600000 | 3008.36 |
| 1455840000000 | 3004.01 |
| 1456099200000 | 3126.52 |
| 1456185600000 | 3046.55 |
| 1456272000000 | 3065.5 |
| 1456358400000 | 3126.36 |
| 1456444800000 | 3164.77 |
| 1456704000000 | 3145.48 |
| 1456790400000 | 3305.52 |
| 1456876800000 | 3354.28 |
| 1456963200000 | 3309.2 |
| 1457049600000 | 3282.78 |
| 1457308800000 | 3294.9699 |
| 1457395200000 | 3201.56 |
| 1457481600000 | 3259.42 |
| 1457568000000 | 3176.54 |
| 1457654400000 | 3261.68 |
| 1457913600000 | 3284.14 |
| 1458000000000 | 3268.21 |
| 1458086400000 | 3311.45 |
| 1458172800000 | 3218.52 |
| 1458259200000 | 3255 |
| 1458518400000 | 3287.51 |
| 1458604800000 | 3303.79 |
| 1458691200000 | 3294.13 |
| 1458777600000 | 3302.18 |
| 1459209600000 | 3347.44 |
| 1459296000000 | 3285.16 |
| 1459382400000 | 3242.7 |
| 1459468800000 | 3313.85 |
| 1459728000000 | 3277.88 |
| 1459814400000 | 3219.54 |
| 1459900800000 | 3291.84 |
| 1459987200000 | 3210.78 |
| 1460073600000 | 3215.68 |
| 1460332800000 | 3179.8 |
| 1460419200000 | 3283.46 |
| 1460505600000 | 3399.08 |
| 1460592000000 | 3422.11 |
| 1460678400000 | 3386.73 |
| 1460937600000 | 3409.81 |
| 1461024000000 | 3411.75 |
| 1461110400000 | 3445.17 |
| 1461196800000 | 3444.72 |
| 1461283200000 | 3454.34 |
| 1461542400000 | 3429.65 |
| 1461628800000 | 3403.48 |
| 1461715200000 | 3400.48 |
| 1461801600000 | 3347.12 |
| 1461888000000 | 3241.58 |
| 1462147200000 | 3252 |
| 1462233600000 | 3195.7399 |
| 1462320000000 | 3171.81 |
| 1462406400000 | 3220.41 |
| 1462492800000 | 3227.65 |
| 1462752000000 | 3242.62 |
| 1462838400000 | 3333.34 |
| 1462924800000 | 3254.89 |
| 1463011200000 | 3272.78 |
| 1463097600000 | 3272.68 |
| 1463356800000 | 3314.82 |
| 1463443200000 | 3244.86 |
| 1463529600000 | 3286.25 |
| 1463616000000 | 3299.84 |
| 1463702400000 | 3329.6 |
| 1463961600000 | 3318.26 |
| 1464048000000 | 3428.67 |
| 1464134400000 | 3491.52 |
| 1464220800000 | 3471.54 |
| 1464307200000 | 3528.05 |
| 1464566400000 | 3522.95 |
| 1464652800000 | 3511.11 |
| 1464739200000 | 3490.42 |
| 1464825600000 | 3515.69 |
| 1464912000000 | 3393.7 |
| 1465171200000 | 3407.39 |
| 1465257600000 | 3420.39 |
| 1465344000000 | 3422.45 |
| 1465430400000 | 3450.37 |
| 1465516800000 | 3412.73 |
| 1465776000000 | 3358.84 |
| 1465862400000 | 3402.72 |
| 1465948800000 | 3367.69 |
| 1466035200000 | 3449.84 |
| 1466121600000 | 3356.35 |
| 1466380800000 | 3339 |
| 1466467200000 | 3400.71 |
| 1466553600000 | 3384.79 |
| 1466640000000 | 3431.61 |
| 1466726400000 | 3341.43 |
| 1466985600000 | 3324.79 |
| 1467072000000 | 3399.73 |
| 1467158400000 | 3482.29 |
| 1467244800000 | 3558.63 |
| 1467331200000 | 3561.22 |
| 1467590400000 | 3559.17 |
| 1467676800000 | 3542.57 |
| 1467763200000 | 3607.61 |
| 1467849600000 | 3605.67 |
| 1467936000000 | 3725.24 |
| 1468195200000 | 3744 |
| 1468281600000 | 3768.43 |
| 1468368000000 | 3746.42 |
| 1468454400000 | 3792.71 |
| 1468540800000 | 3808.63 |
| 1468800000000 | 3830.91 |
| 1468886400000 | 3865.68 |
| 1468972800000 | 3905.81 |
| 1469059200000 | 3885.55 |
| 1469145600000 | 3921.87 |
| 1469404800000 | 3894.59 |
| 1469491200000 | 3863.44 |
| 1469577600000 | 3871.51 |
| 1469664000000 | 3815.1 |
| 1469750400000 | 3763.52 |
| 1470009600000 | 3767.05 |
| 1470096000000 | 3699.25 |
| 1470182400000 | 3748.89 |
| 1470268800000 | 3783.1 |
| 1470355200000 | 3888.88 |
| 1470614400000 | 3880.07 |
| 1470700800000 | 3867.52 |
| 1470787200000 | 3810.08 |
| 1470873600000 | 3833.76 |
| 1470960000000 | 3827.51 |
| 1471219200000 | 3837.18 |
| 1471305600000 | 3762.05 |
| 1471392000000 | 3768.3 |
| 1471478400000 | 3736.65 |
| 1471564800000 | 3720.4 |
| 1471824000000 | 3711.39 |
| 1471910400000 | 3727.66 |
| 1471996800000 | 3741.24 |
| 1472083200000 | 3703.97 |
| 1472169600000 | 3703.29 |
| 1472428800000 | 3810.33 |
| 1472515200000 | 3808.28 |
| 1472601600000 | 3803.94 |
| 1472688000000 | 3768.8 |
| 1472774400000 | 3818.59 |
| 1473033600000 | 3830.19 |
| 1473120000000 | 3795.72 |
| 1473206400000 | 3787.06 |
| 1473292800000 | 3747.9 |
| 1473379200000 | 3617.96 |
| 1473638400000 | 3711.48 |
| 1473724800000 | 3595.61 |
| 1473811200000 | 3589.69 |
| 1473897600000 | 3665.86 |
| 1473984000000 | 3687.11 |
| 1474243200000 | 3663.49 |
| 1474329600000 | 3686.59 |
| 1474416000000 | 3768.66 |
| 1474502400000 | 3753.63 |
| 1474588800000 | 3725.83 |
| 1474848000000 | 3622.74 |
| 1474934400000 | 3721.63 |
| 1475020800000 | 3759.34 |
| 1475107200000 | 3663.12 |
| 1475193600000 | 3712.67 |
| 1475452800000 | 3711.81 |
| 1475539200000 | 3724.73 |
| 1475625600000 | 3730.74 |
| 1475712000000 | 3754.89 |
| 1475798400000 | 3739.36 |
| 1476057600000 | 3785.25 |
| 1476144000000 | 3773.9 |
| 1476230400000 | 3810.54 |
| 1476316800000 | 3776.75 |
| 1476403200000 | 3801.22 |
| 1476662400000 | 3791.48 |
| 1476748800000 | 3844.11 |
| 1476835200000 | 3853.98 |
| 1476921600000 | 3870.38 |
| 1477008000000 | 3909.85 |
| 1477267200000 | 3940.56 |
| 1477353600000 | 3947.86 |
| 1477440000000 | 3893.42 |
| 1477526400000 | 3883.94 |
| 1477612800000 | 3835.54 |
| 1477872000000 | 3803.51 |
| 1477958400000 | 3697.13 |
| 1478044800000 | 3600.08 |
| 1478131200000 | 3572.45 |
| 1478217600000 | 3532.32 |
| 1478476800000 | 3750.29 |
| 1478563200000 | 3772.83 |
| 1478649600000 | 3916.73 |
| 1478736000000 | 3956.28 |
| 1478822400000 | 3947.21 |
| 1479081600000 | 4016.05 |
| 1479168000000 | 4069.29 |
| 1479254400000 | 4115.2 |
| 1479340800000 | 4149.86 |
| 1479427200000 | 4206.06 |
| 1479686400000 | 4232.9 |
| 1479772800000 | 4270.16 |
| 1479859200000 | 4309.17 |
| 1479945600000 | 4282.95 |
| 1480032000000 | 4285.59 |
| 1480291200000 | 4268.52 |
| 1480377600000 | 4252.18 |
| 1480464000000 | 4228.29 |
| 1480550400000 | 4190.7 |
| 1480636800000 | 4156.43 |
| 1480896000000 | 4147.64 |
| 1480982400000 | 4171.14 |
| 1481068800000 | 4248.9399 |
| 1481155200000 | 4384.42 |
| 1481241600000 | 4522.21 |
| 1481500800000 | 4473.29 |
| 1481587200000 | 4513.95 |
| 1481673600000 | 4442.78 |
| 1481760000000 | 4672.03 |
| 1481846400000 | 4661.79 |
| 1482105600000 | 4658 |
| 1482192000000 | 4747.13 |
| 1482278400000 | 4673.24 |
| 1482364800000 | 4644.33 |
| 1482451200000 | 4650 |
| 1482796800000 | 4666.03 |
| 1482883200000 | 4669.3 |
| 1482969600000 | 4582.45 |
| 1483056000000 | 4489.11 |
| 1483315200000 | 4487.07 |
| 1483401600000 | 4710.62 |
| 1483488000000 | 4659.3 |
| 1483574400000 | 4560.46 |
| 1483660800000 | 4615.9 |
| 1483920000000 | 4616.29 |
| 1484006400000 | 4573.03 |
| 1484092800000 | 4695.57 |
| 1484179200000 | 4524.82 |
| 1484265600000 | 4562.01 |
| 1484524800000 | 4576.9 |
| 1484611200000 | 4477.2 |
| 1484697600000 | 4481.18 |
| 1484784000000 | 4515.6 |
| 1484870400000 | 4487.15 |
| 1485129600000 | 4415.55 |
| 1485216000000 | 4441.58 |
| 1485302400000 | 4521.36 |
| 1485388800000 | 4586.41 |
| 1485475200000 | 4558.99 |
| 1485734400000 | 4522.39 |
| 1485820800000 | 4404.06 |
| 1485907200000 | 4467.56 |
| 1485993600000 | 4431.49 |
| 1486080000000 | 4510.76 |
| 1486339200000 | 4533.04 |
| 1486425600000 | 4587.08 |
| 1486512000000 | 4574.55 |
| 1486598400000 | 4659.4399 |
| 1486684800000 | 4728.2299 |
| 1486944000000 | 4801.05 |
| 1487030400000 | 4889.47 |
| 1487116800000 | 4946.05 |
| 1487203200000 | 4863.6 |
| 1487289600000 | 4910.34 |
| 1487548800000 | 4921.09 |
| 1487635200000 | 5056.03 |
| 1487721600000 | 5051.89 |
| 1487808000000 | 5029.24 |
| 1487894400000 | 5053.39 |
| 1488153600000 | 5012.72 |
| 1488240000000 | 4982.74 |
| 1488326400000 | 5182.91 |
| 1488412800000 | 5165.49 |
| 1488499200000 | 5140.7299 |
| 1488758400000 | 5082 |
| 1488844800000 | 5076.83 |
| 1488931200000 | 5085.04 |
| 1489017600000 | 5073.83 |
| 1489104000000 | 5028.13 |
| 1489363200000 | 5013.88 |
| 1489449600000 | 5009.72 |
| 1489536000000 | 5093.52 |
| 1489622400000 | 4989.51 |
| 1489708800000 | 4959.34 |
| 1489968000000 | 4936.01 |
| 1490054400000 | 4777.4799 |
| 1490140800000 | 4795.17 |
| 1490227200000 | 4794.8 |
| 1490313600000 | 4769.68 |
| 1490572800000 | 4696.62 |
| 1490659200000 | 4772.53 |
| 1490745600000 | 4882.32 |
| 1490832000000 | 4922.03 |
| 1490918400000 | 4921.28 |
| 1491177600000 | 4963.6899 |
| 1491264000000 | 4974.82 |
| 1491350400000 | 4943.88 |
| 1491436800000 | 4947.46 |
| 1491523200000 | 4978.84 |
| 1491782400000 | 4994.33 |
| 1491868800000 | 4944.1 |
| 1491955200000 | 4930.6899 |
| 1492041600000 | 4856.51 |
| 1492473600000 | 4849.29 |
| 1492560000000 | 4800.93 |
| 1492646400000 | 4816.33 |
| 1492732800000 | 4857.9799 |
| 1492992000000 | 4806.36 |
| 1493078400000 | 4804.32 |
| 1493164800000 | 4837.51 |
| 1493251200000 | 4849.74 |
| 1493337600000 | 4821.7 |
| 1493596800000 | 4822.26 |
| 1493683200000 | 4848.76 |
| 1493769600000 | 4841.02 |
| 1493856000000 | 4805.41 |
| 1493942400000 | 4797.87 |
| 1494201600000 | 4858.8 |
| 1494288000000 | 4880.02 |
| 1494374400000 | 4893.66 |
| 1494460800000 | 4881.83 |
| 1494547200000 | 4834.95 |
| 1494806400000 | 4822.89 |
| 1494892800000 | 4734.35 |
| 1494979200000 | 4507.29 |
| 1495065600000 | 4528.04 |
| 1495152000000 | 4529.58 |
| 1495411200000 | 4524.15 |
| 1495497600000 | 4567.05 |
