Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX USA 900 ESG-X Ax Momentum
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors – Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
- Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
- Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country and industry controls
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 900 ESG-X Ax Momentum | N/A | 119.0 | 1.2 | 0.6 | 10.7 | 0.1 | 9.0 | 0.0 | 50.6 |
| STOXX USA 900 ESG-X | 58,339.3 | 55,957.3 | 77.6 | 18.8 | 4,940.8 | 3.0 | 8.8 | 0.0 | 23.3 |
Supersector weighting (top 10)
| Technology | 38.1 |
|---|---|
| Industrial Goods and Services | 9.3 |
| Healthcare | 8.7 |
| Media | 6.1 |
| Personal Care, Drug and Grocery Stores | 5.8 |
| Financial Services | 5.4 |
| Consumer Products and Services | 4.8 |
| Telecommunications | 4.3 |
| Retail | 4.1 |
| Travel and Leisure | 2.5 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 900 ESG-X Ax Momentum | 0.3 | 21.9 | 27.4 | 114.7 | 153.5 | N/A | N/A | 27.6 | 29.1 | 20.6 |
| STOXX USA 900 ESG-X | 2.5 | 15.9 | 20.3 | 84.0 | 116.7 | N/A | N/A | 20.7 | 22.8 | 16.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 900 ESG-X Ax Momentum | N/A | N/A | 22.7 | 19.0 | 20.3 | N/A | N/A | 1.0 | 1.2 | 0.8 |
| STOXX USA 900 ESG-X | N/A | N/A | 19.4 | 16.5 | 17.8 | N/A | N/A | 0.7 | 1.1 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 900 ESG-X Ax Momentum | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 5.8 | 7.6 | 7.8 | 6.7 | 6.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 900 ESG-X Ax Momentum | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -4.2 | 1.3 | 1.2 | 0.9 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
FACTOR & STRATEGY INDICES
STOXX USA 900 ESG-X Ax Momentum
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 900 ESG-X Ax Momentum | 40.2 | 27.8 | 31.4 | 25.8 | 6.4 | 1.2 | 2.7 | 1.9 |
| STOXX USA 900 ESG-X | 35.7 | 25.6 | 32.3 | 25.2 | 6.4 | 1.4 | 3.6 | 4.6 |
Performance and annual returns
| STOXX USA 900 ESG-X Ax Momentum | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.66 |
| 1332288000000 | 99.97 |
| 1332374400000 | 99.74 |
| 1332460800000 | 100.07 |
| 1332720000000 | 101.69 |
| 1332806400000 | 101.45 |
| 1332892800000 | 100.77 |
| 1332979200000 | 100.82 |
| 1333065600000 | 100.81 |
| 1333324800000 | 102 |
| 1333411200000 | 102.37 |
| 1333497600000 | 101.36 |
| 1333584000000 | 101.74 |
| 1333929600000 | 101.8 |
| 1334016000000 | 98.13 |
| 1334102400000 | 99.09 |
| 1334188800000 | 100.49 |
| 1334275200000 | 100.17 |
| 1334534400000 | 99.59 |
| 1334620800000 | 100.81 |
| 1334707200000 | 100.97 |
| 1334793600000 | 100.61 |
| 1334880000000 | 100.9 |
| 1335139200000 | 99.77 |
| 1335225600000 | 99.39 |
| 1335312000000 | 101.65 |
| 1335398400000 | 102.61 |
| 1335484800000 | 103.07 |
| 1335744000000 | 102.4 |
| 1335830400000 | 102.77 |
| 1335916800000 | 103.12 |
| 1336003200000 | 101.61 |
| 1336089600000 | 99.95 |
| 1336348800000 | 99.83 |
| 1336435200000 | 98.98 |
| 1336521600000 | 98.35 |
| 1336608000000 | 99.14 |
| 1336694400000 | 99.18 |
| 1336953600000 | 97.81 |
| 1337040000000 | 97.56 |
| 1337126400000 | 97.23 |
| 1337212800000 | 94.42 |
| 1337299200000 | 93.56 |
| 1337558400000 | 95.98 |
| 1337644800000 | 96.26 |
| 1337731200000 | 96.52 |
| 1337817600000 | 97.12 |
| 1337904000000 | 96.91 |
| 1338163200000 | 96.91 |
| 1338249600000 | 98.03 |
| 1338336000000 | 96.81 |
| 1338422400000 | 96.2 |
| 1338508800000 | 93.02 |
| 1338768000000 | 93.46 |
| 1338854400000 | 94.17 |
| 1338940800000 | 96.05 |
| 1339027200000 | 95.56 |
| 1339113600000 | 96.67 |
| 1339372800000 | 95.16 |
| 1339459200000 | 96.5 |
| 1339545600000 | 95.11 |
| 1339632000000 | 96.29 |
| 1339718400000 | 97.35 |
| 1339977600000 | 98.15 |
| 1340064000000 | 99.14 |
| 1340150400000 | 98.99 |
| 1340236800000 | 96.69 |
| 1340323200000 | 97.81 |
| 1340582400000 | 96.47 |
| 1340668800000 | 97.2 |
| 1340755200000 | 97.45 |
| 1340841600000 | 96.51 |
| 1340928000000 | 99 |
| 1341187200000 | 99.86 |
| 1341273600000 | 100.42 |
| 1341360000000 | 100.42 |
| 1341446400000 | 100.7 |
| 1341532800000 | 99.94 |
| 1341792000000 | 99.86 |
| 1341878400000 | 98.63 |
| 1341964800000 | 98.02 |
| 1342051200000 | 98.19 |
| 1342137600000 | 99.67 |
| 1342396800000 | 99.84 |
| 1342483200000 | 100.83 |
| 1342569600000 | 101.45 |
| 1342656000000 | 101.33 |
| 1342742400000 | 100.29 |
| 1343001600000 | 99.25 |
| 1343088000000 | 98.35 |
| 1343174400000 | 98.54 |
| 1343260800000 | 100.69 |
| 1343347200000 | 102.63 |
| 1343606400000 | 102.49 |
| 1343692800000 | 101.65 |
| 1343779200000 | 100.76 |
| 1343865600000 | 100.83 |
| 1343952000000 | 102.48 |
| 1344211200000 | 102.57 |
| 1344297600000 | 103.12 |
| 1344384000000 | 103.09 |
| 1344470400000 | 102.72 |
| 1344556800000 | 102.52 |
| 1344816000000 | 102.43 |
| 1344902400000 | 102.89 |
| 1344988800000 | 103.22 |
| 1345075200000 | 103.83 |
| 1345161600000 | 104.13 |
| 1345420800000 | 103.85 |
| 1345507200000 | 103.4 |
| 1345593600000 | 104.01 |
| 1345680000000 | 103.04 |
| 1345766400000 | 103.8 |
| 1346025600000 | 103.94 |
| 1346112000000 | 104.03 |
| 1346198400000 | 104.02 |
| 1346284800000 | 103.19 |
| 1346371200000 | 103.82 |
| 1346630400000 | 103.82 |
| 1346716800000 | 104.11 |
| 1346803200000 | 103.52 |
| 1346889600000 | 105.46 |
| 1346976000000 | 105.61 |
| 1347235200000 | 104.69 |
| 1347321600000 | 104.89 |
| 1347408000000 | 105.11 |
| 1347494400000 | 106.64 |
| 1347580800000 | 107.28 |
| 1347840000000 | 106.9 |
| 1347926400000 | 106.5 |
| 1348012800000 | 106.49 |
| 1348099200000 | 106.66 |
| 1348185600000 | 106.88 |
| 1348444800000 | 106.25 |
| 1348531200000 | 105.43 |
| 1348617600000 | 104.51 |
| 1348704000000 | 105.89 |
| 1348790400000 | 105.56 |
| 1349049600000 | 106.03 |
| 1349136000000 | 106.14 |
| 1349222400000 | 107.2 |
| 1349308800000 | 107.81 |
| 1349395200000 | 107.82 |
| 1349654400000 | 107.04 |
| 1349740800000 | 105.62 |
| 1349827200000 | 105.11 |
| 1349913600000 | 105.23 |
| 1350000000000 | 104.71 |
| 1350259200000 | 105.71 |
| 1350345600000 | 106.9 |
| 1350432000000 | 107.38 |
| 1350518400000 | 106.84 |
| 1350604800000 | 105.24 |
| 1350864000000 | 105.06 |
| 1350950400000 | 103.55 |
| 1351036800000 | 103.24 |
| 1351123200000 | 103.21 |
| 1351209600000 | 103.07 |
| 1351468800000 | 103.07 |
| 1351555200000 | 103.07 |
| 1351641600000 | 102.95 |
| 1351728000000 | 104.4 |
| 1351814400000 | 103.25 |
| 1352073600000 | 103.6 |
| 1352160000000 | 104.45 |
| 1352246400000 | 102.32 |
| 1352332800000 | 100.87 |
| 1352419200000 | 101.18 |
| 1352678400000 | 101.1 |
| 1352764800000 | 101.07 |
| 1352851200000 | 99.37 |
| 1352937600000 | 99.02 |
| 1353024000000 | 100.6 |
| 1353283200000 | 102.68 |
| 1353369600000 | 103.29 |
| 1353456000000 | 103.4 |
| 1353542400000 | 103.4 |
| 1353628800000 | 104.6 |
| 1353888000000 | 104.23 |
| 1353974400000 | 103.63 |
| 1354060800000 | 104.49 |
| 1354147200000 | 104.81 |
| 1354233600000 | 104.78 |
| 1354492800000 | 104.54 |
| 1354579200000 | 103.93 |
| 1354665600000 | 103.73 |
| 1354752000000 | 104.26 |
| 1354838400000 | 104.19 |
| 1355097600000 | 104.23 |
| 1355184000000 | 104.9 |
| 1355270400000 | 104.68 |
| 1355356800000 | 103.87 |
| 1355443200000 | 103.49 |
| 1355702400000 | 105.06 |
| 1355788800000 | 106.21 |
| 1355875200000 | 105.56 |
| 1355961600000 | 105.85 |
| 1356048000000 | 105.06 |
| 1356307200000 | 104.91 |
| 1356480000000 | 105.12 |
| 1356566400000 | 103.97 |
| 1356652800000 | 103.07 |
| 1356912000000 | 105.03 |
| 1357084800000 | 107.82 |
| 1357171200000 | 107.58 |
| 1357257600000 | 108.09 |
| 1357516800000 | 107.94 |
| 1357603200000 | 107.78 |
| 1357689600000 | 108.53 |
| 1357776000000 | 108.83 |
| 1357862400000 | 108.63 |
| 1358121600000 | 108.52 |
| 1358208000000 | 108.72 |
| 1358294400000 | 108.62 |
| 1358380800000 | 109.59 |
| 1358467200000 | 109.44 |
| 1358726400000 | 109.44 |
| 1358812800000 | 110.36 |
| 1358899200000 | 110.25 |
| 1358985600000 | 110.55 |
| 1359072000000 | 111.05 |
| 1359331200000 | 110.46 |
| 1359417600000 | 110.98 |
| 1359504000000 | 110.66 |
| 1359590400000 | 110.91 |
| 1359676800000 | 111.86 |
| 1359936000000 | 110.84 |
| 1360022400000 | 112 |
| 1360108800000 | 112.27 |
| 1360195200000 | 111.77 |
| 1360281600000 | 112.77 |
| 1360540800000 | 112.52 |
| 1360627200000 | 112.92 |
| 1360713600000 | 113 |
| 1360800000000 | 113.08 |
| 1360886400000 | 113.32 |
| 1361145600000 | 113.32 |
| 1361232000000 | 113.58 |
| 1361318400000 | 111.22 |
| 1361404800000 | 110.69 |
| 1361491200000 | 111.91 |
| 1361750400000 | 109.62 |
| 1361836800000 | 110.78 |
| 1361923200000 | 112.51 |
| 1362009600000 | 112.48 |
| 1362096000000 | 112.89 |
| 1362355200000 | 113.96 |
| 1362441600000 | 114.94 |
| 1362528000000 | 115.13 |
| 1362614400000 | 115.07 |
| 1362700800000 | 115.61 |
| 1362960000000 | 115.99 |
| 1363046400000 | 115.77 |
| 1363132800000 | 115.88 |
| 1363219200000 | 116.46 |
| 1363305600000 | 115.95 |
| 1363564800000 | 115.67 |
| 1363651200000 | 115.27 |
| 1363737600000 | 116.75 |
| 1363824000000 | 115.74 |
| 1363910400000 | 116.69 |
| 1364169600000 | 116.42 |