| 1495584000000 | 4623.07 |
| 1495670400000 | 4637.76 |
| 1495756800000 | 4669.25 |
| 1496016000000 | 4672.87 |
| 1496102400000 | 4665.96 |
| 1496188800000 | 4595.35 |
| 1496275200000 | 4667.34 |
| 1496361600000 | 4666.68 |
| 1496620800000 | 4680.46 |
| 1496707200000 | 4652.26 |
| 1496793600000 | 4672.24 |
| 1496880000000 | 4698.03 |
| 1496966400000 | 4720.43 |
| 1497225600000 | 4688.52 |
| 1497312000000 | 4722.17 |
| 1497398400000 | 4662.09 |
| 1497484800000 | 4749.58 |
| 1497571200000 | 4711.61 |
| 1497830400000 | 4819.12 |
| 1497916800000 | 4792.92 |
| 1498003200000 | 4779.75 |
| 1498089600000 | 4767.51 |
| 1498176000000 | 4744.39 |
| 1498435200000 | 4745.04 |
| 1498521600000 | 4599.1899 |
| 1498608000000 | 4616.92 |
| 1498694400000 | 4492.85 |
| 1498780800000 | 4517.91 |
| 1499040000000 | 4568.42 |
| 1499126400000 | 4582.4 |
| 1499212800000 | 4622.42 |
| 1499299200000 | 4482.83 |
| 1499385600000 | 4542.95 |
| 1499644800000 | 4553.7299 |
| 1499731200000 | 4525.16 |
| 1499817600000 | 4588.02 |
| 1499904000000 | 4623.1899 |
| 1499990400000 | 4631.63 |
| 1500249600000 | 4606.56 |
| 1500336000000 | 4530.43 |
| 1500422400000 | 4623.26 |
| 1500508800000 | 4534.76 |
| 1500595200000 | 4501.62 |
| 1500854400000 | 4505.66 |
| 1500940800000 | 4519.2299 |
| 1501027200000 | 4555.01 |
| 1501113600000 | 4536.51 |
| 1501200000000 | 4450.61 |
| 1501459200000 | 4414.72 |
| 1501545600000 | 4433.25 |
| 1501632000000 | 4417.86 |
| 1501718400000 | 4390.24 |
| 1501804800000 | 4501.66 |
| 1502064000000 | 4485.13 |
| 1502150400000 | 4515.89 |
| 1502236800000 | 4510.14 |
| 1502323200000 | 4387.75 |
| 1502409600000 | 4372.9799 |
| 1502668800000 | 4461.81 |
| 1502755200000 | 4511.1899 |
| 1502841600000 | 4532.37 |
| 1502928000000 | 4372.01 |
| 1503014400000 | 4344.36 |
| 1503273600000 | 4310.82 |
| 1503360000000 | 4430.42 |
| 1503446400000 | 4360.68 |
| 1503532800000 | 4353.11 |
| 1503619200000 | 4315.9799 |
| 1503878400000 | 4267.03 |
| 1503964800000 | 4234.53 |
| 1504051200000 | 4345.02 |
| 1504137600000 | 4414.15 |
| 1504224000000 | 4438.36 |
| 1504483200000 | 4411.57 |
| 1504569600000 | 4334.68 |
| 1504656000000 | 4356.26 |
| 1504742400000 | 4309.24 |
| 1504828800000 | 4272.95 |
| 1505088000000 | 4396.15 |
| 1505174400000 | 4452.1899 |
| 1505260800000 | 4490.65 |
| 1505347200000 | 4518.27 |
| 1505433600000 | 4467.4 |
| 1505692800000 | 4488.63 |
| 1505779200000 | 4490.77 |
| 1505865600000 | 4478.46 |
| 1505952000000 | 4501.41 |
| 1506038400000 | 4468.9799 |
| 1506297600000 | 4500.49 |
| 1506384000000 | 4573.4399 |
| 1506470400000 | 4631.93 |
| 1506556800000 | 4597.37 |
| 1506643200000 | 4602.24 |
| 1506902400000 | 4704.05 |
| 1506988800000 | 4721.21 |
| 1507075200000 | 4716.56 |
| 1507161600000 | 4816.84 |
| 1507248000000 | 4787.79 |
| 1507507200000 | 4771.49 |
| 1507593600000 | 4737.52 |
| 1507680000000 | 4731.13 |
| 1507766400000 | 4696.05 |
| 1507852800000 | 4714.83 |
| 1508112000000 | 4770.03 |
| 1508198400000 | 4821.12 |
| 1508284800000 | 4811.26 |
| 1508371200000 | 4749.54 |
| 1508457600000 | 4835.24 |
| 1508716800000 | 4823.65 |
| 1508803200000 | 4820.62 |
| 1508889600000 | 4744.02 |
| 1508976000000 | 4828.91 |
| 1509062400000 | 5040.65 |
| 1509321600000 | 4976.71 |
| 1509408000000 | 4957.68 |
| 1509494400000 | 5011.05 |
| 1509580800000 | 4951.95 |
| 1509667200000 | 5041.37 |
| 1509926400000 | 5075.49 |
| 1510012800000 | 5080.88 |
| 1510099200000 | 5092.54 |
| 1510185600000 | 5025.88 |
| 1510272000000 | 4984.79 |
| 1510531200000 | 4983.58 |
| 1510617600000 | 4868.33 |
| 1510704000000 | 4784.9 |
| 1510790400000 | 4898.42 |
| 1510876800000 | 4850.6 |
| 1511136000000 | 4887.05 |
| 1511222400000 | 4988.47 |
| 1511308800000 | 4936.04 |
| 1511395200000 | 4889.26 |
| 1511481600000 | 4834.76 |
| 1511740800000 | 4846.28 |
| 1511827200000 | 4975.68 |
| 1511913600000 | 4964 |
| 1512000000000 | 4984.68 |
| 1512086400000 | 5020.22 |
| 1512345600000 | 5011.82 |
| 1512432000000 | 5003.09 |
| 1512518400000 | 5043.57 |
| 1512604800000 | 5054.09 |
| 1512691200000 | 5142.17 |
| 1512950400000 | 5155.58 |
| 1513036800000 | 5245.96 |
| 1513123200000 | 5221.5 |
| 1513209600000 | 5168.88 |
| 1513296000000 | 5268.22 |
| 1513555200000 | 5276.6 |
| 1513641600000 | 5237.74 |
| 1513728000000 | 5160.21 |
| 1513814400000 | 5214.7299 |
| 1513900800000 | 5223.1899 |
| 1514332800000 | 5163.54 |
| 1514419200000 | 5144.7299 |
| 1514505600000 | 5032.6 |
| 1514851200000 | 5104.29 |
| 1514937600000 | 5187.26 |
| 1515024000000 | 5196.02 |
| 1515110400000 | 5314.67 |
| 1515369600000 | 5371.78 |
| 1515456000000 | 5432.33 |
| 1515542400000 | 5383.32 |
| 1515628800000 | 5392.87 |
| 1515715200000 | 5372.9399 |
| 1515974400000 | 5266.47 |
| 1516060800000 | 5279.96 |
| 1516147200000 | 5369.84 |
| 1516233600000 | 5368.06 |
| 1516320000000 | 5413.63 |
| 1516579200000 | 5483.41 |
| 1516665600000 | 5460.07 |
| 1516752000000 | 5385.38 |
| 1516838400000 | 5300.6 |
| 1516924800000 | 5504.17 |
| 1517184000000 | 5501.71 |
| 1517270400000 | 5338.04 |
| 1517356800000 | 5305.09 |
| 1517443200000 | 5292.55 |
| 1517529600000 | 5097.13 |
| 1517788800000 | 4668.89 |
| 1517875200000 | 4908.7 |
| 1517961600000 | 4896.67 |
| 1518048000000 | 4554.36 |
| 1518134400000 | 4691.37 |
| 1518393600000 | 4803.37 |
| 1518480000000 | 4771.66 |
| 1518566400000 | 4861.92 |
| 1518652800000 | 4939.53 |
| 1518739200000 | 4966.35 |
| 1518998400000 | 5005.6899 |
| 1519084800000 | 4989.65 |
| 1519171200000 | 4956.16 |
| 1519257600000 | 4968.31 |
| 1519344000000 | 5143.25 |
| 1519603200000 | 5293.2299 |
| 1519689600000 | 5206.97 |
| 1519776000000 | 5122.65 |
| 1519862400000 | 5001.93 |
| 1519948800000 | 4936.07 |
| 1520208000000 | 5026.87 |
| 1520294400000 | 4981.63 |
| 1520380800000 | 4973.8 |
| 1520467200000 | 5084.17 |
| 1520553600000 | 5268.08 |
| 1520812800000 | 5257.15 |
| 1520899200000 | 5114.03 |
| 1520985600000 | 5086.57 |
| 1521072000000 | 5113.37 |
| 1521158400000 | 5147.4399 |
| 1521417600000 | 4944.12 |
| 1521504000000 | 5000.3 |
| 1521590400000 | 4976.79 |
| 1521676800000 | 4686.21 |
| 1521763200000 | 4443.02 |
| 1522022400000 | 4632.9799 |
| 1522108800000 | 4487.13 |
| 1522195200000 | 4495.02 |
| 1522281600000 | 4658.21 |
| 1522713600000 | 4582.51 |
| 1522800000000 | 4670.34 |
| 1522886400000 | 4802.76 |
| 1522972800000 | 4566.56 |
| 1523232000000 | 4565.14 |
| 1523318400000 | 4700.49 |
| 1523404800000 | 4619.64 |
| 1523491200000 | 4756.6899 |
| 1523577600000 | 4711.24 |
| 1523836800000 | 4736.99 |
| 1523923200000 | 4867.37 |
| 1524009600000 | 4835.47 |
| 1524096000000 | 4789.1899 |
| 1524182400000 | 4761.93 |
| 1524441600000 | 4799.62 |
| 1524528000000 | 4665.18 |
| 1524614400000 | 4708.16 |
| 1524700800000 | 4877.75 |
| 1524787200000 | 4899.77 |
| 1525046400000 | 4843.82 |
| 1525132800000 | 4947.89 |
| 1525219200000 | 4909.15 |
| 1525305600000 | 4892.15 |
| 1525392000000 | 5042.36 |
| 1525651200000 | 5099.66 |
| 1525737600000 | 5145.63 |
| 1525824000000 | 5251.42 |
| 1525910400000 | 5336.42 |
| 1525996800000 | 5305.55 |
| 1526256000000 | 5298.25 |
| 1526342400000 | 5301.34 |
| 1526428800000 | 5416.15 |
| 1526515200000 | 5377.75 |
| 1526601600000 | 5361.6899 |
| 1526860800000 | 5459.87 |
| 1526947200000 | 5418.8 |
| 1527033600000 | 5521.82 |
| 1527120000000 | 5463.57 |
| 1527206400000 | 5502.24 |
| 1527465600000 | 5522.59 |
| 1527552000000 | 5451.95 |
| 1527638400000 | 5539.41 |
| 1527724800000 | 5424.11 |
| 1527811200000 | 5551.07 |
| 1528070400000 | 5577.91 |
| 1528156800000 | 5603.04 |
| 1528243200000 | 5597.67 |
| 1528329600000 | 5535.68 |
| 1528416000000 | 5623.59 |
| 1528675200000 | 5587.39 |
| 1528761600000 | 5623.01 |
| 1528848000000 | 5592.64 |
| 1528934400000 | 5742.15 |
| 1529020800000 | 5749.3 |
| 1529280000000 | 5717.81 |
| 1529366400000 | 5731.25 |
| 1529452800000 | 5734.77 |
| 1529539200000 | 5627.2 |
| 1529625600000 | 5619.09 |
| 1529884800000 | 5405.35 |
| 1529971200000 | 5462.83 |
| 1530057600000 | 5434.31 |
| 1530144000000 | 5541.15 |
| 1530230400000 | 5466.92 |
| 1530489600000 | 5573.06 |
| 1530576000000 | 5467.2299 |
| 1530662400000 | 5474.58 |
| 1530748800000 | 5520.63 |
| 1530835200000 | 5574.8 |
| 1531094400000 | 5682.1899 |
| 1531180800000 | 5766.83 |
| 1531267200000 | 5694.26 |
| 1531353600000 | 5858.5 |
| 1531440000000 | 5885.62 |
| 1531699200000 | 5857.07 |
| 1531785600000 | 5921.3 |
| 1531872000000 | 5967.41 |
| 1531958400000 | 5939.53 |
| 1532044800000 | 5860.84 |
| 1532304000000 | 5892.56 |
| 1532390400000 | 5990.43 |
| 1532476800000 | 6136.79 |
| 1532563200000 | 6053.76 |
| 1532649600000 | 5988.47 |
| 1532908800000 | 5863.55 |
| 1532995200000 | 5905.8 |
| 1533081600000 | 5972.37 |
| 1533168000000 | 6102.6 |
| 1533254400000 | 6194.06 |
| 1533513600000 | 6281.43 |
| 1533600000000 | 6274.6 |
| 1533686400000 | 6265.02 |
| 1533772800000 | 6288.76 |
| 1533859200000 | 6346.77 |
| 1534118400000 | 6319.16 |
| 1534204800000 | 6440.28 |
| 1534291200000 | 6409.68 |
| 1534377600000 | 6433.7299 |
| 1534464000000 | 6447.29 |
| 1534723200000 | 6437.13 |
| 1534809600000 | 6361.05 |
| 1534896000000 | 6285.38 |
| 1534982400000 | 6293.1 |
| 1535068800000 | 6308.88 |
| 1535328000000 | 6370.97 |
| 1535414400000 | 6321.67 |
| 1535500800000 | 6428.88 |
| 1535587200000 | 6427.46 |
| 1535673600000 | 6453.78 |
| 1535932800000 | 6458.67 |
| 1536019200000 | 6509.92 |
| 1536105600000 | 6374.47 |
| 1536192000000 | 6321.64 |
| 1536278400000 | 6357.85 |
| 1536537600000 | 6341.3 |
| 1536624000000 | 6426.3 |
| 1536710400000 | 6395.41 |
| 1536796800000 | 6416.63 |
| 1536883200000 | 6414.59 |
| 1537142400000 | 6307.17 |
| 1537228800000 | 6375.68 |
| 1537315200000 | 6431.76 |
| 1537401600000 | 6454.43 |
| 1537488000000 | 6435.14 |
| 1537747200000 | 6380.92 |
| 1537833600000 | 6381.99 |
| 1537920000000 | 6388.56 |
| 1538006400000 | 6526.08 |
| 1538092800000 | 6582.9399 |
| 1538352000000 | 6690.27 |
| 1538438400000 | 6731.52 |
| 1538524800000 | 6773.63 |
| 1538611200000 | 6668.36 |
| 1538697600000 | 6594.2299 |
| 1538956800000 | 6640.74 |
| 1539043200000 | 6658.29 |
| 1539129600000 | 6128.75 |
| 1539216000000 | 5853.1 |
| 1539302400000 | 6047.3 |
| 1539561600000 | 5929.21 |
| 1539648000000 | 6201.56 |
| 1539734400000 | 6265.14 |
| 1539820800000 | 6113.53 |
| 1539907200000 | 6124.1899 |
| 1540166400000 | 6117.45 |
| 1540252800000 | 6072.8 |
| 1540339200000 | 5739.99 |
| 1540425600000 | 6005.47 |
| 1540512000000 | 5806.07 |
| 1540771200000 | 5662.24 |
| 1540857600000 | 5834.6 |
| 1540944000000 | 6017.5 |
| 1541030400000 | 6061.2 |
| 1541116800000 | 5988.51 |
| 1541376000000 | 6026.45 |
| 1541462400000 | 6065.63 |
| 1541548800000 | 6282.17 |
| 1541635200000 | 6300.28 |
| 1541721600000 | 6255.35 |
| 1541980800000 | 6095.31 |
| 1542067200000 | 6031.51 |
| 1542153600000 | 5910.4399 |
| 1542240000000 | 6033.8 |
| 1542326400000 | 5976.27 |
| 1542585600000 | 5692.17 |
| 1542672000000 | 5510.37 |
| 1542758400000 | 5539.15 |
| 1542844800000 | 5525.1 |
| 1542931200000 | 5488.34 |
| 1543190400000 | 5661.4399 |
| 1543276800000 | 5775.96 |
| 1543363200000 | 6098.28 |
| 1543449600000 | 5967.86 |
| 1543536000000 | 6145.53 |
| 1543795200000 | 6260.42 |
| 1543881600000 | 5854.18 |
| 1543968000000 | 5861.02 |
| 1544054400000 | 5806.37 |
| 1544140800000 | 5523.56 |
| 1544400000000 | 5561.26 |
| 1544486400000 | 5609.7299 |
| 1544572800000 | 5633.32 |
| 1544659200000 | 5677.68 |
| 1544745600000 | 5478.89 |
| 1545004800000 | 5217.06 |
| 1545091200000 | 5207.81 |
| 1545177600000 | 4994.29 |
| 1545264000000 | 4841.15 |
| 1545350400000 | 4619.56 |
| 1545609600000 | 4378.4 |
| 1545868800000 | 4907.88 |
| 1545955200000 | 4882.54 |
| 1546214400000 | 4972.18 |
| 1546387200000 | 5085.58 |
| 1546473600000 | 4784.18 |
| 1546560000000 | 5108.54 |
| 1546819200000 | 5122.93 |
| 1546905600000 | 5238.88 |
| 1546992000000 | 5218.05 |
| 1547078400000 | 5237.74 |
| 1547164800000 | 5273.06 |
| 1547424000000 | 5232.36 |
| 1547510400000 | 5385.74 |
| 1547596800000 | 5442.9399 |
| 1547683200000 | 5534.42 |
| 1547769600000 | 5676.91 |
| 1548028800000 | 5675.27 |
| 1548115200000 | 5516.16 |
| 1548201600000 | 5534.65 |
| 1548288000000 | 5553.42 |
| 1548374400000 | 5588.92 |
| 1548633600000 | 5432.63 |
| 1548720000000 | 5419.25 |
| 1548806400000 | 5601.9799 |
| 1548892800000 | 5660.41 |
| 1548979200000 | 5667.09 |
| 1549238400000 | 5793.04 |
| 1549324800000 | 5878.51 |
| 1549411200000 | 5875.24 |
| 1549497600000 | 5767.17 |
| 1549584000000 | 5803.05 |
| 1549843200000 | 5843.05 |
| 1549929600000 | 5978.38 |
| 1550016000000 | 6015.1899 |
| 1550102400000 | 6002.81 |
| 1550188800000 | 6149.42 |
| 1550448000000 | 6097.63 |
| 1550534400000 | 6087.11 |
| 1550620800000 | 6090.58 |
| 1550707200000 | 6054.4799 |
| 1550793600000 | 6152.66 |
| 1551052800000 | 6173.53 |
| 1551139200000 | 6162 |
| 1551225600000 | 6135.7299 |
| 1551312000000 | 6080.99 |
| 1551398400000 | 6165.01 |
| 1551657600000 | 6198.78 |
| 1551744000000 | 6213.03 |
| 1551830400000 | 6134.3 |
| 1551916800000 | 6124.92 |
| 1552003200000 | 6102.15 |
| 1552262400000 | 6301.54 |
| 1552348800000 | 6277.61 |
| 1552435200000 | 6332.2 |
| 1552521600000 | 6331.91 |
| 1552608000000 | 6375.21 |
| 1552867200000 | 6407.72 |
| 1552953600000 | 6409.02 |
| 1553040000000 | 6386.26 |
| 1553126400000 | 6484.89 |
| 1553212800000 | 6317.4799 |
| 1553472000000 | 6262.63 |
| 1553558400000 | 6400.2 |
| 1553644800000 | 6356.39 |
| 1553731200000 | 6417.9 |
| 1553817600000 | 6515.93 |
| 1554076800000 | 6674.27 |
| 1554163200000 | 6714.85 |
| 1554249600000 | 6692.24 |
| 1554336000000 | 6741.15 |
| 1554422400000 | 6782.11 |
| 1554681600000 | 6760.08 |
| 1554768000000 | 6680.22 |
| 1554854400000 | 6742.73 |
| 1554940800000 | 6699.13 |
| 1555027200000 | 6722.13 |
| 1555286400000 | 6732.16 |
| 1555372800000 | 6773.93 |
| 1555459200000 | 6778.51 |
| 1555545600000 | 6868.38 |
| 1555977600000 | 7066.03 |
| 1556064000000 | 7013.72 |
| 1556150400000 | 7118.21 |
| 1556236800000 | 7147.69 |
| 1556496000000 | 7166.28 |
| 1556582400000 | 7114.07 |
| 1556668800000 | 6997.91 |
| 1556755200000 | 7009.27 |
| 1556841600000 | 7150.7 |
| 1557100800000 | 7071.7 |
| 1557187200000 | 6835.28 |
| 1557273600000 | 6804.26 |
| 1557360000000 | 6713.23 |
| 1557446400000 | 6742.8 |
| 1557705600000 | 6403.53 |
| 1557792000000 | 6541.41 |
| 1557878400000 | 6639.71 |
| 1557964800000 | 6800.01 |
| 1558051200000 | 6751.82 |
| 1558310400000 | 6661.66 |
| 1558396800000 | 6744.88 |
| 1558483200000 | 6741.61 |
| 1558569600000 | 6585.42 |
| 1558656000000 | 6538.11 |
| 1558915200000 | 6555.83 |
| 1559001600000 | 6484.18 |
| 1559088000000 | 6430.67 |
| 1559174400000 | 6477.24 |
| 1559260800000 | 6264.18 |
| 1559520000000 | 6114.75 |
| 1559606400000 | 6342.27 |
| 1559692800000 | 6406.42 |
| 1559779200000 | 6476.07 |
| 1559865600000 | 6576.5 |
| 1560124800000 | 6663.71 |
| 1560211200000 | 6684.29 |
| 1560297600000 | 6641.83 |
| 1560384000000 | 6748.23 |
| 1560470400000 | 6791.87 |
| 1560729600000 | 6821.57 |
| 1560816000000 | 7014.05 |
| 1560902400000 | 7008.05 |
| 1560988800000 | 7056.4 |
| 1561075200000 | 7015.77 |
| 1561334400000 | 6917.75 |
| 1561420800000 | 6762.25 |
| 1561507200000 | 6779.59 |
| 1561593600000 | 6817.27 |
| 1561680000000 | 6848.72 |
| 1561939200000 | 7040.94 |
| 1562025600000 | 7128.05 |
| 1562112000000 | 7255.59 |
| 1562198400000 | 7261.88 |
| 1562284800000 | 7307.45 |
| 1562544000000 | 7251.35 |
| 1562630400000 | 7292.51 |
| 1562716800000 | 7323.46 |
| 1562803200000 | 7346.99 |
| 1562889600000 | 7400.78 |
| 1563148800000 | 7395.58 |
| 1563235200000 | 7382.6 |
| 1563321600000 | 7295.57 |
| 1563408000000 | 7348.5 |
| 1563494400000 | 7251.8 |
| 1563753600000 | 7303.85 |
| 1563840000000 | 7482.18 |
| 1563926400000 | 7562.22 |
| 1564012800000 | 7463.81 |
| 1564099200000 | 7609.63 |
| 1564358400000 | 7580.31 |
| 1564444800000 | 7512.57 |
| 1564531200000 | 7343.79 |
| 1564617600000 | 7310.55 |
| 1564704000000 | 7147.31 |
| 1564963200000 | 6605.2299 |
| 1565049600000 | 6771.34 |
| 1565136000000 | 6735.94 |
| 1565222400000 | 7010.69 |
| 1565308800000 | 6917.28 |
| 1565568000000 | 6729.09 |
| 1565654400000 | 6988.27 |
| 1565740800000 | 6627.99 |
| 1565827200000 | 6695.61 |
| 1565913600000 | 6898.47 |
| 1566172800000 | 7074.09 |
| 1566259200000 | 6973.08 |
| 1566345600000 | 7092.65 |
| 1566432000000 | 7094.48 |
| 1566518400000 | 6688.64 |
| 1566777600000 | 6830.64 |
| 1566864000000 | 6809.33 |
| 1566950400000 | 6925.29 |
| 1567036800000 | 7111.1 |
| 1567123200000 | 7191.85 |
| 1567382400000 | 7243.7 |
| 1567468800000 | 7141.23 |
| 1567555200000 | 7218.59 |
| 1567641600000 | 7404.55 |
| 1567728000000 | 7405.01 |
| 1567987200000 | 7396.6 |
| 1568073600000 | 7418.43 |
| 1568160000000 | 7598.74 |
| 1568246400000 | 7603.41 |
| 1568332800000 | 7518.77 |
| 1568592000000 | 7561.62 |
| 1568678400000 | 7524.49 |
| 1568764800000 | 7523.75 |
| 1568851200000 | 7528.85 |
| 1568937600000 | 7512.87 |
| 1569196800000 | 7522.53 |
| 1569283200000 | 7384.17 |
| 1569369600000 | 7538.78 |
| 1569456000000 | 7524.52 |
| 1569542400000 | 7448.06 |
| 1569801600000 | 7589.8 |
| 1569888000000 | 7417.84 |
| 1569974400000 | 7108.3 |
| 1570060800000 | 7190.44 |
| 1570147200000 | 7421.7 |
| 1570406400000 | 7334.68 |
| 1570492800000 | 7167.57 |
| 1570579200000 | 7270.8 |
| 1570665600000 | 7317.51 |
| 1570752000000 | 7437.5 |
| 1571011200000 | 7439.46 |
| 1571097600000 | 7575.68 |
| 1571184000000 | 7531.75 |
| 1571270400000 | 7475.46 |
| 1571356800000 | 7346.33 |
| 1571616000000 | 7440.16 |
| 1571702400000 | 7390.41 |
| 1571788800000 | 7450.33 |
| 1571875200000 | 7503.33 |
| 1571961600000 | 7593.26 |
| 1572220800000 | 7705.39 |
| 1572307200000 | 7621.82 |
| 1572393600000 | 7694.39 |
| 1572480000000 | 7624.16 |
| 1572566400000 | 7734.71 |
| 1572825600000 | 7798.03 |
| 1572912000000 | 7897.57 |
| 1572998400000 | 7914.47 |
| 1573084800000 | 8020.57 |
| 1573171200000 | 8097.71 |
| 1573430400000 | 8052.97 |
| 1573516800000 | 8112.35 |
| 1573603200000 | 8133.91 |
| 1573689600000 | 8144.74 |
| 1573776000000 | 8194.28 |
| 1574035200000 | 8176.15 |
| 1574121600000 | 8160.15 |
| 1574208000000 | 8110.34 |
| 1574294400000 | 8087.23 |
| 1574380800000 | 8187.02 |
| 1574640000000 | 8330.7099 |
| 1574726400000 | 8356.35 |
| 1574812800000 | 8455.48 |