| 1364256000000 | 117.3 |
| 1364342400000 | 117.9 |
| 1364428800000 | 119.02 |
| 1364774400000 | 119.08 |
| 1364860800000 | 118.21 |
| 1364947200000 | 115.93 |
| 1365033600000 | 116.63 |
| 1365120000000 | 116.43 |
| 1365379200000 | 117.59 |
| 1365465600000 | 117.95 |
| 1365552000000 | 119.08 |
| 1365638400000 | 119.42 |
| 1365724800000 | 119.19 |
| 1365984000000 | 115.93 |
| 1366070400000 | 118.27 |
| 1366156800000 | 116.84 |
| 1366243200000 | 116.13 |
| 1366329600000 | 117.76 |
| 1366588800000 | 119.05 |
| 1366675200000 | 120.35 |
| 1366761600000 | 120.3 |
| 1366848000000 | 121.23 |
| 1366934400000 | 120.8 |
| 1367193600000 | 121.59 |
| 1367280000000 | 121.46 |
| 1367366400000 | 119.81 |
| 1367452800000 | 121.85 |
| 1367539200000 | 123.7 |
| 1367798400000 | 124.14 |
| 1367884800000 | 124.73 |
| 1367971200000 | 124.69 |
| 1368057600000 | 124.31 |
| 1368144000000 | 125.02 |
| 1368403200000 | 125.46 |
| 1368489600000 | 127.3 |
| 1368576000000 | 127.53 |
| 1368662400000 | 126.14 |
| 1368748800000 | 127.94 |
| 1369008000000 | 127.8 |
| 1369094400000 | 128.08 |
| 1369180800000 | 126.9 |
| 1369267200000 | 126.65 |
| 1369353600000 | 126.62 |
| 1369612800000 | 126.62 |
| 1369699200000 | 127.6 |
| 1369785600000 | 126.5 |
| 1369872000000 | 127.18 |
| 1369958400000 | 125.9 |
| 1370217600000 | 125.49 |
| 1370304000000 | 124.23 |
| 1370390400000 | 122.12 |
| 1370476800000 | 124.47 |
| 1370563200000 | 125.72 |
| 1370822400000 | 125.19 |
| 1370908800000 | 123.93 |
| 1370995200000 | 122.26 |
| 1371081600000 | 124.35 |
| 1371168000000 | 123.87 |
| 1371427200000 | 124.07 |
| 1371513600000 | 125.24 |
| 1371600000000 | 123.21 |
| 1371686400000 | 119.37 |
| 1371772800000 | 118.98 |
| 1372032000000 | 117.6 |
| 1372118400000 | 119.24 |
| 1372204800000 | 121.08 |
| 1372291200000 | 121.95 |
| 1372377600000 | 121.65 |
| 1372636800000 | 122.94 |
| 1372723200000 | 122.55 |
| 1372809600000 | 122.72 |
| 1372896000000 | 122.72 |
| 1372982400000 | 123.76 |
| 1373241600000 | 123.88 |
| 1373328000000 | 125.01 |
| 1373414400000 | 124.74 |
| 1373500800000 | 126.89 |
| 1373587200000 | 128.1 |
| 1373846400000 | 127.81 |
| 1373932800000 | 126.53 |
| 1374019200000 | 126.91 |
| 1374105600000 | 126.79 |
| 1374192000000 | 127.54 |
| 1374451200000 | 127.81 |
| 1374537600000 | 127.13 |
| 1374624000000 | 126.42 |
| 1374710400000 | 127.36 |
| 1374796800000 | 127.24 |
| 1375056000000 | 126.65 |
| 1375142400000 | 127.35 |
| 1375228800000 | 127.42 |
| 1375315200000 | 129.66 |
| 1375401600000 | 129.72 |
| 1375660800000 | 129.44 |
| 1375747200000 | 128.31 |
| 1375833600000 | 127.38 |
| 1375920000000 | 127.77 |
| 1376006400000 | 127.58 |
| 1376265600000 | 127.14 |
| 1376352000000 | 127.34 |
| 1376438400000 | 126.16 |
| 1376524800000 | 123.58 |
| 1376611200000 | 123.23 |
| 1376870400000 | 122.34 |
| 1376956800000 | 123.94 |
| 1377043200000 | 123.93 |
| 1377129600000 | 125.42 |
| 1377216000000 | 125.71 |
| 1377475200000 | 125.61 |
| 1377561600000 | 123.03 |
| 1377648000000 | 123.79 |
| 1377734400000 | 124.35 |
| 1377820800000 | 123.46 |
| 1378080000000 | 123.46 |
| 1378166400000 | 124.73 |
| 1378252800000 | 125.86 |
| 1378339200000 | 125.38 |
| 1378425600000 | 125.3 |
| 1378684800000 | 126.78 |
| 1378771200000 | 127.62 |
| 1378857600000 | 128.23 |
| 1378944000000 | 127.68 |
| 1379030400000 | 128.56 |
| 1379289600000 | 129.5 |
| 1379376000000 | 129.91 |
| 1379462400000 | 132.01 |
| 1379548800000 | 132.02 |
| 1379635200000 | 130.91 |
| 1379894400000 | 129.62 |
| 1379980800000 | 129.88 |
| 1380067200000 | 129.45 |
| 1380153600000 | 130.23 |
| 1380240000000 | 130 |
| 1380499200000 | 129.42 |
| 1380585600000 | 130.91 |
| 1380672000000 | 131.03 |
| 1380758400000 | 129.88 |
| 1380844800000 | 131.11 |
| 1381104000000 | 129.25 |
| 1381190400000 | 126.67 |
| 1381276800000 | 126.26 |
| 1381363200000 | 129.76 |
| 1381449600000 | 130.77 |
| 1381708800000 | 131.64 |
| 1381795200000 | 130.61 |
| 1381881600000 | 132.97 |
| 1381968000000 | 134.1 |
| 1382054400000 | 134.77 |
| 1382313600000 | 134.81 |
| 1382400000000 | 135.63 |
| 1382486400000 | 134.59 |
| 1382572800000 | 134.9 |
| 1382659200000 | 135.47 |
| 1382918400000 | 135.48 |
| 1383004800000 | 136.51 |
| 1383091200000 | 136.15 |
| 1383177600000 | 135.22 |
| 1383264000000 | 135.55 |
| 1383523200000 | 136.08 |
| 1383609600000 | 135.83 |
| 1383696000000 | 135.5 |
| 1383782400000 | 132.86 |
| 1383868800000 | 135.11 |
| 1384128000000 | 135.26 |
| 1384214400000 | 135.12 |
| 1384300800000 | 136.47 |
| 1384387200000 | 137.91 |
| 1384473600000 | 138.76 |
| 1384732800000 | 137.87 |
| 1384819200000 | 137.62 |
| 1384905600000 | 137.43 |
| 1384992000000 | 139.32 |
| 1385078400000 | 140.96 |
| 1385337600000 | 141.29 |
| 1385424000000 | 141.25 |
| 1385510400000 | 142.14 |
| 1385596800000 | 142.14 |
| 1385683200000 | 141.78 |
| 1385942400000 | 142.1 |
| 1386028800000 | 141.19 |
| 1386115200000 | 140.95 |
| 1386201600000 | 140.78 |
| 1386288000000 | 142.37 |
| 1386547200000 | 142.41 |
| 1386633600000 | 142.04 |
| 1386720000000 | 140.35 |
| 1386806400000 | 140.22 |
| 1386892800000 | 140.68 |
| 1387152000000 | 141.55 |
| 1387238400000 | 141.71 |
| 1387324800000 | 144.01 |
| 1387411200000 | 143.8 |
| 1387497600000 | 145.34 |
| 1387756800000 | 145.95 |
| 1387843200000 | 146.12 |
| 1388016000000 | 146.4 |
| 1388102400000 | 146.36 |
| 1388361600000 | 146.86 |
| 1388448000000 | 147.6 |
| 1388620800000 | 146.58 |
| 1388707200000 | 146.44 |
| 1388966400000 | 145.73 |
| 1389052800000 | 146.87 |
| 1389139200000 | 148.48 |
| 1389225600000 | 148.53 |
| 1389312000000 | 149.5 |
| 1389571200000 | 146.81 |
| 1389657600000 | 148.81 |
| 1389744000000 | 148.67 |
| 1389830400000 | 147.74 |
| 1389916800000 | 147.58 |
| 1390176000000 | 147.58 |
| 1390262400000 | 148.62 |
| 1390348800000 | 149.25 |
| 1390435200000 | 148.48 |
| 1390521600000 | 144.72 |
| 1390780800000 | 143.47 |
| 1390867200000 | 144.91 |
| 1390953600000 | 143.59 |
| 1391040000000 | 145.95 |
| 1391126400000 | 144.92 |
| 1391385600000 | 141.09 |
| 1391472000000 | 142.41 |
| 1391558400000 | 141.81 |
| 1391644800000 | 144.05 |
| 1391731200000 | 146.16 |
| 1391990400000 | 146.5 |
| 1392076800000 | 148.04 |
| 1392163200000 | 148.34 |
| 1392249600000 | 149.54 |
| 1392336000000 | 149.75 |
| 1392595200000 | 149.75 |
| 1392681600000 | 150.93 |
| 1392768000000 | 150 |
| 1392854400000 | 151.27 |
| 1392940800000 | 151.53 |
| 1393200000000 | 152.58 |
| 1393286400000 | 152.76 |
| 1393372800000 | 152.95 |
| 1393459200000 | 153.07 |
| 1393545600000 | 152.94 |
| 1393804800000 | 151.83 |
| 1393891200000 | 154.45 |
| 1393977600000 | 154.14 |
| 1394064000000 | 153.51 |
| 1394150400000 | 153 |
| 1394409600000 | 153.08 |
| 1394496000000 | 152.44 |
| 1394582400000 | 152.8 |
| 1394668800000 | 150.48 |
| 1394755200000 | 150.51 |
| 1395014400000 | 152.06 |
| 1395100800000 | 153.42 |
| 1395187200000 | 152.43 |
| 1395273600000 | 153.07 |
| 1395360000000 | 151.28 |
| 1395619200000 | 149.51 |
| 1395705600000 | 149.31 |
| 1395792000000 | 147.44 |
| 1395878400000 | 147.1 |
| 1395964800000 | 146.76 |
| 1396224000000 | 148.82 |
| 1396310400000 | 150.65 |
| 1396396800000 | 150.74 |
| 1396483200000 | 149.61 |
| 1396569600000 | 146.09 |
| 1396828800000 | 143.89 |
| 1396915200000 | 144.28 |
| 1397001600000 | 146.76 |
| 1397088000000 | 142.46 |
| 1397174400000 | 140.37 |
| 1397433600000 | 141.57 |
| 1397520000000 | 142.7 |
| 1397606400000 | 145.08 |
| 1397692800000 | 145.39 |
| 1398038400000 | 145.06 |
| 1398124800000 | 148.56 |
| 1398211200000 | 147.72 |
| 1398297600000 | 147.04 |
| 1398384000000 | 144.37 |
| 1398643200000 | 143.95 |
| 1398729600000 | 145.39 |
| 1398816000000 | 146.45 |
| 1398902400000 | 146.98 |
| 1398988800000 | 146.58 |
| 1399248000000 | 147.63 |
| 1399334400000 | 146.16 |
| 1399420800000 | 146.4 |
| 1399507200000 | 146.3 |
| 1399593600000 | 146.99 |
| 1399852800000 | 149.53 |
| 1399939200000 | 149.61 |
| 1400025600000 | 148.96 |
| 1400112000000 | 147.43 |
| 1400198400000 | 148.05 |
| 1400457600000 | 149.14 |
| 1400544000000 | 147.92 |
| 1400630400000 | 149.59 |
| 1400716800000 | 150.5 |
| 1400803200000 | 151.47 |
| 1401062400000 | 151.47 |
| 1401148800000 | 152.99 |
| 1401235200000 | 152.79 |
| 1401321600000 | 153.86 |
| 1401408000000 | 153.86 |
| 1401667200000 | 154.14 |
| 1401753600000 | 153.82 |
| 1401840000000 | 154.3 |
| 1401926400000 | 154.87 |
| 1402012800000 | 156.01 |
| 1402272000000 | 155.29 |
| 1402358400000 | 155.37 |
| 1402444800000 | 155.35 |
| 1402531200000 | 154.22 |
| 1402617600000 | 154.99 |
| 1402876800000 | 155.65 |
| 1402963200000 | 156.64 |
| 1403049600000 | 157.66 |
| 1403136000000 | 157.22 |
| 1403222400000 | 157.8 |
| 1403481600000 | 157.7 |
| 1403568000000 | 157.01 |
| 1403654400000 | 157.96 |
| 1403740800000 | 157.81 |
| 1403827200000 | 158.11 |
| 1404086400000 | 158.45 |
| 1404172800000 | 160.31 |
| 1404259200000 | 160.07 |
| 1404345600000 | 160.78 |
| 1404432000000 | 160.78 |
| 1404691200000 | 159.28 |
| 1404777600000 | 157.84 |
| 1404864000000 | 158.91 |
| 1404950400000 | 158.39 |
| 1405036800000 | 158.97 |
| 1405296000000 | 159.87 |
| 1405382400000 | 159.5 |
| 1405468800000 | 159.76 |
| 1405555200000 | 157.41 |
| 1405641600000 | 159.51 |
| 1405900800000 | 158.94 |
| 1405987200000 | 159.88 |
| 1406073600000 | 160.96 |
| 1406160000000 | 161.17 |
| 1406246400000 | 160.03 |
| 1406505600000 | 159.6 |
| 1406592000000 | 159.42 |
| 1406678400000 | 159.65 |
| 1406764800000 | 156.49 |
| 1406851200000 | 156.45 |
| 1407110400000 | 157.06 |
| 1407196800000 | 155.58 |
| 1407283200000 | 155.02 |
| 1407369600000 | 153.96 |
| 1407456000000 | 155.68 |
| 1407715200000 | 156.21 |
| 1407801600000 | 156.04 |
| 1407888000000 | 157.68 |
| 1407974400000 | 158.77 |
| 1408060800000 | 159.12 |
| 1408320000000 | 160.76 |
| 1408406400000 | 161.92 |
| 1408492800000 | 162.8 |
| 1408579200000 | 162.88 |
| 1408665600000 | 163.59 |
| 1408924800000 | 164.49 |
| 1409011200000 | 164.79 |
| 1409097600000 | 164.8 |
| 1409184000000 | 164.51 |
| 1409270400000 | 164.87 |
| 1409529600000 | 164.87 |
| 1409616000000 | 165.19 |
| 1409702400000 | 164.91 |
| 1409788800000 | 164.59 |
| 1409875200000 | 165.38 |
| 1410134400000 | 165.37 |
| 1410220800000 | 163.71 |
| 1410307200000 | 164.61 |
| 1410393600000 | 164.51 |
| 1410480000000 | 163.43 |
| 1410739200000 | 162.48 |
| 1410825600000 | 164.49 |
| 1410912000000 | 164.57 |
| 1410998400000 | 165.72 |
| 1411084800000 | 165.06 |
| 1411344000000 | 162.99 |
| 1411430400000 | 162.16 |
| 1411516800000 | 164.16 |
| 1411603200000 | 161.49 |
| 1411689600000 | 163.16 |
| 1411948800000 | 162.83 |
| 1412035200000 | 162.4 |
| 1412121600000 | 159.6 |
| 1412208000000 | 159.53 |
| 1412294400000 | 162.19 |
| 1412553600000 | 161.57 |
| 1412640000000 | 158.78 |
| 1412726400000 | 161.65 |
| 1412812800000 | 157.33 |
| 1412899200000 | 154.12 |
| 1413158400000 | 149.76 |
| 1413244800000 | 150.51 |
| 1413331200000 | 149.85 |
| 1413417600000 | 151.06 |
| 1413504000000 | 153.28 |
| 1413763200000 | 155.06 |
| 1413849600000 | 160.05 |
| 1413936000000 | 158.61 |
| 1414022400000 | 160.42 |
| 1414108800000 | 162.15 |
| 1414368000000 | 162.46 |
| 1414454400000 | 164.14 |
| 1414540800000 | 163.36 |
| 1414627200000 | 164.84 |
| 1414713600000 | 166.98 |
| 1414972800000 | 167.75 |
| 1415059200000 | 167.41 |
| 1415145600000 | 167.66 |
| 1415232000000 | 168.62 |
| 1415318400000 | 168.01 |
| 1415577600000 | 168.78 |
| 1415664000000 | 168.79 |
| 1415750400000 | 168.48 |
| 1415836800000 | 168.05 |
| 1415923200000 | 167.78 |
| 1416182400000 | 168.04 |
| 1416268800000 | 170.25 |
| 1416355200000 | 169.54 |
| 1416441600000 | 169.66 |
| 1416528000000 | 170.01 |
| 1416787200000 | 171.02 |
| 1416873600000 | 171.13 |
| 1416960000000 | 172.46 |
| 1417046400000 | 172.46 |
| 1417132800000 | 172.72 |
| 1417392000000 | 170.47 |
| 1417478400000 | 171.86 |
| 1417564800000 | 173.04 |
| 1417651200000 | 173.38 |
| 1417737600000 | 174.18 |
| 1417996800000 | 172.78 |
| 1418083200000 | 171.84 |
| 1418169600000 | 169.61 |
| 1418256000000 | 170.81 |
| 1418342400000 | 167.88 |
| 1418601600000 | 166.98 |
| 1418688000000 | 164.64 |
| 1418774400000 | 168.81 |
| 1418860800000 | 172.88 |
| 1418947200000 | 173.73 |
| 1419206400000 | 173.58 |
| 1419292800000 | 173.17 |
| 1419379200000 | 173.81 |
| 1419552000000 | 173.54 |
| 1419811200000 | 175.17 |
| 1419897600000 | 174.41 |
| 1419984000000 | 172.86 |
| 1420156800000 | 173.17 |
| 1420416000000 | 170.78 |
| 1420502400000 | 169.37 |
| 1420588800000 | 172.07 |
| 1420675200000 | 175.28 |
| 1420761600000 | 174.09 |
| 1421020800000 | 172.33 |
| 1421107200000 | 171.5 |
| 1421193600000 | 170.37 |
| 1421280000000 | 168.71 |
| 1421366400000 | 170.98 |
| 1421625600000 | 170.98 |
| 1421712000000 | 172.37 |
| 1421798400000 | 173.6 |
| 1421884800000 | 176.45 |
| 1421971200000 | 176.43 |
| 1422230400000 | 177.06 |
| 1422316800000 | 174.72 |
| 1422403200000 | 172.77 |
| 1422489600000 | 175.05 |
| 1422576000000 | 171.36 |
| 1422835200000 | 172.6 |
| 1422921600000 | 174.29 |
| 1423008000000 | 174.11 |
| 1423094400000 | 175.69 |
| 1423180800000 | 175.02 |
| 1423440000000 | 173.17 |
| 1423526400000 | 175.49 |
| 1423612800000 | 175.34 |
| 1423699200000 | 177.08 |
| 1423785600000 | 177.75 |
| 1424044800000 | 177.75 |
| 1424131200000 | 178.08 |
| 1424217600000 | 178.42 |
| 1424304000000 | 178.65 |
| 1424390400000 | 180.01 |
| 1424649600000 | 180.07 |
| 1424736000000 | 180.64 |
| 1424822400000 | 178.92 |
| 1424908800000 | 178.75 |
| 1424995200000 | 178.06 |
| 1425254400000 | 179.59 |
| 1425340800000 | 178.87 |
| 1425427200000 | 178.07 |
| 1425513600000 | 178.36 |
| 1425600000000 | 175.71 |
| 1425859200000 | 176.28 |
| 1425945600000 | 173.53 |
| 1426032000000 | 174.05 |
| 1426118400000 | 176.14 |
| 1426204800000 | 175.37 |
| 1426464000000 | 178.09 |
| 1426550400000 | 178.1 |
| 1426636800000 | 180.09 |
| 1426723200000 | 180.13 |
| 1426809600000 | 181.82 |
| 1427068800000 | 180.85 |
| 1427155200000 | 179.96 |
| 1427241600000 | 176.42 |
| 1427328000000 | 175.94 |
| 1427414400000 | 177.53 |
| 1427673600000 | 179.25 |
| 1427760000000 | 177.63 |
| 1427846400000 | 176.76 |
| 1427932800000 | 176.75 |
| 1428278400000 | 176.92 |
| 1428364800000 | 176.5 |
| 1428451200000 | 177.49 |
| 1428537600000 | 177.36 |
| 1428624000000 | 178.39 |
| 1428883200000 | 177.69 |
| 1428969600000 | 177.49 |
| 1429056000000 | 178.33 |
| 1429142400000 | 178.28 |
| 1429228800000 | 176.5 |
| 1429488000000 | 176.54 |
| 1429574400000 | 177.41 |
| 1429660800000 | 177.67 |
| 1429747200000 | 178.13 |
| 1429833600000 | 177.74 |
| 1430092800000 | 175.97 |
| 1430179200000 | 176.25 |
| 1430265600000 | 174.55 |
| 1430352000000 | 172.7 |
| 1430438400000 | 175.7 |
| 1430697600000 | 175.89 |
| 1430784000000 | 173.32 |
| 1430870400000 | 172.78 |
| 1430956800000 | 174.13 |
| 1431043200000 | 176.36 |
| 1431302400000 | 176.54 |
| 1431388800000 | 175.51 |
| 1431475200000 | 175.36 |
| 1431561600000 | 177.42 |
| 1431648000000 | 177.72 |
| 1431907200000 | 178.61 |
| 1431993600000 | 178.06 |
| 1432080000000 | 176.79 |
| 1432166400000 | 177.08 |
| 1432252800000 | 177.09 |
| 1432512000000 | 177.09 |
| 1432598400000 | 175.08 |
| 1432684800000 | 177.27 |
| 1432771200000 | 177.53 |
| 1432857600000 | 176.8 |
| 1433116800000 | 177.58 |
| 1433203200000 | 176.84 |
| 1433289600000 | 176.91 |
| 1433376000000 | 175.1 |
| 1433462400000 | 174.87 |
| 1433721600000 | 173.27 |
| 1433808000000 | 172.86 |
| 1433894400000 | 174.85 |
| 1433980800000 | 175.44 |
| 1434067200000 | 174.43 |
| 1434326400000 | 173.53 |
| 1434412800000 | 174.3 |
| 1434499200000 | 175.06 |
| 1434585600000 | 176.84 |
| 1434672000000 | 176.43 |
| 1434931200000 | 178.32 |
| 1435017600000 | 178.1 |
| 1435104000000 | 176.02 |
| 1435190400000 | 175.65 |
| 1435276800000 | 175.15 |
| 1435536000000 | 171.05 |
| 1435622400000 | 172.16 |
| 1435708800000 | 173.35 |
| 1435795200000 | 173.47 |
| 1435881600000 | 173.47 |
| 1436140800000 | 173.32 |
| 1436227200000 | 174.33 |
| 1436313600000 | 171.17 |
| 1436400000000 | 171.75 |
| 1436486400000 | 174.57 |
| 1436745600000 | 176.53 |
| 1436832000000 | 177.44 |
| 1436918400000 | 177.08 |
| 1437004800000 | 178.11 |
| 1437091200000 | 177.88 |
| 1437350400000 | 177.75 |
| 1437436800000 | 176.93 |
| 1437523200000 | 177.14 |
| 1437609600000 | 176.54 |
| 1437696000000 | 174.11 |
| 1437955200000 | 172.68 |
| 1438041600000 | 174.83 |
| 1438128000000 | 175.56 |
| 1438214400000 | 175.38 |
| 1438300800000 | 175.45 |
| 1438560000000 | 175.5 |
| 1438646400000 | 174.78 |
| 1438732800000 | 175.96 |
| 1438819200000 | 172.38 |
| 1438905600000 | 172.09 |
| 1439164800000 | 174.05 |
| 1439251200000 | 172.86 |
| 1439337600000 | 173.29 |
| 1439424000000 | 173.28 |
| 1439510400000 | 173.92 |
| 1439769600000 | 175.85 |
| 1439856000000 | 175.4 |
| 1439942400000 | 174.03 |
| 1440028800000 | 169.53 |
| 1440115200000 | 164.42 |
| 1440374400000 | 158.68 |
| 1440460800000 | 157.14 |
| 1440547200000 | 163.28 |
| 1440633600000 | 166.45 |
| 1440720000000 | 167.01 |
| 1440979200000 | 165.18 |
| 1441065600000 | 161.08 |
| 1441152000000 | 164.46 |
| 1441238400000 | 164.5 |
| 1441324800000 | 162.64 |
| 1441584000000 | 162.64 |
| 1441670400000 | 166.96 |
| 1441756800000 | 164.68 |
| 1441843200000 | 165.7 |
| 1441929600000 | 166.75 |
| 1442188800000 | 166.17 |
| 1442275200000 | 167.9 |
| 1442361600000 | 169.06 |
| 1442448000000 | 169.05 |
| 1442534400000 | 166.49 |
| 1442793600000 | 166.19 |
| 1442880000000 | 163.65 |
| 1442966400000 | 163.62 |
| 1443052800000 | 162.52 |
| 1443139200000 | 161.84 |
| 1443398400000 | 155.73 |
| 1443484800000 | 155.32 |
| 1443571200000 | 159.25 |
| 1443657600000 | 160.66 |
| 1443744000000 | 162.76 |
| 1444003200000 | 164.27 |
| 1444089600000 | 161.8 |
| 1444176000000 | 163.25 |
| 1444262400000 | 164.23 |
| 1444348800000 | 164.57 |
| 1444608000000 | 165.27 |
| 1444694400000 | 163.01 |
| 1444780800000 | 162.72 |
| 1444867200000 | 165.54 |
| 1444953600000 | 166.4 |
| 1445212800000 | 166.69 |
| 1445299200000 | 165.65 |
| 1445385600000 | 164.55 |
| 1445472000000 | 167.17 |
| 1445558400000 | 167.78 |
| 1445817600000 | 167.68 |
| 1445904000000 | 168.57 |
| 1445990400000 | 170.49 |
| 1446076800000 | 170.26 |
| 1446163200000 | 170.12 |
| 1446422400000 | 172.2 |
| 1446508800000 | 172.35 |