| 1574899200000 | 8445.58 |
| 1574985600000 | 8361 |
| 1575244800000 | 8154.53 |
| 1575331200000 | 8032.71 |
| 1575417600000 | 8120.55 |
| 1575504000000 | 8135.02 |
| 1575590400000 | 8353.5 |
| 1575849600000 | 8270.31 |
| 1575936000000 | 8221.24 |
| 1576022400000 | 8279.1 |
| 1576108800000 | 8364.4 |
| 1576195200000 | 8365.81 |
| 1576454400000 | 8482.83 |
| 1576540800000 | 8474.07 |
| 1576627200000 | 8508.32 |
| 1576713600000 | 8609.8 |
| 1576800000000 | 8728.65 |
| 1577059200000 | 8748.69 |
| 1577145600000 | 8735.04 |
| 1577404800000 | 8754.33 |
| 1577664000000 | 8573.98 |
| 1577750400000 | 8586.93 |
| 1577923200000 | 8828.44 |
| 1578009600000 | 8745.9599 |
| 1578268800000 | 8775.72 |
| 1578355200000 | 8779.74 |
| 1578441600000 | 8919.39 |
| 1578528000000 | 9081.08 |
| 1578614400000 | 9004.35 |
| 1578873600000 | 9104.36 |
| 1578960000000 | 9077.02 |
| 1579046400000 | 9057.56 |
| 1579132800000 | 9218.9599 |
| 1579219200000 | 9374.76 |
| 1579478400000 | 9394.78 |
| 1579564800000 | 9327.61 |
| 1579651200000 | 9389.3799 |
| 1579737600000 | 9454.55 |
| 1579824000000 | 9340.45 |
| 1580083200000 | 9067.1 |
| 1580169600000 | 9278.2099 |
| 1580256000000 | 9289.67 |
| 1580342400000 | 9296.19 |
| 1580428800000 | 8904.15 |
| 1580688000000 | 9066.49 |
| 1580774400000 | 9403.17 |
| 1580860800000 | 9651.5 |
| 1580947200000 | 9795.68 |
| 1581033600000 | 9738.3799 |
| 1581292800000 | 9973.2099 |
| 1581379200000 | 9966.4 |
| 1581465600000 | 10119.49 |
| 1581552000000 | 10161.39 |
| 1581638400000 | 10212.4 |
| 1581897600000 | 10240.9 |
| 1581984000000 | 10186.8 |
| 1582070400000 | 10354.55 |
| 1582156800000 | 10219.26 |
| 1582243200000 | 9892.35 |
| 1582502400000 | 9200.35 |
| 1582588800000 | 8668.53 |
| 1582675200000 | 8625.26 |
| 1582761600000 | 7665.37 |
| 1582848000000 | 7578.34 |
| 1583107200000 | 8112.4 |
| 1583193600000 | 7561.45 |
| 1583280000000 | 8243.87 |
| 1583366400000 | 7638.94 |
| 1583452800000 | 7244.71 |
| 1583712000000 | 6077.01 |
| 1583798400000 | 6789.69 |
| 1583884800000 | 6229.8 |
| 1583971200000 | 5263.1899 |
| 1584057600000 | 6355.82 |
| 1584316800000 | 4791.4 |
| 1584403200000 | 5516.28 |
| 1584489600000 | 5172.9399 |
| 1584576000000 | 5341.75 |
| 1584662400000 | 4897.84 |
| 1584921600000 | 4590.85 |
| 1585008000000 | 5358.97 |
| 1585094400000 | 5381.14 |
| 1585180800000 | 5846.59 |
| 1585267200000 | 5392.54 |
| 1585526400000 | 5818.02 |
| 1585612800000 | 5709.7299 |
| 1585699200000 | 5296.55 |
| 1585785600000 | 5632.2 |
| 1585872000000 | 5543.18 |
| 1586131200000 | 6300.5 |
| 1586217600000 | 6122.6899 |
| 1586304000000 | 6491.02 |
| 1586390400000 | 6533.31 |
| 1586822400000 | 6876.69 |
| 1586908800000 | 6714.95 |
| 1586995200000 | 6884.39 |
| 1587081600000 | 7127.72 |
| 1587340800000 | 6907.74 |
| 1587427200000 | 6493.71 |
| 1587513600000 | 6838.98 |
| 1587600000000 | 6829.9 |
| 1587686400000 | 7029.98 |
| 1587945600000 | 7146.11 |
| 1588032000000 | 7014.19 |
| 1588118400000 | 7358.91 |
| 1588204800000 | 7184.87 |
| 1588291200000 | 6729.94 |
| 1588550400000 | 6905.14 |
| 1588636800000 | 7123.14 |
| 1588723200000 | 7129.64 |
| 1588809600000 | 7283.91 |
| 1588896000000 | 7372 |
| 1589155200000 | 7481.76 |
| 1589241600000 | 7140.09 |
| 1589328000000 | 6970.69 |
| 1589414400000 | 7158.54 |
| 1589500800000 | 7216.6 |
| 1589760000000 | 7529.06 |
| 1589846400000 | 7264.34 |
| 1589932800000 | 7454.62 |
| 1590019200000 | 7408.53 |
| 1590105600000 | 7510.37 |
| 1590364800000 | 7517.71 |
| 1590451200000 | 7504.06 |
| 1590537600000 | 7698.62 |
| 1590624000000 | 7544.12 |
| 1590710400000 | 7528.62 |
| 1590969600000 | 7550.09 |
| 1591056000000 | 7607.6 |
| 1591142400000 | 7728.01 |
| 1591228800000 | 7497.39 |
| 1591315200000 | 7913.5 |
| 1591574400000 | 8090.2 |
| 1591660800000 | 7991.46 |
| 1591747200000 | 7996.28 |
| 1591833600000 | 7058.66 |
| 1591920000000 | 7395.4 |
| 1592179200000 | 7450.24 |
| 1592265600000 | 7791.96 |
| 1592352000000 | 7778.1 |
| 1592438400000 | 7808.57 |
| 1592524800000 | 7794.74 |
| 1592784000000 | 7842.47 |
| 1592870400000 | 7830.74 |
| 1592956800000 | 7545.6 |
| 1593043200000 | 7801.21 |
| 1593129600000 | 7400.46 |
| 1593388800000 | 7544.81 |
| 1593475200000 | 7789.78 |
| 1593561600000 | 7871.77 |
| 1593648000000 | 7977.09 |
| 1593734400000 | 7957.6 |
| 1593993600000 | 8159.75 |
| 1594080000000 | 8048.53 |
| 1594166400000 | 8155.64 |
| 1594252800000 | 8170.97 |
| 1594339200000 | 8292.06 |
| 1594598400000 | 8039 |
| 1594684800000 | 8172.74 |
| 1594771200000 | 8224.53 |
| 1594857600000 | 8121.76 |
| 1594944000000 | 8142.44 |
| 1595203200000 | 8349.14 |
| 1595289600000 | 8263.5 |
| 1595376000000 | 8185.69 |
| 1595462400000 | 7896.93 |
| 1595548800000 | 7755.11 |
| 1595808000000 | 7685.64 |
| 1595894400000 | 7652.75 |
| 1595980800000 | 7735.7 |
| 1596067200000 | 7678.77 |
| 1596153600000 | 7835.65 |
| 1596412800000 | 8106.13 |
| 1596499200000 | 8131.99 |
| 1596585600000 | 8079.06 |
| 1596672000000 | 8305.52 |
| 1596758400000 | 8323.1299 |
| 1597017600000 | 8368.18 |
| 1597104000000 | 8208.9 |
| 1597190400000 | 8423.85 |
| 1597276800000 | 8355.3799 |
| 1597363200000 | 8360.86 |
| 1597622400000 | 8349.72 |
| 1597708800000 | 8365.74 |
| 1597795200000 | 8320.62 |
| 1597881600000 | 8524.94 |
| 1597968000000 | 8715.15 |
| 1598227200000 | 8831.2 |
| 1598313600000 | 8903.26 |
| 1598400000000 | 9195.57 |
| 1598486400000 | 9253.6299 |
| 1598572800000 | 9205.41 |
| 1598832000000 | 9093.74 |
| 1598918400000 | 9266.64 |
| 1599004800000 | 9692.03 |
| 1599091200000 | 8952.11 |
| 1599177600000 | 8844.1299 |
| 1599436800000 | 8800.99 |
| 1599523200000 | 8299.4 |
| 1599609600000 | 8651.57 |
| 1599696000000 | 8235.8799 |
| 1599782400000 | 8273.48 |
| 1600041600000 | 8408.43 |
| 1600128000000 | 8548.4599 |
| 1600214400000 | 8420.23 |
| 1600300800000 | 8283.35 |
| 1600387200000 | 8013.56 |
| 1600646400000 | 8090.24 |
| 1600732800000 | 8337.58 |
| 1600819200000 | 7940.19 |
| 1600905600000 | 8038.38 |
| 1600992000000 | 8356.3799 |
| 1601251200000 | 8576.53 |
| 1601337600000 | 8384.79 |
| 1601424000000 | 8550.19 |
| 1601510400000 | 8660.22 |
| 1601596800000 | 8395.4599 |
| 1601856000000 | 8601.32 |
| 1601942400000 | 8328.56 |
| 1602028800000 | 8667.99 |
| 1602115200000 | 8786.7 |
| 1602201600000 | 8888.26 |
| 1602460800000 | 9243.93 |
| 1602547200000 | 9262.29 |
| 1602633600000 | 9096.37 |
| 1602720000000 | 9114.73 |
| 1602806400000 | 9067.97 |
| 1603065600000 | 8658.27 |
| 1603152000000 | 8656.77 |
| 1603238400000 | 8554.09 |
| 1603324800000 | 8675.01 |
| 1603411200000 | 8695.69 |
| 1603670400000 | 8436.3799 |
| 1603756800000 | 8432.33 |
| 1603843200000 | 7896.18 |
| 1603929600000 | 8229.7 |
| 1604016000000 | 7938.47 |
| 1604275200000 | 8071.63 |
| 1604361600000 | 8213.3 |
| 1604448000000 | 8743.12 |
| 1604534400000 | 8934.9 |
| 1604620800000 | 8874.29 |
| 1604880000000 | 8971.4599 |
| 1604966400000 | 8874.28 |
| 1605052800000 | 9199.05 |
| 1605139200000 | 8967.3 |
| 1605225600000 | 9119.55 |
| 1605484800000 | 9265.31 |
| 1605571200000 | 9156.87 |
| 1605657600000 | 8984.53 |
| 1605744000000 | 9124.66 |
| 1605830400000 | 8962.94 |
| 1606089600000 | 9082.76 |
| 1606176000000 | 9302.16 |
| 1606262400000 | 9292.84 |
| 1606348800000 | 9291.92 |
| 1606435200000 | 9279.43 |
| 1606694400000 | 9213.43 |
| 1606780800000 | 9338.86 |
| 1606867200000 | 9301.42 |
| 1606953600000 | 9162.1299 |
| 1607040000000 | 9301.65 |
| 1607299200000 | 9350.93 |
| 1607385600000 | 9447.15 |
| 1607472000000 | 9275.02 |
| 1607558400000 | 9217.02 |
| 1607644800000 | 9245.77 |
| 1607904000000 | 9184.77 |
| 1607990400000 | 9343.57 |
| 1608076800000 | 9362.43 |
| 1608163200000 | 9393.17 |
| 1608249600000 | 9365.05 |
| 1608508800000 | 9339.55 |
| 1608595200000 | 9393.41 |
| 1608681600000 | 9334.57 |
| 1608768000000 | 9414.64 |
| 1609113600000 | 9574.47 |
| 1609200000000 | 9531.02 |
| 1609286400000 | 9419.8799 |
| 1609372800000 | 9607.4599 |
| 1609718400000 | 9296.34 |
| 1609804800000 | 9399.95 |
| 1609891200000 | 9325.25 |
| 1609977600000 | 9684.83 |
| 1610064000000 | 9847.6 |
| 1610323200000 | 9824.93 |
| 1610409600000 | 9769.7 |
| 1610496000000 | 9876.6299 |
| 1610582400000 | 9789.9599 |
| 1610668800000 | 9701.97 |
| 1610928000000 | 9735.56 |
| 1611014400000 | 9812.23 |
| 1611100800000 | 10196.8 |
| 1611187200000 | 10189.3 |
| 1611273600000 | 10100.78 |
| 1611532800000 | 10305.93 |
| 1611619200000 | 10272.86 |
| 1611705600000 | 9888.2099 |
| 1611792000000 | 9992.86 |
| 1611878400000 | 9540.04 |
| 1612137600000 | 9971 |
| 1612224000000 | 10341.67 |
| 1612310400000 | 10364.1 |
| 1612396800000 | 10634.52 |
| 1612483200000 | 10619.04 |
| 1612742400000 | 10706.32 |
| 1612828800000 | 10596.8 |
| 1612915200000 | 10505.07 |
| 1613001600000 | 10544.77 |
| 1613088000000 | 10645.58 |
| 1613347200000 | 10622.35 |
| 1613433600000 | 10618.3 |
| 1613520000000 | 10773.05 |
| 1613606400000 | 10596.2099 |
| 1613692800000 | 10366.41 |
| 1613952000000 | 10080.32 |
| 1614038400000 | 10050.81 |
| 1614124800000 | 10305.1 |
| 1614211200000 | 9608.95 |
| 1614297600000 | 9669.12 |
| 1614556800000 | 10276.72 |
| 1614643200000 | 10064.7 |