| 1446595200000 | 172 |
| 1446681600000 | 171.94 |
| 1446768000000 | 171.63 |
| 1447027200000 | 170.22 |
| 1447113600000 | 171.06 |
| 1447200000000 | 170.09 |
| 1447286400000 | 167.28 |
| 1447372800000 | 165.73 |
| 1447632000000 | 167.23 |
| 1447718400000 | 168.14 |
| 1447804800000 | 170.85 |
| 1447891200000 | 170.41 |
| 1447977600000 | 171.38 |
| 1448236800000 | 171.49 |
| 1448323200000 | 171.73 |
| 1448409600000 | 172.54 |
| 1448496000000 | 172.54 |
| 1448582400000 | 173.04 |
| 1448841600000 | 171.82 |
| 1448928000000 | 173.98 |
| 1449014400000 | 172.39 |
| 1449100800000 | 169.39 |
| 1449187200000 | 173.55 |
| 1449446400000 | 171.59 |
| 1449532800000 | 170.83 |
| 1449619200000 | 168.55 |
| 1449705600000 | 168.96 |
| 1449792000000 | 165.29 |
| 1450051200000 | 165.82 |
| 1450137600000 | 167.59 |
| 1450224000000 | 170.25 |
| 1450310400000 | 168.04 |
| 1450396800000 | 165.59 |
| 1450656000000 | 166.75 |
| 1450742400000 | 167.56 |
| 1450828800000 | 169.47 |
| 1450915200000 | 169.21 |
| 1451260800000 | 169 |
| 1451347200000 | 170.74 |
| 1451433600000 | 169.55 |
| 1451520000000 | 167.94 |
| 1451865600000 | 164.97 |
| 1451952000000 | 165.28 |
| 1452038400000 | 163.85 |
| 1452124800000 | 160.18 |
| 1452211200000 | 157.67 |
| 1452470400000 | 157.86 |
| 1452556800000 | 159.03 |
| 1452643200000 | 152.46 |
| 1452729600000 | 154.98 |
| 1452816000000 | 151.58 |
| 1453075200000 | 151.58 |
| 1453161600000 | 151.65 |
| 1453248000000 | 150.75 |
| 1453334400000 | 150.8 |
| 1453420800000 | 155.04 |
| 1453680000000 | 152.75 |
| 1453766400000 | 154.43 |
| 1453852800000 | 151.69 |
| 1453939200000 | 151.67 |
| 1454025600000 | 154.06 |
| 1454284800000 | 154.63 |
| 1454371200000 | 150.86 |
| 1454457600000 | 150.93 |
| 1454544000000 | 150.21 |
| 1454630400000 | 144.99 |
| 1454889600000 | 140.93 |
| 1454976000000 | 141.93 |
| 1455062400000 | 143.13 |
| 1455148800000 | 141.64 |
| 1455235200000 | 144.25 |
| 1455494400000 | 144.25 |
| 1455580800000 | 147.29 |
| 1455667200000 | 150 |
| 1455753600000 | 148.57 |
| 1455840000000 | 148.93 |
| 1456099200000 | 151.6 |
| 1456185600000 | 150.02 |
| 1456272000000 | 151.43 |
| 1456358400000 | 153.76 |
| 1456444800000 | 154 |
| 1456704000000 | 152.88 |
| 1456790400000 | 156.88 |
| 1456876800000 | 157.13 |
| 1456963200000 | 157.74 |
| 1457049600000 | 157.89 |
| 1457308800000 | 157.31 |
| 1457395200000 | 155.39 |
| 1457481600000 | 156.22 |
| 1457568000000 | 155.85 |
| 1457654400000 | 159 |
| 1457913600000 | 158.65 |
| 1458000000000 | 157.89 |
| 1458086400000 | 158.4 |
| 1458172800000 | 158.63 |
| 1458259200000 | 159.77 |
| 1458518400000 | 159.67 |
| 1458604800000 | 160.16 |
| 1458691200000 | 159.76 |
| 1458777600000 | 159.66 |
| 1459123200000 | 160.06 |
| 1459209600000 | 161.96 |
| 1459296000000 | 162.3 |
| 1459382400000 | 162.13 |
| 1459468800000 | 163.41 |
| 1459728000000 | 163.6 |
| 1459814400000 | 161.15 |
| 1459900800000 | 163.59 |
| 1459987200000 | 161.51 |
| 1460073600000 | 161.6 |
| 1460332800000 | 160.53 |
| 1460419200000 | 161.54 |
| 1460505600000 | 163.05 |
| 1460592000000 | 162.87 |
| 1460678400000 | 163.25 |
| 1460937600000 | 164.08 |
| 1461024000000 | 162.73 |
| 1461110400000 | 162.95 |
| 1461196800000 | 162.12 |
| 1461283200000 | 162.3 |
| 1461542400000 | 162.34 |
| 1461628800000 | 162.18 |
| 1461715200000 | 162.36 |
| 1461801600000 | 160.07 |
| 1461888000000 | 159.63 |
| 1462147200000 | 161.8 |
| 1462233600000 | 160.03 |
| 1462320000000 | 159.45 |
| 1462406400000 | 159.18 |
| 1462492800000 | 159.93 |
| 1462752000000 | 161.06 |
| 1462838400000 | 163.16 |
| 1462924800000 | 162.02 |
| 1463011200000 | 161.81 |
| 1463097600000 | 161.61 |
| 1463356800000 | 163.28 |
| 1463443200000 | 160.96 |
| 1463529600000 | 161.18 |
| 1463616000000 | 160.54 |
| 1463702400000 | 161.85 |
| 1463961600000 | 161.84 |
| 1464048000000 | 164.56 |
| 1464134400000 | 165.53 |
| 1464220800000 | 165.93 |
| 1464307200000 | 166.81 |
| 1464566400000 | 166.81 |
| 1464652800000 | 166.75 |
| 1464739200000 | 167.36 |
| 1464825600000 | 168.46 |
| 1464912000000 | 167.7 |
| 1465171200000 | 168.04 |
| 1465257600000 | 167.93 |
| 1465344000000 | 168.23 |
| 1465430400000 | 167.95 |
| 1465516800000 | 166.09 |
| 1465776000000 | 165.01 |
| 1465862400000 | 164.81 |
| 1465948800000 | 164.55 |
| 1466035200000 | 165.24 |
| 1466121600000 | 163.93 |
| 1466380800000 | 164.82 |
| 1466467200000 | 165.03 |
| 1466553600000 | 164.73 |
| 1466640000000 | 166.92 |
| 1466726400000 | 162.66 |
| 1466985600000 | 160.55 |
| 1467072000000 | 163.29 |
| 1467158400000 | 165.72 |
| 1467244800000 | 168.04 |
| 1467331200000 | 168.54 |
| 1467590400000 | 168.54 |
| 1467676800000 | 168.74 |
| 1467763200000 | 169.49 |
| 1467849600000 | 169.08 |
| 1467936000000 | 171.64 |
| 1468195200000 | 172.15 |
| 1468281600000 | 172.68 |
| 1468368000000 | 172.75 |
| 1468454400000 | 173.23 |
| 1468540800000 | 172.93 |
| 1468800000000 | 173.18 |
| 1468886400000 | 172.5 |
| 1468972800000 | 173.24 |
| 1469059200000 | 171.94 |
| 1469145600000 | 173.31 |
| 1469404800000 | 173.25 |
| 1469491200000 | 173.91 |
| 1469577600000 | 173.43 |
| 1469664000000 | 174.04 |
| 1469750400000 | 174.36 |
| 1470009600000 | 174.67 |
| 1470096000000 | 173.48 |
| 1470182400000 | 173.74 |
| 1470268800000 | 173.83 |
| 1470355200000 | 175.06 |
| 1470614400000 | 174.48 |
| 1470700800000 | 174.66 |
| 1470787200000 | 174.42 |
| 1470873600000 | 174.99 |
| 1470960000000 | 175.33 |
| 1471219200000 | 175.46 |
| 1471305600000 | 174.21 |
| 1471392000000 | 174.62 |
| 1471478400000 | 175.23 |
| 1471564800000 | 175.2 |
| 1471824000000 | 175.35 |
| 1471910400000 | 175.77 |
| 1471996800000 | 174.64 |
| 1472083200000 | 174.85 |
| 1472169600000 | 174.33 |
| 1472428800000 | 175.25 |
| 1472515200000 | 174.78 |
| 1472601600000 | 174.6 |
| 1472688000000 | 175.03 |
| 1472774400000 | 176.09 |
| 1473033600000 | 176.09 |
| 1473120000000 | 177.3 |
| 1473206400000 | 177.11 |
| 1473292800000 | 176.66 |
| 1473379200000 | 171.45 |
| 1473638400000 | 174.12 |
| 1473724800000 | 171.43 |
| 1473811200000 | 171.44 |
| 1473897600000 | 173.71 |
| 1473984000000 | 173.68 |
| 1474243200000 | 174.16 |
| 1474329600000 | 173.94 |
| 1474416000000 | 176.49 |
| 1474502400000 | 177.55 |
| 1474588800000 | 176.55 |
| 1474848000000 | 175.53 |
| 1474934400000 | 176.61 |
| 1475020800000 | 177.64 |
| 1475107200000 | 175.95 |
| 1475193600000 | 176.98 |
| 1475452800000 | 175.9 |
| 1475539200000 | 173.89 |
| 1475625600000 | 174.31 |
| 1475712000000 | 174.44 |
| 1475798400000 | 173.39 |
| 1476057600000 | 174.35 |
| 1476144000000 | 172.03 |
| 1476230400000 | 172.76 |
| 1476316800000 | 172.68 |
| 1476403200000 | 172.71 |
| 1476662400000 | 172.22 |
| 1476748800000 | 173.78 |
| 1476835200000 | 173.77 |
| 1476921600000 | 173.5 |
| 1477008000000 | 173.34 |
| 1477267200000 | 174.74 |
| 1477353600000 | 173.52 |
| 1477440000000 | 171.85 |
| 1477526400000 | 170.16 |
| 1477612800000 | 169.86 |
| 1477872000000 | 170.99 |
| 1477958400000 | 169.06 |
| 1478044800000 | 167.24 |
| 1478131200000 | 166.62 |
| 1478217600000 | 166.31 |
| 1478476800000 | 170.21 |
| 1478563200000 | 171.28 |
| 1478649600000 | 170.7 |
| 1478736000000 | 168.51 |
| 1478822400000 | 169.78 |
| 1479081600000 | 168.85 |
| 1479168000000 | 171.09 |
| 1479254400000 | 171.98 |
| 1479340800000 | 173.07 |
| 1479427200000 | 172.89 |
| 1479686400000 | 173.85 |
| 1479772800000 | 174.72 |
| 1479859200000 | 174.49 |
| 1479945600000 | 174.49 |
| 1480032000000 | 175.15 |
| 1480291200000 | 174.61 |
| 1480377600000 | 175.15 |
| 1480464000000 | 173.21 |
| 1480550400000 | 170.34 |
| 1480636800000 | 171.55 |
| 1480896000000 | 173.14 |
| 1480982400000 | 173.55 |
| 1481068800000 | 176.46 |
| 1481155200000 | 176.92 |
| 1481241600000 | 177.11 |
| 1481500800000 | 177.01 |
| 1481587200000 | 178.65 |
| 1481673600000 | 177.39 |
| 1481760000000 | 177.91 |
| 1481846400000 | 178.32 |
| 1482105600000 | 178.99 |
| 1482192000000 | 179.45 |
| 1482278400000 | 179.3 |
| 1482364800000 | 179 |
| 1482451200000 | 179.7 |
| 1482710400000 | 179.7 |
| 1482796800000 | 180.83 |
| 1482883200000 | 178.64 |
| 1482969600000 | 179.38 |
| 1483056000000 | 177.64 |
| 1483315200000 | 177.64 |
| 1483401600000 | 178.48 |
| 1483488000000 | 180.53 |
| 1483574400000 | 180.47 |
| 1483660800000 | 180.84 |
| 1483920000000 | 180.44 |
| 1484006400000 | 180.62 |
| 1484092800000 | 181.11 |
| 1484179200000 | 180.78 |
| 1484265600000 | 181.32 |
| 1484524800000 | 181.32 |
| 1484611200000 | 181.02 |
| 1484697600000 | 181.8 |
| 1484784000000 | 181.2 |
| 1484870400000 | 181.66 |
| 1485129600000 | 181.69 |
| 1485216000000 | 183.34 |
| 1485302400000 | 184.36 |
| 1485388800000 | 184.53 |
| 1485475200000 | 184.87 |
| 1485734400000 | 183.54 |
| 1485820800000 | 183.82 |
| 1485907200000 | 183.95 |
| 1485993600000 | 184.39 |
| 1486080000000 | 185.24 |
| 1486339200000 | 184.99 |
| 1486425600000 | 185.08 |
| 1486512000000 | 185.69 |
| 1486598400000 | 186.6 |
| 1486684800000 | 187 |
| 1486944000000 | 187.33 |
| 1487030400000 | 187.15 |
| 1487116800000 | 187.78 |
| 1487203200000 | 187.2 |
| 1487289600000 | 188.55 |
| 1487548800000 | 188.55 |
| 1487635200000 | 189.91 |
| 1487721600000 | 189.31 |