| 1614729600000 | 9722.53 |
| 1614816000000 | 9530.78 |
| 1614902400000 | 10055.11 |
| 1615161600000 | 9924.98 |
| 1615248000000 | 10293.54 |
| 1615334400000 | 10367.5 |
| 1615420800000 | 10527.48 |
| 1615507200000 | 10533.76 |
| 1615766400000 | 10684.1299 |
| 1615852800000 | 10769.89 |
| 1615939200000 | 10791.68 |
| 1616025600000 | 10391.11 |
| 1616112000000 | 10421.97 |
| 1616371200000 | 10593.14 |
| 1616457600000 | 10619.94 |
| 1616544000000 | 10501.61 |
| 1616630400000 | 10632.97 |
| 1616716800000 | 10930.45 |
| 1616976000000 | 11020.86 |
| 1617062400000 | 10964.9 |
| 1617148800000 | 11070.49 |
| 1617235200000 | 11308.86 |
| 1617667200000 | 11497.55 |
| 1617753600000 | 11478.7099 |
| 1617840000000 | 11634.25 |
| 1617926400000 | 11845.25 |
| 1618185600000 | 11792.78 |
| 1618272000000 | 11906.69 |
| 1618358400000 | 11645.02 |
| 1618444800000 | 11942.66 |
| 1618531200000 | 12010.03 |
| 1618790400000 | 11785.9599 |
| 1618876800000 | 11581.57 |
| 1618963200000 | 11781.61 |
| 1619049600000 | 11549.06 |
| 1619136000000 | 11735.59 |
| 1619395200000 | 11722.02 |
| 1619481600000 | 11696.25 |
| 1619568000000 | 11662.7099 |
| 1619654400000 | 11754.57 |
| 1619740800000 | 11747.49 |
| 1620000000000 | 11695.81 |
| 1620086400000 | 11559.7 |
| 1620172800000 | 11599.43 |
| 1620259200000 | 11726.1299 |
| 1620345600000 | 11708.2099 |
| 1620604800000 | 11364.2099 |
| 1620691200000 | 11216.59 |
| 1620777600000 | 10915.52 |
| 1620864000000 | 11148 |
| 1620950400000 | 11361.18 |
| 1621209600000 | 11264.6 |
| 1621296000000 | 10966.75 |
| 1621382400000 | 10931.61 |
| 1621468800000 | 11201.53 |
| 1621555200000 | 11195.59 |
| 1621814400000 | 11400.51 |
| 1621900800000 | 11327.7099 |
| 1621987200000 | 11401.41 |
| 1622073600000 | 11393.3799 |
| 1622160000000 | 11460.04 |
| 1622419200000 | 11376.77 |
| 1622505600000 | 11269.74 |
| 1622592000000 | 11399.04 |
| 1622678400000 | 11409.34 |
| 1622764800000 | 11606.7 |
| 1623024000000 | 11583.43 |
| 1623110400000 | 11574.31 |
| 1623196800000 | 11574.83 |
| 1623283200000 | 11756.55 |
| 1623369600000 | 11911.3 |
| 1623628800000 | 12019.34 |
| 1623715200000 | 11927.83 |
| 1623801600000 | 11847.39 |
| 1623888000000 | 12334.92 |
| 1623974400000 | 12268.11 |
| 1624233600000 | 12406.83 |
| 1624320000000 | 12610.87 |
| 1624406400000 | 12487.79 |
| 1624492800000 | 12676.58 |
| 1624579200000 | 12656.51 |
| 1624838400000 | 12848.56 |
| 1624924800000 | 12909.5 |
| 1625011200000 | 13023.29 |
| 1625097600000 | 13125.98 |
| 1625184000000 | 13441.76 |
| 1625443200000 | 13398.7099 |
| 1625529600000 | 13504.96 |
| 1625616000000 | 13671.78 |
| 1625702400000 | 13361.08 |
| 1625788800000 | 13571.24 |
| 1626048000000 | 13654.6 |
| 1626134400000 | 13733.21 |
| 1626220800000 | 13834.09 |
| 1626307200000 | 13724.86 |
| 1626393600000 | 13539.58 |
| 1626652800000 | 13158.82 |
| 1626739200000 | 13579.11 |
| 1626825600000 | 13705.53 |
| 1626912000000 | 13838.96 |
| 1626998400000 | 14196.8 |
| 1627257600000 | 14150.12 |
| 1627344000000 | 13927.5 |
| 1627430400000 | 13953.76 |
| 1627516800000 | 13823.8 |
| 1627603200000 | 13651.18 |
| 1627862400000 | 13568.77 |
| 1627948800000 | 13808.73 |
| 1628035200000 | 13768.42 |
| 1628121600000 | 13965.65 |
| 1628208000000 | 14141.88 |
| 1628467200000 | 14145.82 |
| 1628553600000 | 14204.63 |
| 1628640000000 | 14185.44 |
| 1628726400000 | 14361.07 |
| 1628812800000 | 14287.74 |
| 1629072000000 | 14391.31 |
| 1629158400000 | 14366.62 |
| 1629244800000 | 14073.67 |
| 1629331200000 | 14215.74 |
| 1629417600000 | 14476.87 |
| 1629676800000 | 14591.03 |
| 1629763200000 | 14564.6 |
| 1629849600000 | 14594.96 |
| 1629936000000 | 14422.63 |
| 1630022400000 | 14567.94 |
| 1630281600000 | 14787.09 |
| 1630368000000 | 14711.11 |
| 1630454400000 | 14601.01 |
| 1630540800000 | 14609.61 |
| 1630627200000 | 14617.12 |
| 1630886400000 | 14667.97 |
| 1630972800000 | 14692.84 |
| 1631059200000 | 14697.57 |
| 1631145600000 | 14522.09 |
| 1631232000000 | 14248.66 |
| 1631491200000 | 14354.77 |
| 1631577600000 | 14194.91 |
| 1631664000000 | 14416.81 |
| 1631750400000 | 14511.81 |
| 1631836800000 | 14305.39 |
| 1632096000000 | 13802.29 |
| 1632182400000 | 13811.78 |
| 1632268800000 | 14040.65 |
| 1632355200000 | 14337.83 |
| 1632441600000 | 14456.9 |
| 1632700800000 | 14371.93 |
| 1632787200000 | 13776.14 |
| 1632873600000 | 13970.69 |
| 1632960000000 | 13763.53 |
| 1633046400000 | 14053 |
| 1633305600000 | 13536.99 |
| 1633392000000 | 13931.24 |
| 1633478400000 | 14189.13 |
| 1633564800000 | 14384.33 |
| 1633651200000 | 14294.55 |
| 1633910400000 | 14089.62 |
| 1633996800000 | 14043.31 |
| 1634083200000 | 14084.81 |
| 1634169600000 | 14507.18 |
| 1634256000000 | 14766.9 |
| 1634515200000 | 14929.31 |
| 1634601600000 | 15044.81 |
| 1634688000000 | 15082.83 |
| 1634774400000 | 15173.04 |
| 1634860800000 | 15074.24 |
| 1635120000000 | 15379.65 |
| 1635206400000 | 15527.17 |
| 1635292800000 | 15464.31 |
| 1635379200000 | 15576.36 |
| 1635465600000 | 15963.79 |
| 1635724800000 | 15954.09 |
| 1635811200000 | 16103.63 |
| 1635897600000 | 16334.34 |
| 1635984000000 | 16657.48 |
| 1636070400000 | 16701.55 |
| 1636329600000 | 16606.95 |
| 1636416000000 | 16426.37 |
| 1636502400000 | 16336.15 |
| 1636588800000 | 16486.24 |
| 1636675200000 | 16841.65 |
| 1636934400000 | 16885.29 |
| 1637020800000 | 17271.61 |
| 1637107200000 | 17342.13 |
| 1637193600000 | 17458.1699 |
| 1637280000000 | 17589.84 |
| 1637539200000 | 17633.36 |
| 1637625600000 | 17603.39 |
| 1637712000000 | 17955.89 |
| 1637798400000 | 17918.59 |
| 1637884800000 | 16829.83 |
| 1638144000000 | 17474.2599 |
| 1638230400000 | 16986.49 |
| 1638316800000 | 16339.79 |
| 1638403200000 | 16702.19 |
| 1638489600000 | 16454.32 |
| 1638748800000 | 16817.77 |
| 1638835200000 | 17654.0099 |
| 1638921600000 | 17495.43 |
| 1639008000000 | 17385.8 |
| 1639094400000 | 17705.96 |
| 1639353600000 | 17416.75 |
| 1639440000000 | 17142.41 |
| 1639526400000 | 17860.24 |
| 1639612800000 | 17237.09 |
| 1639699200000 | 16989.84 |
| 1639958400000 | 16564.61 |
| 1640044800000 | 17225.45 |
| 1640131200000 | 17425.06 |
| 1640217600000 | 17698.29 |
| 1640304000000 | 17638.57 |
| 1640563200000 | 18162.16 |
| 1640649600000 | 18150.9 |
| 1640736000000 | 17982.1 |
| 1640822400000 | 17936 |
| 1640908800000 | 17657.7 |
| 1641168000000 | 18294.52 |
| 1641254400000 | 18040.57 |
| 1641340800000 | 17216.99 |
| 1641427200000 | 17245.14 |
| 1641513600000 | 16963.85 |
| 1641772800000 | 17061.75 |
| 1641859200000 | 17307.37 |
| 1641945600000 | 17190 |
| 1642032000000 | 16424.37 |
| 1642118400000 | 16588.21 |
| 1642377600000 | 16685.38 |
| 1642464000000 | 16214.79 |
| 1642550400000 | 15911.72 |
| 1642636800000 | 15570.4 |
| 1642723200000 | 14881.25 |
| 1642982400000 | 14992.71 |
| 1643068800000 | 14711.15 |
| 1643155200000 | 14727.48 |
| 1643241600000 | 14947.69 |
| 1643328000000 | 15736.6 |
| 1643587200000 | 16281.48 |
| 1643673600000 | 16406.54 |
| 1643760000000 | 16497.79 |
| 1643846400000 | 15146.93 |
| 1643932800000 | 15396.59 |
| 1644192000000 | 15238.04 |
| 1644278400000 | 15569.07 |
| 1644364800000 | 15956.57 |
| 1644451200000 | 15270.11 |
| 1644537600000 | 14781.18 |
| 1644796800000 | 14970.79 |
| 1644883200000 | 15356.03 |
| 1644969600000 | 15305.38 |
| 1645056000000 | 14589.83 |
| 1645142400000 | 14409.45 |
| 1645401600000 | 14424 |
| 1645488000000 | 14113.27 |
| 1645574400000 | 13573.42 |
| 1645660800000 | 14566.45 |
| 1645747200000 | 14815.14 |
| 1646006400000 | 14835.64 |
| 1646092800000 | 14639.09 |
| 1646179200000 | 15332.51 |
| 1646265600000 | 15119.93 |
| 1646352000000 | 15225.67 |
| 1646611200000 | 14450.03 |
| 1646697600000 | 14230.99 |
| 1646784000000 | 14590.8 |
| 1646870400000 | 14515.96 |
| 1646956800000 | 14269.22 |
| 1647216000000 | 13977.04 |
| 1647302400000 | 14658.56 |
| 1647388800000 | 15324.92 |
| 1647475200000 | 15397.21 |
| 1647561600000 | 16028.39 |
| 1647820800000 | 16006.01 |
| 1647907200000 | 16516.36 |
| 1647993600000 | 16190.3 |
| 1648080000000 | 16659.53 |
| 1648166400000 | 16843 |
| 1648425600000 | 17227.64 |
| 1648512000000 | 17190.73 |
| 1648598400000 | 16774.29 |
| 1648684800000 | 16327.17 |
| 1648771200000 | 16673.54 |
| 1649030400000 | 17215.24 |
| 1649116800000 | 16881.18 |
| 1649203200000 | 16466.93 |
| 1649289600000 | 16633.08 |
| 1649376000000 | 16570.68 |
| 1649635200000 | 15852.25 |
| 1649721600000 | 15799.35 |
| 1649808000000 | 16246.62 |
| 1649894400000 | 15969.5 |
| 1650326400000 | 16451.03 |
| 1650412800000 | 16023.7 |
| 1650499200000 | 15618.91 |
| 1650585600000 | 14938.24 |
| 1650844800000 | 15322.84 |
| 1650931200000 | 14508.01 |
| 1651017600000 | 14938.95 |
| 1651104000000 | 15816.79 |
| 1651190400000 | 14488.97 |
| 1651449600000 | 14816.78 |
| 1651536000000 | 14866.55 |
| 1651622400000 | 15754.27 |
| 1651708800000 | 14553.81 |
| 1651795200000 | 14264.48 |
| 1652054400000 | 13472.52 |
| 1652140800000 | 13573.5 |
| 1652227200000 | 13028.64 |
| 1652313600000 | 13292.41 |
| 1652400000000 | 14007.54 |
| 1652659200000 | 13875.15 |
| 1652745600000 | 14091.23 |
| 1652832000000 | 12963.09 |
| 1652918400000 | 12570.82 |
| 1653004800000 | 12650.98 |
| 1653264000000 | 12906.56 |
| 1653350400000 | 12507.73 |
| 1653436800000 | 12864.81 |
| 1653523200000 | 13294.24 |
| 1653609600000 | 13990.24 |
| 1653868800000 | 13812.12 |
| 1653955200000 | 13866.28 |
| 1654041600000 | 13828.6 |
| 1654128000000 | 14230.3 |
| 1654214400000 | 13676.8 |
| 1654473600000 | 13748.11 |
| 1654560000000 | 14033.35 |
| 1654646400000 | 13733.24 |
| 1654732800000 | 13265.51 |
| 1654819200000 | 12716.31 |
| 1655078400000 | 12001.27 |
| 1655164800000 | 11978.16 |
| 1655251200000 | 12407.35 |
| 1655337600000 | 11454.49 |
| 1655424000000 | 11587.6299 |
| 1655683200000 | 11417.92 |
| 1655769600000 | 11966.29 |
| 1655856000000 | 11864.3 |
| 1655942400000 | 12271.81 |
| 1656028800000 | 12964.07 |
| 1656288000000 | 12734.06 |
| 1656374400000 | 12331.66 |
| 1656460800000 | 12460.57 |
| 1656547200000 | 12262.97 |
| 1656633600000 | 12647.05 |
| 1656892800000 | 12570.01 |
| 1656979200000 | 13158.35 |
| 1657065600000 | 13384.48 |
| 1657152000000 | 13890.89 |
| 1657238400000 | 13903.11 |
| 1657497600000 | 13757.41 |
| 1657584000000 | 13550.22 |
| 1657670400000 | 13305.06 |
| 1657756800000 | 13587.44 |
| 1657843200000 | 13888.45 |
| 1658102400000 | 13337.48 |
| 1658188800000 | 13906.23 |
| 1658275200000 | 14221.56 |
| 1658361600000 | 14620.32 |
| 1658448000000 | 14185.8 |
| 1658707200000 | 14209.59 |
| 1658793600000 | 14003.88 |
| 1658880000000 | 14873 |
| 1658966400000 | 15078.87 |
| 1659052800000 | 15463.1 |
| 1659312000000 | 15159.24 |
| 1659398400000 | 15143.41 |
| 1659484800000 | 15941.89 |
| 1659571200000 | 15705.63 |
| 1659657600000 | 15736.21 |
| 1659916800000 | 15479.78 |
| 1660003200000 | 15319.25 |
| 1660089600000 | 15616.58 |
| 1660176000000 | 15571.37 |
| 1660262400000 | 16443.5 |
| 1660521600000 | 16765.84 |
| 1660608000000 | 16870.89 |
| 1660694400000 | 16698.09 |
| 1660780800000 | 16862.29 |
| 1660867200000 | 16679.71 |
| 1661126400000 | 16194.28 |
| 1661212800000 | 16068.96 |
| 1661299200000 | 16099.48 |
| 1661385600000 | 16585.68 |
| 1661472000000 | 15340.23 |
| 1661731200000 | 15190.8 |
| 1661817600000 | 14835.24 |
| 1661904000000 | 14388.92 |
| 1661990400000 | 14844.32 |
| 1662076800000 | 14239.57 |
| 1662336000000 | 14547.14 |
| 1662422400000 | 14443 |
| 1662508800000 | 14767.43 |
| 1662595200000 | 14936.2 |
| 1662681600000 | 15192.38 |
| 1662940800000 | 15287.72 |
| 1663027200000 | 14206.77 |
| 1663113600000 | 14421.36 |
| 1663200000000 | 14070.62 |
| 1663286400000 | 13802.55 |
| 1663545600000 | 14047.18 |
| 1663632000000 | 13860.07 |
| 1663718400000 | 13694.72 |
| 1663804800000 | 13721.05 |
| 1663891200000 | 13533.6 |
| 1664150400000 | 13471.57 |
| 1664236800000 | 13503.81 |
| 1664323200000 | 13954.6 |
| 1664409600000 | 12962.6 |
| 1664496000000 | 12440.54 |
| 1664755200000 | 12973.2099 |
| 1664841600000 | 13355.33 |
| 1664928000000 | 13602.37 |
| 1665014400000 | 13393.77 |
| 1665100800000 | 12721.35 |
| 1665360000000 | 12720.89 |
| 1665446400000 | 12499.29 |
| 1665532800000 | 12479.83 |
| 1665619200000 | 13098.49 |
| 1665705600000 | 12410.4599 |
| 1665964800000 | 12957.25 |
| 1666051200000 | 13127.31 |
| 1666137600000 | 13153.5 |
| 1666224000000 | 12864.44 |
| 1666310400000 | 13613.57 |
| 1666569600000 | 13674.09 |
| 1666656000000 | 13861.84 |
| 1666742400000 | 13292.34 |
| 1666828800000 | 13169.86 |
| 1666915200000 | 13937.62 |
| 1667174400000 | 13885.26 |
| 1667260800000 | 13733.66 |
| 1667347200000 | 13060.55 |
| 1667433600000 | 13019.14 |
| 1667520000000 | 12993.34 |
| 1667779200000 | 12974.87 |
| 1667865600000 | 12934.5 |
| 1667952000000 | 12439.02 |
| 1668038400000 | 13442.77 |
| 1668124800000 | 13331.5 |
| 1668384000000 | 13116.79 |
| 1668470400000 | 13226.11 |
| 1668556800000 | 12927.29 |
| 1668643200000 | 13076.95 |
| 1668729600000 | 13077.6299 |
| 1668988800000 | 13232.55 |
| 1669075200000 | 13472.26 |
| 1669161600000 | 13429.49 |
| 1669248000000 | 13348.57 |
| 1669334400000 | 13310.53 |
| 1669593600000 | 12943.82 |
| 1669680000000 | 12948.91 |
| 1669766400000 | 13998.96 |
| 1669852800000 | 13459.49 |
| 1669939200000 | 13439.6 |
| 1670198400000 | 12827.95 |
| 1670284800000 | 12464.93 |
| 1670371200000 | 12406.25 |
| 1670457600000 | 12526.01 |
| 1670544000000 | 12375.3799 |
| 1670803200000 | 12754.8799 |
| 1670889600000 | 12636.97 |
| 1670976000000 | 12475.97 |
| 1671062400000 | 11823.2 |
| 1671148800000 | 11636.24 |
| 1671408000000 | 11500.16 |
| 1671494400000 | 11394.8 |
| 1671580800000 | 11792 |
| 1671667200000 | 11442.02 |
| 1671753600000 | 11540.95 |
| 1672099200000 | 11302.76 |
| 1672185600000 | 11114.44 |
| 1672272000000 | 11412.29 |
| 1672358400000 | 11362.69 |
| 1672617600000 | 11354.86 |
| 1672704000000 | 11483.54 |
| 1672790400000 | 11481.67 |
| 1672876800000 | 11394.91 |
| 1672963200000 | 11716.49 |
| 1673222400000 | 11399.92 |
| 1673308800000 | 11586.09 |
| 1673395200000 | 11843.75 |
| 1673481600000 | 11832.51 |
| 1673568000000 | 11900.74 |
| 1673827200000 | 11900.19 |
| 1673913600000 | 11923.64 |
| 1674000000000 | 11490.43 |
| 1674086400000 | 11405.8 |
| 1674172800000 | 11757.2 |
| 1674432000000 | 11972.12 |
| 1674518400000 | 11950.93 |
| 1674604800000 | 11878.14 |
| 1674691200000 | 12286.89 |
| 1674777600000 | 12416.77 |
| 1675036800000 | 11990.97 |
| 1675123200000 | 12344.2 |
| 1675209600000 | 12471.9599 |
| 1675296000000 | 12882.6299 |
| 1675382400000 | 12829.35 |
| 1675641600000 | 12974.79 |
| 1675728000000 | 13426.42 |
| 1675814400000 | 13070.86 |
| 1675900800000 | 12767.65 |
| 1675987200000 | 12988.9 |
| 1676246400000 | 13214.78 |
| 1676332800000 | 13232.79 |
| 1676419200000 | 13379.35 |
| 1676505600000 | 12978.27 |
| 1676592000000 | 12937.17 |
| 1676851200000 | 12878.02 |
| 1676937600000 | 12366.1 |
| 1677024000000 | 12454.72 |
| 1677110400000 | 12696.09 |
| 1677196800000 | 12511.36 |
| 1677456000000 | 12459.95 |
| 1677542400000 | 12368.18 |
| 1677628800000 | 12053.16 |
| 1677715200000 | 12358.33 |
| 1677801600000 | 12822.84 |
| 1678060800000 | 12695.57 |
| 1678147200000 | 12533.4599 |
| 1678233600000 | 12645.15 |
| 1678320000000 | 12159.99 |
| 1678406400000 | 11609.76 |
| 1678665600000 | 11551.06 |
| 1678752000000 | 11987.04 |
| 1678838400000 | 12365.28 |
| 1678924800000 | 12627.86 |
| 1679011200000 | 12353.48 |
| 1679270400000 | 12324.7099 |
| 1679356800000 | 12544.17 |
| 1679443200000 | 12154.4599 |
| 1679529600000 | 12064.15 |
| 1679616000000 | 12449.57 |
| 1679875200000 | 12409.1 |
| 1679961600000 | 12208.18 |
| 1680048000000 | 12562.77 |
| 1680134400000 | 12537.57 |
| 1680220800000 | 13002.6 |
| 1680480000000 | 13059.57 |
| 1680566400000 | 12782.2099 |
| 1680652800000 | 12828.04 |
| 1680739200000 | 12927.62 |
| 1681171200000 | 12858.12 |
| 1681257600000 | 12596.4 |
| 1681344000000 | 12850.02 |
| 1681430400000 | 12914.47 |
| 1681689600000 | 13191.16 |
| 1681776000000 | 13108.73 |
| 1681862400000 | 13096.25 |
| 1681948800000 | 12837.52 |
| 1682035200000 | 12897.64 |
| 1682294400000 | 12746.1299 |
| 1682380800000 | 12458.49 |
| 1682467200000 | 12308.94 |
| 1682553600000 | 12931.95 |
| 1682640000000 | 13060.06 |
| 1682899200000 | 13179.97 |
| 1682985600000 | 12906.86 |
| 1683072000000 | 12560.86 |
| 1683158400000 | 12512.8799 |
| 1683244800000 | 12996.31 |
| 1683504000000 | 13000.32 |
| 1683590400000 | 13003.91 |
| 1683676800000 | 13119.83 |
| 1683763200000 | 13222.2099 |
| 1683849600000 | 13285.42 |
| 1684108800000 | 13341.82 |
| 1684195200000 | 13250.42 |
| 1684281600000 | 13692.84 |
| 1684368000000 | 14107.35 |
| 1684454400000 | 14013.02 |
| 1684713600000 | 13971.77 |
| 1684800000000 | 13757.14 |
| 1684886400000 | 13649.34 |
| 1684972800000 | 14095.07 |
| 1685059200000 | 14623.43 |
| 1685318400000 | 14612.89 |
| 1685404800000 | 14594.09 |
| 1685491200000 | 14619.99 |
| 1685577600000 | 14761.54 |
| 1685664000000 | 15142.67 |
| 1685923200000 | 15121.96 |
| 1686009600000 | 15219.89 |
| 1686096000000 | 14925.03 |
| 1686182400000 | 15014.1 |
| 1686268800000 | 15142.73 |
| 1686528000000 | 15496.04 |
| 1686614400000 | 15515.44 |
| 1686700800000 | 15453.68 |
| 1686787200000 | 15682.92 |
| 1686873600000 | 15494.1 |
| 1687132800000 | 15496.36 |
| 1687219200000 | 15478.16 |
| 1687305600000 | 15095.46 |
| 1687392000000 | 15261.85 |
| 1687478400000 | 15243.17 |
| 1687737600000 | 14890.56 |
| 1687824000000 | 15118.74 |
| 1687910400000 | 15238.12 |
| 1687996800000 | 15381.77 |
| 1688083200000 | 15723.92 |
| 1688342400000 | 15781.1 |
| 1688428800000 | 15789.92 |
| 1688515200000 | 15862.12 |
| 1688601600000 | 15610.44 |
| 1688688000000 | 15239.92 |
| 1688947200000 | 15138 |
| 1689033600000 | 15255.51 |
| 1689120000000 | 15177.97 |
| 1689206400000 | 15280.08 |
| 1689292800000 | 15166.64 |
| 1689552000000 | 15316.91 |
| 1689638400000 | 15578.59 |
| 1689724800000 | 15800.07 |
| 1689811200000 | 15615.65 |
| 1689897600000 | 15691.39 |
| 1690156800000 | 15946.23 |
| 1690243200000 | 16116.6 |
| 1690329600000 | 16009.8 |
| 1690416000000 | 16036.76 |
| 1690502400000 | 16299.58 |
| 1690761600000 | 16362.21 |
| 1690848000000 | 16406.93 |
| 1690934400000 | 16035.45 |