| 1487808000000 | 187.82 |
| 1487894400000 | 187.83 |
| 1488153600000 | 187.83 |
| 1488240000000 | 187.41 |
| 1488326400000 | 189.69 |
| 1488412800000 | 187.93 |
| 1488499200000 | 188.49 |
| 1488758400000 | 187.54 |
| 1488844800000 | 187.09 |
| 1488931200000 | 186.28 |
| 1489017600000 | 186.31 |
| 1489104000000 | 187.35 |
| 1489363200000 | 188.18 |
| 1489449600000 | 187.28 |
| 1489536000000 | 189.58 |
| 1489622400000 | 189.17 |
| 1489708800000 | 189.73 |
| 1489968000000 | 189.85 |
| 1490054400000 | 186.24 |
| 1490140800000 | 187.39 |
| 1490227200000 | 187.43 |
| 1490313600000 | 187.5 |
| 1490572800000 | 187.09 |
| 1490659200000 | 188.28 |
| 1490745600000 | 189.13 |
| 1490832000000 | 189.88 |
| 1490918400000 | 189.99 |
| 1491177600000 | 189.55 |
| 1491264000000 | 189.09 |
| 1491350400000 | 188.17 |
| 1491436800000 | 188.87 |
| 1491523200000 | 189.05 |
| 1491782400000 | 188.81 |
| 1491868800000 | 188.69 |
| 1491955200000 | 187.51 |
| 1492041600000 | 186.01 |
| 1492387200000 | 188.07 |
| 1492473600000 | 187.95 |
| 1492560000000 | 188.12 |
| 1492646400000 | 190.17 |
| 1492732800000 | 189.82 |
| 1492992000000 | 192.13 |
| 1493078400000 | 193.22 |
| 1493164800000 | 192.97 |
| 1493251200000 | 193.42 |
| 1493337600000 | 193.21 |
| 1493596800000 | 194.16 |
| 1493683200000 | 194.04 |
| 1493769600000 | 193.48 |
| 1493856000000 | 193.36 |
| 1493942400000 | 194.29 |
| 1494201600000 | 193.97 |
| 1494288000000 | 194.03 |
| 1494374400000 | 197.24 |
| 1494460800000 | 197.27 |
| 1494547200000 | 197.31 |
| 1494806400000 | 199.17 |
| 1494892800000 | 199.72 |
| 1494979200000 | 194.66 |
| 1495065600000 | 196.33 |
| 1495152000000 | 197.78 |
| 1495411200000 | 199.32 |
| 1495497600000 | 199.6 |
| 1495584000000 | 200.39 |
| 1495670400000 | 201.49 |
| 1495756800000 | 201.75 |
| 1496016000000 | 201.75 |
| 1496102400000 | 201.58 |
| 1496188800000 | 201.56 |
| 1496275200000 | 202.66 |
| 1496361600000 | 203.41 |
| 1496620800000 | 203.6 |
| 1496707200000 | 202.95 |
| 1496793600000 | 203.82 |
| 1496880000000 | 205.47 |
| 1496966400000 | 202.92 |
| 1497225600000 | 202.15 |
| 1497312000000 | 203.86 |
| 1497398400000 | 203.15 |
| 1497484800000 | 202.24 |
| 1497571200000 | 202.15 |
| 1497830400000 | 205.19 |
| 1497916800000 | 203.53 |
| 1498003200000 | 203.49 |
| 1498089600000 | 203.11 |
| 1498176000000 | 202.74 |
| 1498435200000 | 202.47 |
| 1498521600000 | 199.79 |
| 1498608000000 | 202.64 |
| 1498694400000 | 199.74 |
| 1498780800000 | 199.76 |
| 1499040000000 | 199.35 |
| 1499126400000 | 199.35 |
| 1499212800000 | 200.77 |
| 1499299200000 | 199.32 |
| 1499385600000 | 201.31 |
| 1499644800000 | 202.45 |
| 1499731200000 | 202.84 |
| 1499817600000 | 205.43 |
| 1499904000000 | 205.34 |
| 1499990400000 | 206.65 |
| 1500249600000 | 206.4 |
| 1500336000000 | 206.56 |
| 1500422400000 | 207.63 |
| 1500508800000 | 207.6 |
| 1500595200000 | 207.89 |
| 1500854400000 | 208.12 |
| 1500940800000 | 208.57 |
| 1501027200000 | 208.97 |
| 1501113600000 | 207.37 |
| 1501200000000 | 207.58 |
| 1501459200000 | 206.68 |
| 1501545600000 | 207.43 |
| 1501632000000 | 206.46 |
| 1501718400000 | 206.26 |
| 1501804800000 | 207.04 |
| 1502064000000 | 208.36 |
| 1502150400000 | 207.51 |
| 1502236800000 | 207.48 |
| 1502323200000 | 203.02 |
| 1502409600000 | 202.97 |
| 1502668800000 | 206.32 |
| 1502755200000 | 206.13 |
| 1502841600000 | 206.42 |
| 1502928000000 | 202.44 |
| 1503014400000 | 202.76 |
| 1503273600000 | 202.4 |
| 1503360000000 | 205.14 |
| 1503446400000 | 204.93 |
| 1503532800000 | 204.75 |
| 1503619200000 | 204.61 |
| 1503878400000 | 204.88 |
| 1503964800000 | 204.78 |
| 1504051200000 | 206.72 |
| 1504137600000 | 207.96 |
| 1504224000000 | 208.41 |
| 1504483200000 | 208.41 |
| 1504569600000 | 206.22 |
| 1504656000000 | 206.81 |
| 1504742400000 | 206.96 |
| 1504828800000 | 206.61 |
| 1505088000000 | 210.06 |
| 1505174400000 | 210.88 |
| 1505260800000 | 211.03 |
| 1505347200000 | 211.09 |
| 1505433600000 | 212.47 |
| 1505692800000 | 213.96 |
| 1505779200000 | 214.38 |
| 1505865600000 | 214.2 |
| 1505952000000 | 213.35 |
| 1506038400000 | 213.26 |
| 1506297600000 | 210.68 |
| 1506384000000 | 210.54 |
| 1506470400000 | 213.1 |
| 1506556800000 | 214.14 |
| 1506643200000 | 215.63 |
| 1506902400000 | 216.46 |
| 1506988800000 | 216.94 |
| 1507075200000 | 217.2 |
| 1507161600000 | 218.3 |
| 1507248000000 | 218.72 |
| 1507507200000 | 219.11 |
| 1507593600000 | 219.59 |
| 1507680000000 | 220.4 |
| 1507766400000 | 220.7 |
| 1507852800000 | 221.27 |
| 1508112000000 | 222.42 |
| 1508198400000 | 222.62 |
| 1508284800000 | 222.96 |
| 1508371200000 | 222.69 |
| 1508457600000 | 224.1 |
| 1508716800000 | 223.63 |
| 1508803200000 | 224.69 |
| 1508889600000 | 223.06 |
| 1508976000000 | 223.99 |
| 1509062400000 | 227.39 |
| 1509321600000 | 226.14 |
| 1509408000000 | 227.1 |
| 1509494400000 | 226.11 |
| 1509580800000 | 226.71 |
| 1509667200000 | 227.86 |
| 1509926400000 | 228.12 |
| 1510012800000 | 228.34 |
| 1510099200000 | 228.9 |
| 1510185600000 | 226.61 |
| 1510272000000 | 227.85 |
| 1510531200000 | 228.49 |
| 1510617600000 | 228.31 |
| 1510704000000 | 226.45 |
| 1510790400000 | 228.85 |
| 1510876800000 | 228.11 |
| 1511136000000 | 229.22 |
| 1511222400000 | 231.14 |
| 1511308800000 | 230.32 |
| 1511395200000 | 230.32 |
| 1511481600000 | 231.19 |
| 1511740800000 | 230.74 |
| 1511827200000 | 232.67 |
| 1511913600000 | 229.25 |
| 1512000000000 | 231.4 |
| 1512086400000 | 230.63 |
| 1512345600000 | 226.99 |
| 1512432000000 | 226.14 |
| 1512518400000 | 226.31 |
| 1512604800000 | 228.5 |
| 1512691200000 | 229.56 |
| 1512950400000 | 230.05 |
| 1513036800000 | 229.21 |
| 1513123200000 | 228.64 |
| 1513209600000 | 227.93 |
| 1513296000000 | 229.86 |
| 1513555200000 | 231.87 |
| 1513641600000 | 230.96 |
| 1513728000000 | 231.11 |
| 1513814400000 | 230.1 |
| 1513900800000 | 230.04 |
| 1514246400000 | 229.75 |
| 1514332800000 | 230.34 |
| 1514419200000 | 230.88 |
| 1514505600000 | 229.2 |
| 1514851200000 | 231.52 |
| 1514937600000 | 235.23 |
| 1515024000000 | 236.21 |
| 1515110400000 | 238.4 |
| 1515369600000 | 240.7 |
| 1515456000000 | 240.73 |
| 1515542400000 | 240.12 |
| 1515628800000 | 241.61 |
| 1515715200000 | 242.84 |
| 1515974400000 | 242.84 |
| 1516060800000 | 241.84 |
| 1516147200000 | 245.49 |
| 1516233600000 | 245.22 |
| 1516320000000 | 247.29 |
| 1516579200000 | 248.78 |
| 1516665600000 | 249.88 |
| 1516752000000 | 248.72 |
| 1516838400000 | 248.7 |
| 1516924800000 | 252.21 |
| 1517184000000 | 249.95 |
| 1517270400000 | 246.6 |
| 1517356800000 | 247.83 |
| 1517443200000 | 246.13 |
| 1517529600000 | 240.42 |
| 1517788800000 | 229.94 |
| 1517875200000 | 235.51 |
| 1517961600000 | 234.44 |
| 1518048000000 | 223.62 |
| 1518134400000 | 229.24 |
| 1518393600000 | 232.66 |
| 1518480000000 | 233.6 |
| 1518566400000 | 238.56 |
| 1518652800000 | 241.39 |
| 1518739200000 | 240.43 |
| 1518998400000 | 240.43 |
| 1519084800000 | 240.9 |
| 1519171200000 | 238.58 |
| 1519257600000 | 238.97 |
| 1519344000000 | 242.91 |
| 1519603200000 | 245.29 |
| 1519689600000 | 243.29 |
| 1519776000000 | 240.77 |
| 1519862400000 | 236.6 |
| 1519948800000 | 238.37 |
| 1520208000000 | 241 |
| 1520294400000 | 243.14 |
| 1520380800000 | 244.35 |
| 1520467200000 | 245.15 |
| 1520553600000 | 249.86 |
| 1520812800000 | 250.39 |
| 1520899200000 | 248.78 |
| 1520985600000 | 248.4 |
| 1521072000000 | 248.35 |
| 1521158400000 | 248.92 |
| 1521417600000 | 245.42 |
| 1521504000000 | 248.04 |
| 1521590400000 | 247.54 |
| 1521676800000 | 239.82 |
| 1521763200000 | 233.91 |
| 1522022400000 | 241.01 |
| 1522108800000 | 234.27 |
| 1522195200000 | 231.91 |
| 1522281600000 | 235.86 |
| 1522627200000 | 229.93 |
| 1522713600000 | 232.38 |
| 1522800000000 | 234.7 |
| 1522886400000 | 235.96 |
| 1522972800000 | 229.93 |
| 1523232000000 | 231.07 |
| 1523318400000 | 236.29 |
| 1523404800000 | 234.56 |
| 1523491200000 | 237.69 |
| 1523577600000 | 235.88 |
| 1523836800000 | 237.93 |
| 1523923200000 | 242.04 |
| 1524009600000 | 243.91 |
| 1524096000000 | 241.59 |
| 1524182400000 | 240.15 |
| 1524441600000 | 239.01 |
| 1524528000000 | 234.78 |
| 1524614400000 | 234.43 |
| 1524700800000 | 238.53 |
| 1524787200000 | 238.36 |
| 1525046400000 | 236.66 |
| 1525132800000 | 237.48 |
| 1525219200000 | 235.41 |
| 1525305600000 | 236.59 |
| 1525392000000 | 239.89 |
| 1525651200000 | 241.48 |
| 1525737600000 | 242.13 |
| 1525824000000 | 245.12 |
| 1525910400000 | 247.93 |
| 1525996800000 | 248.37 |
| 1526256000000 | 248.69 |
| 1526342400000 | 246.29 |
| 1526428800000 | 247.3 |
| 1526515200000 | 247.48 |
| 1526601600000 | 247.33 |
| 1526860800000 | 249.33 |
| 1526947200000 | 247.7 |
| 1527033600000 | 249.14 |
| 1527120000000 | 249.21 |
| 1527206400000 | 248.78 |
| 1527465600000 | 248.78 |
| 1527552000000 | 246.76 |
| 1527638400000 | 250.19 |
| 1527724800000 | 247.6 |
| 1527811200000 | 251.56 |
| 1528070400000 | 253.73 |
| 1528156800000 | 254.37 |
| 1528243200000 | 256.28 |
| 1528329600000 | 254.99 |
| 1528416000000 | 256.2 |
| 1528675200000 | 256.54 |
| 1528761600000 | 257.63 |
| 1528848000000 | 257.12 |
| 1528934400000 | 258.41 |