| 1691020800000 | 15956.42 |
| 1691107200000 | 15578.21 |
| 1691366400000 | 15887.78 |
| 1691452800000 | 15930.96 |
| 1691539200000 | 15528.08 |
| 1691625600000 | 15472.54 |
| 1691712000000 | 15550.75 |
| 1691971200000 | 15987.18 |
| 1692057600000 | 15540.77 |
| 1692144000000 | 15373.57 |
| 1692230400000 | 15190.84 |
| 1692316800000 | 15216.82 |
| 1692576000000 | 15470.45 |
| 1692662400000 | 15485.34 |
| 1692748800000 | 15872.34 |
| 1692835200000 | 15413.83 |
| 1692921600000 | 15827.03 |
| 1693180800000 | 15902.63 |
| 1693267200000 | 16343.25 |
| 1693353600000 | 16173.36 |
| 1693440000000 | 16377.84 |
| 1693526400000 | 16543.38 |
| 1693785600000 | 16603.03 |
| 1693872000000 | 16802.58 |
| 1693958400000 | 16482.7 |
| 1694044800000 | 16385.8 |
| 1694131200000 | 16403.19 |
| 1694390400000 | 16601.11 |
| 1694476800000 | 16465.22 |
| 1694563200000 | 16508.73 |
| 1694649600000 | 16994.04 |
| 1694736000000 | 16530.03 |
| 1694995200000 | 16533.39 |
| 1695081600000 | 16409.04 |
| 1695168000000 | 15954.12 |
| 1695254400000 | 15596 |
| 1695340800000 | 15535.29 |
| 1695600000000 | 15899.93 |
| 1695686400000 | 15406.68 |
| 1695772800000 | 15601.64 |
| 1695859200000 | 15618.44 |
| 1695945600000 | 15505.33 |
| 1696204800000 | 15906.77 |
| 1696291200000 | 15490.75 |
| 1696377600000 | 15701.37 |
| 1696464000000 | 15575.46 |
| 1696550400000 | 15948.88 |
| 1696809600000 | 16089.52 |
| 1696896000000 | 16081.75 |
| 1696982400000 | 16157.31 |
| 1697068800000 | 16253.16 |
| 1697155200000 | 16178.3 |
| 1697414400000 | 16352.35 |
| 1697500800000 | 16184.61 |
| 1697587200000 | 15880.2 |
| 1697673600000 | 15590.05 |
| 1697760000000 | 15137.14 |
| 1698019200000 | 15025.25 |
| 1698105600000 | 15332.11 |
| 1698192000000 | 14924.8 |
| 1698278400000 | 14557.08 |
| 1698364800000 | 14423.44 |
| 1698624000000 | 14716.54 |
| 1698710400000 | 14985.65 |
| 1698796800000 | 15474.79 |
| 1698883200000 | 15790.63 |
| 1698969600000 | 15694.31 |
| 1699228800000 | 15805.36 |
| 1699315200000 | 16167.51 |
| 1699401600000 | 16174.33 |
| 1699488000000 | 15887.78 |
| 1699574400000 | 16561.9 |
| 1699833600000 | 16475.59 |
| 1699920000000 | 16576.2 |
| 1700006400000 | 16524.25 |
| 1700092800000 | 16567.52 |
| 1700179200000 | 16536.32 |
| 1700438400000 | 16671.95 |
| 1700524800000 | 16586.85 |
| 1700611200000 | 16914.05 |
| 1700697600000 | 16779.03 |
| 1700784000000 | 16674.53 |
| 1701043200000 | 16619.1 |
| 1701129600000 | 16544.59 |
| 1701216000000 | 16487.94 |
| 1701302400000 | 16756.73 |
| 1701388800000 | 17068.08 |
| 1701648000000 | 16867.2599 |
| 1701734400000 | 16996.09 |
| 1701820800000 | 16853.08 |
| 1701907200000 | 17166.41 |
| 1701993600000 | 17398.32 |
| 1702252800000 | 17500.12 |
| 1702339200000 | 17578.46 |
| 1702425600000 | 17918 |
| 1702512000000 | 17267.57 |
| 1702598400000 | 17633.78 |
| 1702857600000 | 17857.6 |
| 1702944000000 | 17819.39 |
| 1703030400000 | 17354.25 |
| 1703116800000 | 17634.14 |
| 1703203200000 | 17577.31 |
| 1703635200000 | 17469.41 |
| 1703721600000 | 17467.97 |
| 1703808000000 | 17557.74 |
| 1704153600000 | 17594.15 |
| 1704240000000 | 17496.78 |
| 1704326400000 | 17204.69 |
| 1704412800000 | 17215.45 |
| 1704672000000 | 17764.1699 |
| 1704758400000 | 17921.09 |
| 1704844800000 | 18034.6699 |
| 1704931200000 | 18099.65 |
| 1705017600000 | 18074.86 |
| 1705276800000 | 18116.57 |
| 1705363200000 | 18248.13 |
| 1705449600000 | 18152.9 |
| 1705536000000 | 18522.14 |
| 1705622400000 | 18942.08 |
| 1705881600000 | 18957.18 |
| 1705968000000 | 19298.33 |
| 1706054400000 | 19204.5099 |
| 1706140800000 | 19569.7 |
| 1706227200000 | 19414.58 |
| 1706486400000 | 19953.5099 |
| 1706572800000 | 19756.5 |
| 1706659200000 | 19024.0099 |
| 1706745600000 | 19627.72 |
| 1706832000000 | 20371.34 |
| 1707091200000 | 20606.34 |
| 1707177600000 | 20592.52 |
| 1707264000000 | 20913.29 |
| 1707350400000 | 20893.53 |
| 1707436800000 | 21085.82 |
| 1707696000000 | 21033.39 |
| 1707782400000 | 20704.12 |
| 1707868800000 | 21097.8 |
| 1707955200000 | 21108.73 |
| 1708041600000 | 20894.44 |
| 1708300800000 | 20903.55 |
| 1708387200000 | 20345.1 |
| 1708473600000 | 20435.64 |
| 1708560000000 | 21498.44 |
| 1708646400000 | 21417.22 |
| 1708905600000 | 21166.75 |
| 1708992000000 | 21193.89 |
| 1709078400000 | 21138.85 |
| 1709164800000 | 21430.27 |
| 1709251200000 | 21796.2599 |
| 1709510400000 | 21576.54 |
| 1709596800000 | 21016.77 |
| 1709683200000 | 21088.44 |
| 1709769600000 | 21489.8 |
| 1709856000000 | 20955.11 |
| 1710115200000 | 20948.27 |
| 1710201600000 | 21630.53 |
| 1710288000000 | 21386.75 |
| 1710374400000 | 21547.74 |
| 1710460800000 | 21158.7 |
| 1710720000000 | 21444.61 |
| 1710806400000 | 21790.34 |
| 1710892800000 | 22219.91 |
| 1710979200000 | 22217.05 |
| 1711065600000 | 22413.44 |
| 1711324800000 | 22162.24 |
| 1711411200000 | 22030.0099 |
| 1711497600000 | 22337.33 |
| 1711584000000 | 22401.86 |
| 1712016000000 | 22163.02 |
| 1712102400000 | 21961.95 |
| 1712188800000 | 21256.37 |
| 1712275200000 | 21976.6699 |
| 1712534400000 | 21766.96 |
| 1712620800000 | 21790.3 |
| 1712707200000 | 21909.4199 |
| 1712793600000 | 22581.78 |
| 1712880000000 | 22242.0099 |
| 1713139200000 | 21649.45 |
| 1713225600000 | 21579.22 |
| 1713312000000 | 21248.86 |
| 1713398400000 | 21065.19 |
| 1713484800000 | 20404.96 |
| 1713744000000 | 20859.82 |
| 1713830400000 | 21204.03 |
| 1713916800000 | 21210.28 |
| 1714003200000 | 20856.24 |
| 1714089600000 | 21509.52 |
| 1714348800000 | 21511.95 |
| 1714435200000 | 20903.62 |
| 1714521600000 | 20802.9 |
| 1714608000000 | 21220.78 |
| 1714694400000 | 21575.57 |
| 1714953600000 | 22009.69 |
| 1715040000000 | 22009.99 |
| 1715126400000 | 22159.62 |
| 1715212800000 | 22189.21 |
| 1715299200000 | 22313.25 |
| 1715558400000 | 22180.97 |
| 1715644800000 | 22326.12 |
| 1715731200000 | 22774.35 |
| 1715817600000 | 22610 |
| 1715904000000 | 22614.74 |
| 1716163200000 | 22735.35 |
| 1716249600000 | 22920.6699 |
| 1716336000000 | 22916.27 |
| 1716422400000 | 22761.89 |
| 1716508800000 | 22990.13 |
| 1716768000000 | 22927.84 |
| 1716854400000 | 23059.86 |
| 1716940800000 | 23047.0099 |
| 1717027200000 | 22458.4 |
| 1717113600000 | 22651.36 |
| 1717372800000 | 22793.9199 |
| 1717459200000 | 22907.91 |
| 1717545600000 | 23609.18 |
| 1717632000000 | 23593.47 |
| 1717718400000 | 23868.7 |
| 1717977600000 | 24293.98 |
| 1718064000000 | 24615.68 |
| 1718150400000 | 24509.15 |
| 1718236800000 | 25104.1699 |
| 1718323200000 | 25640.6699 |
| 1718582400000 | 25874.52 |
| 1718668800000 | 25887.71 |
| 1718755200000 | 25833.74 |
| 1718841600000 | 25765.72 |
| 1718928000000 | 25785.33 |
| 1719187200000 | 25235.18 |
| 1719273600000 | 25740.25 |
| 1719360000000 | 26069.21 |
| 1719446400000 | 25976.11 |
| 1719532800000 | 25654.9 |
| 1719792000000 | 25954.2599 |
| 1719878400000 | 26227.6 |
| 1719964800000 | 26303.09 |
| 1720051200000 | 26288.45 |
| 1720137600000 | 26620.43 |
| 1720396800000 | 26620.39 |
| 1720483200000 | 26810.43 |
| 1720569600000 | 27338.84 |
| 1720656000000 | 26165.61 |
| 1720742400000 | 26259.57 |
| 1721001600000 | 26391.73 |
| 1721088000000 | 26746.43 |
| 1721174400000 | 25603.18 |
| 1721260800000 | 25285.56 |
| 1721347200000 | 25042 |
| 1721606400000 | 25592.84 |
| 1721692800000 | 25755.14 |
| 1721779200000 | 24338.28 |
| 1721865600000 | 24054.64 |
| 1721952000000 | 24522.63 |
| 1722211200000 | 24687.12 |
| 1722297600000 | 24293.07 |
| 1722384000000 | 25220.29 |
| 1722470400000 | 24611.86 |
| 1722556800000 | 23127.9 |
| 1722816000000 | 21384.38 |
| 1722902400000 | 21964.35 |
| 1722988800000 | 21615.43 |
| 1723075200000 | 22779.63 |
| 1723161600000 | 22997.52 |
| 1723420800000 | 23060.64 |
| 1723507200000 | 23873.45 |
| 1723593600000 | 23723.41 |
| 1723680000000 | 24833.9 |
| 1723766400000 | 24899.39 |
| 1724025600000 | 25078.63 |
| 1724112000000 | 24805.06 |
| 1724198400000 | 24902.82 |
| 1724284800000 | 24363.48 |
| 1724371200000 | 24640.06 |
| 1724630400000 | 24438.27 |
| 1724716800000 | 24576.78 |
| 1724803200000 | 24369.23 |
| 1724889600000 | 24533.04 |
| 1724976000000 | 25081.09 |
| 1725235200000 | 25067.18 |
| 1725321600000 | 24024.03 |
| 1725408000000 | 23723.14 |
| 1725494400000 | 23729.44 |
| 1725580800000 | 22636.36 |
| 1725840000000 | 23539.71 |
| 1725926400000 | 23955.61 |
| 1726012800000 | 24687.35 |
| 1726099200000 | 24952.81 |
| 1726185600000 | 24897.55 |
| 1726444800000 | 24687.96 |
| 1726531200000 | 24648.65 |
| 1726617600000 | 24514.63 |
| 1726704000000 | 25400.11 |
| 1726790400000 | 25239.1 |
| 1727049600000 | 25377.62 |
| 1727136000000 | 25467.15 |
| 1727222400000 | 25355.4199 |
| 1727308800000 | 25504.5 |
| 1727395200000 | 25258.79 |
| 1727654400000 | 25599.31 |
| 1727740800000 | 25383.98 |
| 1727827200000 | 25615.61 |
| 1727913600000 | 25651.59 |
| 1728000000000 | 26413.38 |
| 1728259200000 | 25854.86 |
| 1728345600000 | 26506.31 |
| 1728432000000 | 27002.11 |
| 1728518400000 | 27052.86 |
| 1728604800000 | 27164.84 |
| 1728864000000 | 27724.48 |
| 1728950400000 | 27282.21 |
| 1729036800000 | 27606.27 |
| 1729123200000 | 27885.59 |
| 1729209600000 | 27994.85 |
| 1729468800000 | 28159.56 |
| 1729555200000 | 28356.03 |
| 1729641600000 | 27848.52 |
| 1729728000000 | 27891.15 |
| 1729814400000 | 27785.55 |
| 1730073600000 | 27938 |
| 1730160000000 | 28232.89 |
| 1730246400000 | 27620.84 |
| 1730332800000 | 26418.14 |
| 1730419200000 | 26773.55 |
| 1730678400000 | 26315.2599 |
| 1730764800000 | 26937.02 |
| 1730851200000 | 29152.53 |
| 1730937600000 | 29327.58 |
| 1731024000000 | 29860.72 |
| 1731283200000 | 30309.96 |
| 1731369600000 | 30483.84 |
| 1731456000000 | 30622.38 |
| 1731542400000 | 30413.6 |
| 1731628800000 | 29646.64 |
| 1731888000000 | 29609.8 |
| 1731974400000 | 29914.57 |
| 1732060800000 | 30257.83 |
| 1732147200000 | 30498.43 |
| 1732233600000 | 31158.86 |
| 1732492800000 | 30693.05 |
| 1732579200000 | 31235.9 |
| 1732665600000 | 30390.7 |
| 1732752000000 | 30477.56 |
| 1732838400000 | 30875.55 |
| 1733097600000 | 31738.83 |
| 1733184000000 | 31650.57 |
| 1733270400000 | 32137.94 |
| 1733356800000 | 31886.29 |
| 1733443200000 | 32195.51 |
| 1733702400000 | 31654.27 |
| 1733788800000 | 32008.69 |
| 1733875200000 | 32751.67 |
| 1733961600000 | 32432.21 |
| 1734048000000 | 32463.72 |
| 1734307200000 | 32736.93 |
| 1734393600000 | 32660.77 |
| 1734480000000 | 30891.63 |
| 1734566400000 | 31464.59 |
| 1734652800000 | 31932.88 |
| 1734912000000 | 32571.04 |
| 1734998400000 | 33364.16 |
| 1735257600000 | 32281.08 |
| 1735516800000 | 31817.04 |
| 1735603200000 | 31564.91 |
| 1735776000000 | 31930.72 |
| 1735862400000 | 32704.47 |
| 1736121600000 | 32584.08 |
| 1736208000000 | 31789.79 |
| 1736294400000 | 32301.17 |
| 1736380800000 | 32306.26 |
| 1736467200000 | 31628.89 |
| 1736726400000 | 31918.3 |
| 1736812800000 | 31138.11 |
| 1736899200000 | 32436.37 |
| 1736985600000 | 31999.24 |
| 1737072000000 | 32734.9 |
| 1737331200000 | 32100.82 |
| 1737417600000 | 32560.17 |
| 1737504000000 | 33111.89 |
| 1737590400000 | 33653.15 |
| 1737676800000 | 32630.47 |
| 1737936000000 | 31530.12 |
| 1738022400000 | 32904.39 |
| 1738108800000 | 32520.84 |
| 1738195200000 | 32574.02 |
| 1738281600000 | 32522.46 |
| 1738540800000 | 32462.62 |
| 1738627200000 | 32639.95 |
| 1738713600000 | 32652.61 |
| 1738800000000 | 33328.92 |
| 1738886400000 | 32768.61 |
| 1739145600000 | 33458.53 |
| 1739232000000 | 33351.42 |
| 1739318400000 | 33005.4 |
| 1739404800000 | 33348.12 |
| 1739491200000 | 32938.92 |
| 1739750400000 | 33110.58 |
| 1739836800000 | 33177.11 |
| 1739923200000 | 33649.53 |
| 1740009600000 | 33029.18 |
| 1740096000000 | 32017.12 |
| 1740355200000 | 31457.87 |
| 1740441600000 | 30856.61 |
| 1740528000000 | 30895.41 |
| 1740614400000 | 30216.16 |
| 1740700800000 | 31348.36 |
| 1740960000000 | 29521.36 |
| 1741046400000 | 28662.95 |
| 1741132800000 | 28093.86 |
| 1741219200000 | 26695.25 |
| 1741305600000 | 26652.62 |
| 1741564800000 | 25121.81 |
| 1741651200000 | 24421.9199 |
| 1741737600000 | 24835.75 |
| 1741824000000 | 24333.85 |
| 1741910400000 | 25353.55 |
| 1742169600000 | 25282.59 |
| 1742256000000 | 24616.31 |
| 1742342400000 | 25432.4 |
| 1742428800000 | 25489.6 |
| 1742515200000 | 25853.9199 |
| 1742774400000 | 26863.93 |
| 1742860800000 | 26989.22 |
| 1742947200000 | 26278.63 |
| 1743033600000 | 26036.1699 |
| 1743120000000 | 24809.94 |
| 1743379200000 | 25118.7599 |
| 1743465600000 | 25298.55 |
| 1743552000000 | 25387.78 |
| 1743638400000 | 21751.0099 |
| 1743724800000 | 19622.0099 |
| 1743984000000 | 19823.23 |
| 1744070400000 | 19245.0099 |
| 1744156800000 | 22684.31 |
| 1744243200000 | 20481.59 |
| 1744329600000 | 20686.61 |
| 1744588800000 | 20814.5 |
| 1744675200000 | 20913.7 |
| 1744761600000 | 19600.7 |
| 1744848000000 | 19682.73 |
| 1745280000000 | 19252.69 |
| 1745366400000 | 20446.93 |
| 1745452800000 | 21255.0099 |
| 1745539200000 | 21773.61 |
| 1745798400000 | 21698.14 |
| 1745884800000 | 21917.24 |
| 1745971200000 | 22035.02 |
| 1746057600000 | 22766.38 |
| 1746144000000 | 23019.39 |
| 1746403200000 | 22767.6 |
| 1746489600000 | 22391.61 |
| 1746576000000 | 22551.65 |
| 1746662400000 | 23121.5099 |
| 1746748800000 | 23140.6699 |
| 1747008000000 | 25511.96 |
| 1747094400000 | 25753.94 |
| 1747180800000 | 25702.34 |
| 1747267200000 | 25949.5 |
| 1747353600000 | 26370.02 |
| 1747612800000 | 25965.06 |
| 1747699200000 | 25689.94 |
| 1747785600000 | 24586.16 |
| 1747872000000 | 24865.74 |
| 1747958400000 | 24158.91 |
| 1748217600000 | 23983.64 |
| 1748304000000 | 25244.64 |
| 1748390400000 | 25200.18 |
| 1748476800000 | 25229.18 |
| 1748563200000 | 25146.98 |
| 1748822400000 | 25063.91 |
| 1748908800000 | 25543.94 |
| 1748995200000 | 25449.05 |
| 1749081600000 | 25005.99 |
| 1749168000000 | 25823.18 |
| 1749427200000 | 25813.31 |
| 1749513600000 | 26045.19 |
| 1749600000000 | 25622.91 |
| 1749686400000 | 25408.31 |
| 1749772800000 | 25025.32 |
| 1750032000000 | 25295.49 |
| 1750118400000 | 25160.81 |
| 1750204800000 | 25216.3 |
| 1750291200000 | 25383.54 |
| 1750377600000 | 25018.64 |
| 1750636800000 | 25444.1 |
| 1750723200000 | 25669.94 |
| 1750809600000 | 25801.87 |
| 1750896000000 | 25829.44 |
| 1750982400000 | 26060.0099 |
| 1751241600000 | 26246.56 |
| 1751328000000 | 25837.15 |
| 1751414400000 | 26199.14 |
| 1751500800000 | 26749.79 |
| 1751587200000 | 26629.12 |
| 1751846400000 | 26352.55 |
| 1751932800000 | 26470.0099 |
| 1752019200000 | 26730.7599 |
| 1752105600000 | 27012.41 |
| 1752192000000 | 26829.65 |
| 1752451200000 | 26885.57 |
| 1752537600000 | 27173.01 |
| 1752624000000 | 27432.59 |
| 1752710400000 | 27695.21 |
| 1752796800000 | 27346.49 |
| 1753056000000 | 27258.53 |
| 1753142400000 | 26955.98 |
| 1753228800000 | 27358.92 |
| 1753315200000 | 27292.49 |
| 1753401600000 | 27622.53 |
| 1753660800000 | 28198.85 |
| 1753747200000 | 28526.6 |
| 1753833600000 | 28754.02 |
| 1753920000000 | 28884.28 |
| 1754006400000 | 27297.66 |
| 1754265600000 | 28042.64 |
| 1754352000000 | 27703.41 |
| 1754438400000 | 27974.04 |
| 1754524800000 | 27952.68 |
| 1754611200000 | 28326.45 |
| 1754870400000 | 28466.54 |
| 1754956800000 | 28781.04 |
| 1755043200000 | 28538.69 |
| 1755129600000 | 29011.03 |
| 1755216000000 | 28637.2 |
| 1755475200000 | 28872.61 |
| 1755561600000 | 28307.48 |
| 1755648000000 | 28162.26 |
| 1755734400000 | 28156.09 |
| 1755820800000 | 28483.86 |
| 1756080000000 | 28438.34 |
| 1756166400000 | 28902.81 |
| 1756252800000 | 29347.22 |
| 1756339200000 | 29174.96 |
| 1756425600000 | 28522.31 |
| 1756684800000 | 28479.58 |
| 1756771200000 | 28336.15 |
| 1756857600000 | 28671.99 |
| 1756944000000 | 29306.17 |
| 1757030400000 | 28575.49 |
| 1757289600000 | 28692.59 |
| 1757376000000 | 28968.19 |
| 1757462400000 | 29271.35 |
| 1757548800000 | 29605.55 |
| 1757635200000 | 29741.84 |
| 1757894400000 | 29979.05 |
| 1757980800000 | 29505.26 |
| 1758067200000 | 29413.1 |
| 1758153600000 | 29891.27 |
| 1758240000000 | 30409.24 |
| 1758499200000 | 30670.95 |
| 1758585600000 | 30013.11 |
| 1758672000000 | 30146.34 |
| 1758758400000 | 30212.19 |
| 1758844800000 | 30369.7 |
| 1759104000000 | 30320.14 |
| 1759190400000 | 30496.72 |
| 1759276800000 | 30733.43 |
| 1759363200000 | 30857.39 |
| 1759449600000 | 30662.76 |
| 1759708800000 | 31058.46 |
| 1759795200000 | 31163.76 |
| 1759881600000 | 31824.64 |
| 1759968000000 | 32010.06 |
| 1760054400000 | 30166.64 |
| 1760313600000 | 31288.12 |
| 1760400000000 | 30793.43 |
| 1760486400000 | 30923.52 |
| 1760572800000 | 30329.86 |
| 1760659200000 | 30713.41 |
| 1760918400000 | 31458.85 |
| 1761004800000 | 31691.18 |
| 1761091200000 | 31306.42 |
| 1761177600000 | 31665.34 |
| 1761264000000 | 32168.48 |
| 1761523200000 | 33037.93 |
| 1761609600000 | 33353.49 |
| 1761696000000 | 33510.07 |
| 1761782400000 | 33189.0199 |
| 1761868800000 | 33552.55 |
| 1762128000000 | 33841.26 |
| 1762214400000 | 33155.47 |
| 1762300800000 | 33342.97 |
| 1762387200000 | 32110.7 |
| 1762473600000 | 31851.96 |
| 1762732800000 | 33148.88 |
| 1762819200000 | 33003.73 |
| 1762905600000 | 33039.91 |
| 1762992000000 | 31631.22 |
| 1763078400000 | 31790.45 |
| 1763337600000 | 31267.64 |
| 1763424000000 | 30652.58 |
| 1763510400000 | 31119.5 |
| 1763596800000 | 30264.42 |
| 1763683200000 | 30732.76 |
| 1763942400000 | 31661.57 |
| 1764028800000 | 31948.24 |
| 1764115200000 | 32279.64 |
| 1764201600000 | 32250.1 |
| 1764288000000 | 32528.4 |
| STOXX Americas 100 Daily Leverage | STOXX Americas 100 | |
|---|---|---|
| 2018 | -0.97110599025857 | 2.3769945652495 |
| 2019 | 62.429989304321 | 35.029774346351 |
| 2020 | 10.846027941709 | 13.120134802246 |
| 2021 | 90.947252099132 | 37.549849356135 |
| 2022 | -36.648695361285 | -16.807405013393 |
| 2023 | 54.520980507257 | 29.273935060188 |
| 2024 | 81.213755301081 | 39.880053325812 |
| 2025 | 7.6643391393833 | 8.7283881190712 |
Methodology
The return of the STOXX Americas 100 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Americas 100 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119595194 | SAMDLEN | SAMDLEN INDEX | .SAMDLEN |
| Total Return - GR EUR | CH0148431528 | SAMDLEG | SAMDLEG INDEX | .SAMDLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.