| 1529020800000 | 258.16 |
| 1529280000000 | 258.27 |
| 1529366400000 | 256.18 |
| 1529452800000 | 256.63 |
| 1529539200000 | 253.66 |
| 1529625600000 | 251.99 |
| 1529884800000 | 246.02 |
| 1529971200000 | 246.86 |
| 1530057600000 | 243.12 |
| 1530144000000 | 245.4 |
| 1530230400000 | 245.42 |
| 1530489600000 | 246.82 |
| 1530576000000 | 244.88 |
| 1530662400000 | 244.88 |
| 1530748800000 | 246.73 |
| 1530835200000 | 249.21 |
| 1531094400000 | 251.68 |
| 1531180800000 | 252.6 |
| 1531267200000 | 250.16 |
| 1531353600000 | 253.62 |
| 1531440000000 | 253.86 |
| 1531699200000 | 253.3 |
| 1531785600000 | 255.29 |
| 1531872000000 | 256.84 |
| 1531958400000 | 255.85 |
| 1532044800000 | 255.37 |
| 1532304000000 | 256.01 |
| 1532390400000 | 255.55 |
| 1532476800000 | 259.39 |
| 1532563200000 | 259.16 |
| 1532649600000 | 255.37 |
| 1532908800000 | 251.53 |
| 1532995200000 | 251.98 |
| 1533081600000 | 252.01 |
| 1533168000000 | 254.89 |
| 1533254400000 | 255.1 |
| 1533513600000 | 256.44 |
| 1533600000000 | 257.49 |
| 1533686400000 | 258.02 |
| 1533772800000 | 258.15 |
| 1533859200000 | 257.35 |
| 1534118400000 | 256.44 |
| 1534204800000 | 258.37 |
| 1534291200000 | 254.63 |
| 1534377600000 | 256.01 |
| 1534464000000 | 255.67 |
| 1534723200000 | 257.22 |
| 1534809600000 | 258.31 |
| 1534896000000 | 259.89 |
| 1534982400000 | 260.87 |
| 1535068800000 | 264.89 |
| 1535328000000 | 267.19 |
| 1535414400000 | 267.58 |
| 1535500800000 | 269.64 |
| 1535587200000 | 268.28 |
| 1535673600000 | 269.1 |
| 1535932800000 | 269.1 |
| 1536019200000 | 270.36 |
| 1536105600000 | 265.85 |
| 1536192000000 | 264.58 |
| 1536278400000 | 263.92 |
| 1536537600000 | 264.74 |
| 1536624000000 | 265.4 |
| 1536710400000 | 264.94 |
| 1536796800000 | 266.4 |
| 1536883200000 | 267.12 |
| 1537142400000 | 263.96 |
| 1537228800000 | 265.52 |
| 1537315200000 | 263.9 |
| 1537401600000 | 265.38 |
| 1537488000000 | 265.24 |
| 1537747200000 | 266 |
| 1537833600000 | 267.84 |
| 1537920000000 | 266.77 |
| 1538006400000 | 267.24 |
| 1538092800000 | 268.3 |
| 1538352000000 | 268.51 |
| 1538438400000 | 266.74 |
| 1538524800000 | 267.91 |
| 1538611200000 | 263.58 |
| 1538697600000 | 261.47 |
| 1538956800000 | 258.02 |
| 1539043200000 | 256.99 |
| 1539129600000 | 245.86 |
| 1539216000000 | 240.75 |
| 1539302400000 | 246.37 |
| 1539561600000 | 243.03 |
| 1539648000000 | 250.43 |
| 1539734400000 | 249.3 |
| 1539820800000 | 245.27 |
| 1539907200000 | 241.16 |
| 1540166400000 | 241.47 |
| 1540252800000 | 238.93 |
| 1540339200000 | 229.4 |
| 1540425600000 | 232.89 |
| 1540512000000 | 228.13 |
| 1540771200000 | 225.72 |
| 1540857600000 | 231.62 |
| 1540944000000 | 236.15 |
| 1541030400000 | 240.05 |
| 1541116800000 | 238.82 |
| 1541376000000 | 238.57 |
| 1541462400000 | 239.58 |
| 1541548800000 | 246.88 |
| 1541635200000 | 244.8 |
| 1541721600000 | 241.54 |
| 1541980800000 | 234.43 |
| 1542067200000 | 234.71 |
| 1542153600000 | 232.5 |
| 1542240000000 | 235.77 |
| 1542326400000 | 234.2 |
| 1542585600000 | 225.53 |
| 1542672000000 | 221.92 |
| 1542758400000 | 223.56 |
| 1542844800000 | 223.56 |
| 1542931200000 | 222 |
| 1543190400000 | 227.37 |
| 1543276800000 | 227.07 |
| 1543363200000 | 233.84 |
| 1543449600000 | 233.01 |
| 1543536000000 | 235.94 |
| 1543795200000 | 240.19 |
| 1543881600000 | 230.57 |
| 1543968000000 | 230.57 |
| 1544054400000 | 231.36 |
| 1544140800000 | 223.34 |
| 1544400000000 | 224.75 |
| 1544486400000 | 224.49 |
| 1544572800000 | 226.71 |
| 1544659200000 | 225.69 |
| 1544745600000 | 221.79 |
| 1545004800000 | 216.15 |
| 1545091200000 | 216.79 |
| 1545177600000 | 213.21 |
| 1545264000000 | 209.44 |
| 1545350400000 | 205.26 |
| 1545609600000 | 200.42 |
| 1545782400000 | 212.24 |
| 1545868800000 | 214.73 |
| 1545955200000 | 214.46 |
| 1546214400000 | 216.86 |
| 1546387200000 | 216.43 |
| 1546473600000 | 210.5 |
| 1546560000000 | 218.6 |
| 1546819200000 | 221.67 |
| 1546905600000 | 224.2 |
| 1546992000000 | 226.08 |
| 1547078400000 | 226.6 |
| 1547164800000 | 226.33 |
| 1547424000000 | 225.14 |
| 1547510400000 | 228.24 |
| 1547596800000 | 228.89 |
| 1547683200000 | 230.51 |
| 1547769600000 | 234.4 |
| 1548028800000 | 234.4 |
| 1548115200000 | 230.85 |
| 1548201600000 | 230.88 |
| 1548288000000 | 231.92 |
| 1548374400000 | 234.88 |
| 1548633600000 | 232.4 |
| 1548720000000 | 230.72 |
| 1548806400000 | 235.09 |
| 1548892800000 | 236.92 |
| 1548979200000 | 237.13 |
| 1549238400000 | 238.39 |
| 1549324800000 | 240 |
| 1549411200000 | 239.38 |
| 1549497600000 | 237.88 |
| 1549584000000 | 238.7 |
| 1549843200000 | 239.1 |
| 1549929600000 | 242.54 |
| 1550016000000 | 243.18 |
| 1550102400000 | 242.9 |
| 1550188800000 | 245.25 |
| 1550448000000 | 245.25 |
| 1550534400000 | 245.35 |
| 1550620800000 | 245.6 |
| 1550707200000 | 244.59 |
| 1550793600000 | 246.79 |
| 1551052800000 | 246.92 |
| 1551139200000 | 246.71 |
| 1551225600000 | 246.66 |
| 1551312000000 | 245.5 |
| 1551398400000 | 246.63 |
| 1551657600000 | 243.26 |
| 1551744000000 | 242.93 |
| 1551830400000 | 240.29 |
| 1551916800000 | 238.65 |
| 1552003200000 | 237.81 |
| 1552262400000 | 242.11 |
| 1552348800000 | 243.48 |
| 1552435200000 | 245.36 |
| 1552521600000 | 245.53 |
| 1552608000000 | 246.76 |
| 1552867200000 | 247.87 |
| 1552953600000 | 248.85 |
| 1553040000000 | 247.78 |
| 1553126400000 | 252.04 |
| 1553212800000 | 245.91 |
| 1553472000000 | 245.79 |
| 1553558400000 | 246.5 |
| 1553644800000 | 244.5 |
| 1553731200000 | 246.31 |
| 1553817600000 | 248.15 |
| 1554076800000 | 250.87 |
| 1554163200000 | 251.01 |
| 1554249600000 | 252.56 |
| 1554336000000 | 251.88 |
| 1554422400000 | 253.25 |
| 1554681600000 | 253.71 |
| 1554768000000 | 252.36 |
| 1554854400000 | 254.31 |
| 1554940800000 | 253.9 |
| 1555027200000 | 254.05 |
| 1555286400000 | 254.28 |
| 1555372800000 | 252.42 |
| 1555459200000 | 250.79 |
| 1555545600000 | 251.19 |
| 1555891200000 | 251.03 |
| 1555977600000 | 253.9 |
| 1556064000000 | 254.3 |
| 1556150400000 | 253.4 |
| 1556236800000 | 254.52 |
| 1556496000000 | 254.07 |
| 1556582400000 | 254.69 |
| 1556668800000 | 251.21 |
| 1556755200000 | 251.61 |
| 1556841600000 | 253.88 |
| 1557100800000 | 253.38 |
| 1557187200000 | 249.09 |
| 1557273600000 | 249.12 |
| 1557360000000 | 248.65 |
| 1557446400000 | 249.82 |
| 1557705600000 | 243.36 |
| 1557792000000 | 246.73 |
| 1557878400000 | 248.45 |
| 1557964800000 | 250.83 |
| 1558051200000 | 249.51 |
| 1558310400000 | 247.91 |
| 1558396800000 | 250.46 |
| 1558483200000 | 249.81 |
| 1558569600000 | 245.72 |
| 1558656000000 | 246.09 |
| 1558915200000 | 246.09 |
| 1559001600000 | 245.42 |
| 1559088000000 | 243.19 |
| 1559174400000 | 244.88 |
| 1559260800000 | 242.39 |
| 1559520000000 | 240.7 |
| 1559606400000 | 246.58 |
| 1559692800000 | 249.54 |
| 1559779200000 | 251.07 |
| 1559865600000 | 254.46 |
| 1560124800000 | 257.38 |
| 1560211200000 | 255.9 |
| 1560297600000 | 255.76 |
| 1560384000000 | 256.94 |
| 1560470400000 | 255.98 |
| 1560729600000 | 256.32 |
| 1560816000000 | 258.48 |
| 1560902400000 | 260.15 |
| 1560988800000 | 262.25 |
| 1561075200000 | 260.69 |
| 1561334400000 | 259.58 |
| 1561420800000 | 256.47 |
| 1561507200000 | 255.64 |
| 1561593600000 | 257.82 |
| 1561680000000 | 259.1 |
| 1561939200000 | 261.07 |
| 1562025600000 | 262.69 |
| 1562112000000 | 265.07 |
| 1562198400000 | 265.07 |
| 1562284800000 | 265.25 |
| 1562544000000 | 264.97 |
| 1562630400000 | 266.11 |
| 1562716800000 | 267.22 |
| 1562803200000 | 268.98 |
| 1562889600000 | 270.62 |
| 1563148800000 | 271.5 |
| 1563235200000 | 270.18 |
| 1563321600000 | 268.81 |
| 1563408000000 | 270.54 |
| 1563494400000 | 267.92 |
| 1563753600000 | 269.1 |
| 1563840000000 | 269.65 |
| 1563926400000 | 271.32 |
| 1564012800000 | 268.97 |
| 1564099200000 | 271.18 |
| 1564358400000 | 269.39 |
| 1564444800000 | 267.7 |
| 1564531200000 | 264.14 |
| 1564617600000 | 263.01 |
| 1564704000000 | 260.35 |
| 1564963200000 | 251.88 |
| 1565049600000 | 256.54 |
| 1565136000000 | 258.37 |
| 1565222400000 | 265.24 |
| 1565308800000 | 264.38 |
| 1565568000000 | 259.82 |
| 1565654400000 | 263.55 |
| 1565740800000 | 256.05 |
| 1565827200000 | 257.35 |
| 1565913600000 | 260.91 |
| 1566172800000 | 263.36 |
| 1566259200000 | 262.78 |
| 1566345600000 | 265.79 |
| 1566432000000 | 264.43 |
| 1566518400000 | 258.63 |
| 1566777600000 | 261.43 |
| 1566864000000 | 260.76 |
| 1566950400000 | 261.75 |
| 1567036800000 | 264.93 |
| 1567123200000 | 264.43 |
| 1567382400000 | 264.43 |
| 1567468800000 | 262.57 |
| 1567555200000 | 265.31 |
| 1567641600000 | 268.12 |
| 1567728000000 | 267.98 |
| 1567987200000 | 263.54 |
| 1568073600000 | 260.66 |
| 1568160000000 | 261.54 |
| 1568246400000 | 262.58 |
| 1568332800000 | 261.69 |
| 1568592000000 | 261.65 |
| 1568678400000 | 263.59 |
| 1568764800000 | 262.54 |
| 1568851200000 | 262.97 |
| 1568937600000 | 260.87 |
| 1569196800000 | 261.61 |
| 1569283200000 | 258.91 |
| 1569369600000 | 260.09 |
| 1569456000000 | 260.08 |
| 1569542400000 | 257.03 |
| 1569801600000 | 258.76 |
| 1569888000000 | 255.98 |
| 1569974400000 | 251.98 |
| 1570060800000 | 255.39 |
| 1570147200000 | 258.88 |
| 1570406400000 | 257.95 |
| 1570492800000 | 253.82 |
| 1570579200000 | 257.21 |
| 1570665600000 | 258.81 |
| 1570752000000 | 261.28 |
| 1571011200000 | 261.58 |
| 1571097600000 | 263.45 |
| 1571184000000 | 261.33 |
| 1571270400000 | 262.35 |
| 1571356800000 | 260.22 |
| 1571616000000 | 260.91 |
| 1571702400000 | 257.4 |
| 1571788800000 | 256.43 |
| 1571875200000 | 260.34 |
| 1571961600000 | 261.42 |
| 1572220800000 | 262.49 |
| 1572307200000 | 262.79 |
| 1572393600000 | 264.57 |
| 1572480000000 | 262.8 |
| 1572566400000 | 263.66 |
| 1572825600000 | 261.94 |
| 1572912000000 | 259.33 |
| 1572998400000 | 259.93 |
| 1573084800000 | 260.09 |
| 1573171200000 | 261.1 |
| 1573430400000 | 261.8 |
| 1573516800000 | 263.05 |
| 1573603200000 | 264.45 |
| 1573689600000 | 266.06 |
| 1573776000000 | 267.82 |
| 1574035200000 | 269.04 |
| 1574121600000 | 269.2 |
| 1574208000000 | 269 |
| 1574294400000 | 267.64 |
| 1574380800000 | 267.87 |
| 1574640000000 | 270.07 |
| 1574726400000 | 272.02 |
| 1574812800000 | 273.2 |
| 1574899200000 | 273.2 |
| 1574985600000 | 271.86 |
| 1575244800000 | 268.44 |
| 1575331200000 | 268.33 |
| 1575417600000 | 269.77 |
| 1575504000000 | 269.66 |
| 1575590400000 | 270.59 |
| 1575849600000 | 269.66 |
| 1575936000000 | 269.23 |
| 1576022400000 | 269.81 |
| 1576108800000 | 270.08 |
| 1576195200000 | 271.33 |
| 1576454400000 | 273.68 |
| 1576540800000 | 272.78 |
| 1576627200000 | 272.9 |
| 1576713600000 | 274.6 |
| 1576800000000 | 276.54 |
| 1577059200000 | 276.14 |
| 1577145600000 | 276.88 |
| 1577318400000 | 277.95 |
| 1577404800000 | 277.74 |
| 1577664000000 | 275.41 |
| 1577750400000 | 276.33 |
| 1577923200000 | 279.16 |
| 1578009600000 | 277.97 |
| 1578268800000 | 279.21 |
| 1578355200000 | 278.8 |
| 1578441600000 | 280.51 |
| 1578528000000 | 283.82 |
| 1578614400000 | 283.45 |
| 1578873600000 | 286.22 |
| 1578960000000 | 285.44 |
| 1579046400000 | 286.92 |
| 1579132800000 | 289.55 |
| 1579219200000 | 290.64 |
| 1579478400000 | 290.64 |
| 1579564800000 | 290.61 |
| 1579651200000 | 291.02 |
| 1579737600000 | 292.3 |
| 1579824000000 | 290.52 |
| 1580083200000 | 285.78 |
| 1580169600000 | 289.06 |
| 1580256000000 | 288.77 |
| 1580342400000 | 290.46 |
| 1580428800000 | 284.28 |
| 1580688000000 | 286.88 |
| 1580774400000 | 292.28 |
| 1580860800000 | 291.48 |
| 1580947200000 | 291.47 |
| 1581033600000 | 289.87 |
| 1581292800000 | 293.09 |
| 1581379200000 | 293.55 |
| 1581465600000 | 296.36 |
| 1581552000000 | 297.96 |
| 1581638400000 | 300.25 |
| 1581897600000 | 300.25 |
| 1581984000000 | 300.01 |
| 1582070400000 | 301.85 |
| 1582156800000 | 299.25 |
| 1582243200000 | 292.73 |
| 1582502400000 | 283.79 |
| 1582588800000 | 274.72 |
| 1582675200000 | 273.99 |
| 1582761600000 | 262.41 |
| 1582848000000 | 261.74 |
| 1583107200000 | 272.46 |
| 1583193600000 | 265.99 |
| 1583280000000 | 277.13 |
| 1583366400000 | 269 |
| 1583452800000 | 263.34 |
| 1583712000000 | 243.32 |
| 1583798400000 | 255.52 |
| 1583884800000 | 240.58 |
| 1583971200000 | 217.58 |
| 1584057600000 | 234.76 |
| 1584316800000 | 199.67 |
| 1584403200000 | 210.42 |
| 1584489600000 | 195.22 |
| 1584576000000 | 202.83 |
| 1584662400000 | 197.26 |
| 1584921600000 | 194.96 |
| 1585008000000 | 216.77 |
| 1585094400000 | 220.78 |
| 1585180800000 | 234.83 |
| 1585267200000 | 227.24 |
| 1585526400000 | 233.22 |
| 1585612800000 | 227.01 |
| 1585699200000 | 215.27 |
| 1585785600000 | 217.92 |
| 1585872000000 | 215.65 |
| 1586131200000 | 232.61 |
| 1586217600000 | 231.46 |
| 1586304000000 | 240.52 |
| 1586390400000 | 245.19 |
| 1586736000000 | 243.46 |
| 1586822400000 | 253.13 |
| 1586908800000 | 249.45 |
| 1586995200000 | 252.79 |
| 1587081600000 | 262.16 |
| 1587340800000 | 259.37 |
| 1587427200000 | 248.26 |
| 1587513600000 | 257.48 |
| 1587600000000 | 255.72 |
| 1587686400000 | 260.32 |
| 1587945600000 | 265.38 |
| 1588032000000 | 263.24 |
| 1588118400000 | 270.52 |
| 1588204800000 | 265.95 |
| 1588291200000 | 258.36 |
| 1588550400000 | 262.95 |
| 1588636800000 | 267.52 |
| 1588723200000 | 269.1 |
| 1588809600000 | 273.89 |
| 1588896000000 | 277.89 |
| 1589155200000 | 280.68 |
| 1589241600000 | 275.3 |
| 1589328000000 | 270.7 |
| 1589414400000 | 274.4 |
| 1589500800000 | 276.17 |
| 1589760000000 | 282.32 |
| 1589846400000 | 280.3 |
| 1589932800000 | 284.41 |
| 1590019200000 | 283.48 |
| 1590105600000 | 285.72 |
| 1590364800000 | 285.72 |
| 1590451200000 | 284.91 |
| 1590537600000 | 286.01 |
| 1590624000000 | 286.3399 |
| 1590710400000 | 290.89 |
| 1590969600000 | 293.81 |
| 1591056000000 | 294.88 |
| 1591142400000 | 297.16 |
| 1591228800000 | 292.45 |
| 1591315200000 | 299.07 |
| 1591574400000 | 302.02 |
| 1591660800000 | 300.56 |
| 1591747200000 | 302.51 |
| 1591833600000 | 285.0899 |
| 1591920000000 | 288.96 |
| 1592179200000 | 295.19 |
| 1592265600000 | 299.88 |
| 1592352000000 | 300.02 |
| 1592438400000 | 301.98 |
| 1592524800000 | 300.76 |
| 1592784000000 | 304.06 |
| 1592870400000 | 304.45 |
| 1592956800000 | 296.5 |
| 1593043200000 | 300.46 |
| 1593129600000 | 293.99 |
| 1593388800000 | 297.46 |
| 1593475200000 | 303.43 |
| 1593561600000 | 305.43 |
| 1593648000000 | 307.12 |
| 1593734400000 | 307.12 |
| 1593993600000 | 311.47 |
| 1594080000000 | 309.18 |
| 1594166400000 | 312.21 |
| 1594252800000 | 312.21 |
| 1594339200000 | 314.44 |
| 1594598400000 | 307.76 |
| 1594684800000 | 312.22 |
| 1594771200000 | 315.75 |
| 1594857600000 | 313.33 |
| 1594944000000 | 315.41 |
| 1595203200000 | 321.16 |
| 1595289600000 | 320.97 |
| 1595376000000 | 324 |
| 1595462400000 | 318.98 |
| 1595548800000 | 316.4 |
| 1595808000000 | 320.56 |
| 1595894400000 | 317.44 |
| 1595980800000 | 323.8 |
| 1596067200000 | 323.86 |
| 1596153600000 | 325.69 |
| 1596412800000 | 329.0899 |
| 1596499200000 | 330.11 |
| 1596585600000 | 331.7799 |
| 1596672000000 | 331.75 |
| 1596758400000 | 329.73 |
| 1597017600000 | 327.68 |
| 1597104000000 | 324.33 |
| 1597190400000 | 330.5899 |
| 1597276800000 | 332.27 |
| 1597363200000 | 331.47 |
| 1597622400000 | 336.29 |
| 1597708800000 | 336.56 |
| 1597795200000 | 334.87 |
| 1597881600000 | 336.26 |
| 1597968000000 | 337.41 |
| 1598227200000 | 338.85 |
| 1598313600000 | 340.81 |
| 1598400000000 | 344.29 |
| 1598486400000 | 345.08 |
| 1598572800000 | 346.9 |
| 1598832000000 | 348.65 |
| 1598918400000 | 352.93 |
| 1599004800000 | 355.25 |
| 1599091200000 | 339.75 |
| 1599177600000 | 335.43 |
| 1599436800000 | 335.43 |
| 1599523200000 | 323.5299 |
| 1599609600000 | 330.37 |
| 1599696000000 | 325.55 |
| 1599782400000 | 324.15 |
| 1600041600000 | 331.11 |
| 1600128000000 | 333.69 |
| 1600214400000 | 331.86 |
| 1600300800000 | 328.58 |
| 1600387200000 | 327.02 |
| 1600646400000 | 326.8399 |
| 1600732800000 | 330 |
| 1600819200000 | 321.29 |
| 1600905600000 | 322.61 |
| 1600992000000 | 330.27 |
| 1601251200000 | 335.36 |
| 1601337600000 | 335.19 |
| 1601424000000 | 338.57 |
| 1601510400000 | 342.13 |
| 1601596800000 | 337.65 |
| 1601856000000 | 344.52 |
| 1601942400000 | 340.2799 |
| 1602028800000 | 346.37 |
| 1602115200000 | 348.04 |
| 1602201600000 | 351.13 |
| 1602460800000 | 356.21 |
| 1602547200000 | 357.05 |
| 1602633600000 | 354.47 |
| 1602720000000 | 354.85 |
| 1602806400000 | 353.43 |
| 1603065600000 | 348.77 |
| 1603152000000 | 349.66 |
| 1603238400000 | 347.22 |
| 1603324800000 | 347.74 |
| 1603411200000 | 349.82 |
| 1603670400000 | 344.65 |
| 1603756800000 | 344.4 |
| 1603843200000 | 333.51 |
| 1603929600000 | 336.41 |
| 1604016000000 | 328.5299 |
| 1604275200000 | 332 |
| 1604361600000 | 339.62 |
| 1604448000000 | 349.05 |
| 1604534400000 | 359.1 |
| 1604620800000 | 360.2799 |
| 1604880000000 | 353.86 |
| 1604966400000 | 351.47 |
| 1605052800000 | 358.2799 |
| 1605139200000 | 354.65 |
| 1605225600000 | 356.77 |
| 1605484800000 | 360.79 |
| 1605571200000 | 360.46 |
| 1605657600000 | 358.21 |
| 1605744000000 | 362.12 |
| 1605830400000 | 360.75 |
| 1606089600000 | 362.61 |
| 1606176000000 | 365.2799 |
| 1606262400000 | 367.92 |
| 1606348800000 | 367.92 |
| 1606435200000 | 370.66 |
| 1606694400000 | 371.8 |
| 1606780800000 | 374.92 |
| 1606867200000 | 374.18 |
| 1606953600000 | 375.49 |
| 1607040000000 | 377.88 |
| 1607299200000 | 379.57 |
| 1607385600000 | 382.14 |
| 1607472000000 | 375.06 |
| 1607558400000 | 377.89 |
| 1607644800000 | 376.9 |
| 1607904000000 | 378.0899 |
| 1607990400000 | 383.55 |
| 1608076800000 | 385.5899 |
| 1608163200000 | 390.75 |
| 1608249600000 | 390.18 |
| 1608508800000 | 389.94 |
| 1608595200000 | 392.43 |
| 1608681600000 | 390.3399 |
| 1608768000000 | 391.76 |
| 1609113600000 | 389.8399 |
| 1609200000000 | 387.96 |
| 1609286400000 | 389.65 |
| 1609372800000 | 389.81 |
| 1609718400000 | 385.01 |
| 1609804800000 | 388.74 |
| 1609891200000 | 390.3399 |
| 1609977600000 | 399.51 |
| 1610064000000 | 403.45 |
| 1610323200000 | 402.01 |
| 1610409600000 | 404.48 |
| 1610496000000 | 403.95 |
| 1610582400000 | 401.86 |
| 1610668800000 | 398.29 |
| 1610928000000 | 398.29 |
| 1611014400000 | 401.4 |
| 1611100800000 | 406.67 |
| 1611187200000 | 407.45 |
| 1611273600000 | 407.41 |
| 1611532800000 | 408.06 |
| 1611619200000 | 403.8399 |
| 1611705600000 | 392.51 |
| 1611792000000 | 398.01 |
| 1611878400000 | 389.5 |
| 1612137600000 | 397.57 |
| 1612224000000 | 405.66 |
| 1612310400000 | 404.58 |
| 1612396800000 | 410.18 |
| 1612483200000 | 413.66 |
| 1612742400000 | 417.64 |
| 1612828800000 | 417.57 |
| 1612915200000 | 418.74 |
| 1613001600000 | 421.78 |
| 1613088000000 | 424.54 |
| 1613347200000 | 424.54 |
| 1613433600000 | 423.87 |
| 1613520000000 | 421.36 |
| 1613606400000 | 418.62 |
| 1613692800000 | 421.09 |
| 1613952000000 | 410.82 |
| 1614038400000 | 408.93 |
| 1614124800000 | 412.35 |
| 1614211200000 | 398.7799 |
| 1614297600000 | 400.7 |
| 1614556800000 | 412.98 |
| 1614643200000 | 406.43 |
| 1614729600000 | 394.82 |
| 1614816000000 | 385.39 |
| 1614902400000 | 390.4 |
| 1615161600000 | 383.73 |
| 1615248000000 | 395.27 |
| 1615334400000 | 397.45 |
| 1615420800000 | 405.43 |
| 1615507200000 | 405.5 |
| 1615766400000 | 409.31 |
| 1615852800000 | 406.48 |
| 1615939200000 | 407.64 |
| 1616025600000 | 397.77 |
| 1616112000000 | 398.79 |
| 1616371200000 | 402.21 |
| 1616457600000 | 396.66 |
| 1616544000000 | 390.4 |
| 1616630400000 | 392.23 |
| 1616716800000 | 397.66 |
| 1616976000000 | 393.54 |
| 1617062400000 | 395.64 |
| 1617148800000 | 399.7799 |
| 1617235200000 | 405.15 |
| 1617580800000 | 409.2799 |
| 1617667200000 | 411.12 |
| 1617753600000 | 410.29 |
| 1617840000000 | 414.62 |
| 1617926400000 | 417.05 |
| 1618185600000 | 417.69 |
| 1618272000000 | 420.86 |
| 1618358400000 | 418.69 |
| 1618444800000 | 423.54 |
| 1618531200000 | 424.43 |
| 1618790400000 | 419.4 |
| 1618876800000 | 415.2 |
| 1618963200000 | 421.22 |
| 1619049600000 | 417.31 |
| 1619136000000 | 423.93 |
| 1619395200000 | 426.38 |
| 1619481600000 | 426.31 |
| 1619568000000 | 424.35 |
| 1619654400000 | 425.32 |
| 1619740800000 | 421.06 |
| 1620000000000 | 420.9 |
| 1620086400000 | 417.11 |
| 1620172800000 | 416.98 |
| 1620259200000 | 417.89 |
| 1620345600000 | 423.01 |
| 1620604800000 | 415.7 |
| 1620691200000 | 414.0899 |
| 1620777600000 | 402.4 |
| 1620864000000 | 405.93 |
| 1620950400000 | 413.62 |
| 1621209600000 | 412.1 |
| 1621296000000 | 408.81 |
| 1621382400000 | 406.58 |
| 1621468800000 | 412.39 |
| 1621555200000 | 412.68 |
| 1621814400000 | 417.92 |
| 1621900800000 | 416.67 |
| 1621987200000 | 418.75 |
| 1622073600000 | 419.52 |
| 1622160000000 | 420.57 |
| 1622419200000 | 420.57 |
| 1622505600000 | 421.09 |
| 1622592000000 | 420.68 |
| 1622678400000 | 417.46 |
| 1622764800000 | 421.1 |
| 1623024000000 | 422.26 |
| 1623110400000 | 422.3 |
| 1623196800000 | 420.07 |
| 1623283200000 | 421.42 |
| 1623369600000 | 423.79 |
| 1623628800000 | 425.01 |
| 1623715200000 | 422.86 |
| 1623801600000 | 421.32 |
| 1623888000000 | 422.1 |
| 1623974400000 | 418.19 |
| 1624233600000 | 424.25 |
| 1624320000000 | 428.37 |
| 1624406400000 | 430.08 |
| 1624492800000 | 433.29 |
| 1624579200000 | 434.93 |
| 1624838400000 | 437.01 |
| 1624924800000 | 437.4 |
| 1625011200000 | 438.43 |
| 1625097600000 | 439.01 |
| 1625184000000 | 440.37 |
| 1625443200000 | 440.37 |
| 1625529600000 | 438.44 |
| 1625616000000 | 437.75 |
| 1625702400000 | 432.41 |
| 1625788800000 | 439.99 |
| 1626048000000 | 442.39 |
| 1626134400000 | 439.01 |
| 1626220800000 | 436.74 |
| 1626307200000 | 435.59 |
| 1626393600000 | 431.19 |
| 1626652800000 | 425.79 |
| 1626739200000 | 434.37 |
| 1626825600000 | 439.77 |
| 1626912000000 | 439.58 |
| 1626998400000 | 443.86 |
| 1627257600000 | 444.31 |
| 1627344000000 | 440.2 |
| 1627430400000 | 441.41 |
| 1627516800000 | 442.75 |
| 1627603200000 | 439.01 |
| 1627862400000 | 437.41 |
| 1627948800000 | 441.65 |
| 1628035200000 | 439.65 |
| 1628121600000 | 443.32 |
| 1628208000000 | 443.92 |
| 1628467200000 | 445.6 |
| 1628553600000 | 445.48 |
| 1628640000000 | 446.03 |
| 1628726400000 | 446.98 |
| 1628812800000 | 445.68 |
| 1629072000000 | 444.47 |
| 1629158400000 | 438.78 |
| 1629244800000 | 434.5 |
| 1629331200000 | 433.22 |
| 1629417600000 | 437.88 |
| 1629676800000 | 443.98 |
| 1629763200000 | 445.73 |
| 1629849600000 | 447.71 |
| 1629936000000 | 444.23 |
| 1630022400000 | 449.54 |
| 1630281600000 | 450.24 |
| 1630368000000 | 448.84 |
| 1630454400000 | 449.32 |
| 1630540800000 | 451.08 |
| 1630627200000 | 451.04 |
| 1630886400000 | 451.04 |
| 1630972800000 | 449.43 |
| 1631059200000 | 446.46 |
| 1631145600000 | 446.33 |
| 1631232000000 | 442.65 |
| 1631491200000 | 443.37 |
| 1631577600000 | 439.72 |
| 1631664000000 | 444.22 |
| 1631750400000 | 444 |
| 1631836800000 | 440.75 |
| 1632096000000 | 430.54 |
| 1632182400000 | 431.44 |
| 1632268800000 | 438.39 |
| 1632355200000 | 445.89 |
| 1632441600000 | 444.63 |
| 1632700800000 | 444.42 |
| 1632787200000 | 433.71 |
| 1632873600000 | 433.52 |
| 1632960000000 | 428.85 |
| 1633046400000 | 432.95 |
| 1633305600000 | 427.55 |
| 1633392000000 | 433.59 |
| 1633478400000 | 433.91 |
| 1633564800000 | 439.27 |
| 1633651200000 | 437.59 |
| 1633910400000 | 435.87 |
| 1633996800000 | 436.5 |
| 1634083200000 | 438.96 |
| 1634169600000 | 447.88 |
| 1634256000000 | 451.78 |
| 1634515200000 | 455.49 |
| 1634601600000 | 457.23 |
| 1634688000000 | 459.06 |
| 1634774400000 | 460.66 |
| 1634860800000 | 460.3 |
| 1635120000000 | 464.57 |
| 1635206400000 | 464.44 |
| 1635292800000 | 459.16 |
| 1635379200000 | 466.58 |
| 1635465600000 | 467.17 |
| 1635724800000 | 470.38 |
| 1635811200000 | 470.35 |
| 1635897600000 | 473.85 |
| 1635984000000 | 474.54 |
| 1636070400000 | 474.15 |
| 1636329600000 | 476.54 |
| 1636416000000 | 473.44 |
| 1636502400000 | 466.99 |
| 1636588800000 | 469.79 |
| 1636675200000 | 473.09 |
| 1636934400000 | 472.41 |
| 1637020800000 | 475.15 |
| 1637107200000 | 472.77 |
| 1637193600000 | 476.45 |
| 1637280000000 | 476.56 |
| 1637539200000 | 474.61 |
| 1637625600000 | 475.24 |
| 1637712000000 | 477.69 |
| 1637798400000 | 477.69 |
| 1637884800000 | 466.74 |
| 1638144000000 | 473.41 |
| 1638230400000 | 463.73 |
| 1638316800000 | 453.3 |
| 1638403200000 | 460.73 |
| 1638489600000 | 453.78 |
| 1638748800000 | 456.38 |
| 1638835200000 | 469.49 |
| 1638921600000 | 471.25 |
| 1639008000000 | 465.16 |
| 1639094400000 | 467.06 |
| 1639353600000 | 459.49 |
| 1639440000000 | 456.48 |
| 1639526400000 | 464.3 |
| 1639612800000 | 458.43 |
| 1639699200000 | 454.02 |
| 1639958400000 | 446.72 |
| 1640044800000 | 457.68 |
| 1640131200000 | 462.62 |
| 1640217600000 | 465.55 |
| 1640304000000 | 465.55 |
| 1640563200000 | 473.92 |
| 1640649600000 | 472.13 |
| 1640736000000 | 473.28 |
| 1640822400000 | 471.71 |
| 1640908800000 | 471.7 |
| 1641168000000 | 472.91 |
| 1641254400000 | 473.85 |
| 1641340800000 | 461.21 |
| 1641427200000 | 463.74 |
| 1641513600000 | 460.9 |
| 1641772800000 | 459.17 |
| 1641859200000 | 463.45 |
| 1641945600000 | 466.1 |
| 1642032000000 | 458.26 |
| 1642118400000 | 457.2 |
| 1642377600000 | 457.2 |
| 1642464000000 | 446.68 |
| 1642550400000 | 439.59 |
| 1642636800000 | 432.24 |
| 1642723200000 | 422.56 |
| 1642982400000 | 425.39 |
| 1643068800000 | 420.27 |
| 1643155200000 | 419.35 |
| 1643241600000 | 415.3399 |
| 1643328000000 | 425.21 |
| 1643587200000 | 435.98 |
| 1643673600000 | 440.9 |
| 1643760000000 | 443.99 |
| 1643846400000 | 435.13 |
| 1643932800000 | 437.16 |
| 1644192000000 | 436.18 |
| 1644278400000 | 441 |
| 1644364800000 | 449.96 |
| 1644451200000 | 443.43 |
| 1644537600000 | 434 |
| 1644796800000 | 430.65 |
| 1644883200000 | 440.41 |
| 1644969600000 | 442.66 |
| 1645056000000 | 431.64 |
| 1645142400000 | 428.08 |
| 1645401600000 | 428.08 |
| 1645488000000 | 421.67 |
| 1645574400000 | 413.07 |
| 1645660800000 | 421.66 |
| 1645747200000 | 433.13 |
| 1646006400000 | 435.06 |
| 1646092800000 | 426.51 |
| 1646179200000 | 436.62 |
| 1646265600000 | 433.13 |
| 1646352000000 | 427.83 |
| 1646611200000 | 410.08 |
| 1646697600000 | 407.9 |
| 1646784000000 | 419.66 |
| 1646870400000 | 418.3399 |
| 1646956800000 | 410.7799 |
| 1647216000000 | 405.0299 |
| 1647302400000 | 413.19 |
| 1647388800000 | 425.6 |
| 1647475200000 | 432.76 |
| 1647561600000 | 439.43 |
| 1647820800000 | 440.44 |
| 1647907200000 | 446.79 |
| 1647993600000 | 442.62 |
| 1648080000000 | 450.36 |
| 1648166400000 | 451.82 |
| 1648425600000 | 454.72 |
| 1648512000000 | 461.01 |
| 1648598400000 | 455.17 |
| 1648684800000 | 448.24 |
| 1648771200000 | 449.2 |
| 1649030400000 | 452.76 |
| 1649116800000 | 443.89 |
| 1649203200000 | 436.7 |
| 1649289600000 | 438.39 |
| 1649376000000 | 438.54 |
| 1649635200000 | 430.46 |
| 1649721600000 | 430.82 |
| 1649808000000 | 437.37 |
| 1649894400000 | 430.93 |
| 1650240000000 | 431.38 |
| 1650326400000 | 438.83 |
| 1650412800000 | 440.04 |
| 1650499200000 | 429.19 |
| 1650585600000 | 415.7 |
| 1650844800000 | 417.4 |
| 1650931200000 | 405.42 |
| 1651017600000 | 407.33 |
| 1651104000000 | 417.67 |
| 1651190400000 | 402.4 |
| 1651449600000 | 405.1 |
| 1651536000000 | 409.14 |
| 1651622400000 | 421.49 |
| 1651708800000 | 405.6 |
| 1651795200000 | 401.58 |
| 1652054400000 | 382.81 |
| 1652140800000 | 384.56 |
| 1652227200000 | 377.16 |
| 1652313600000 | 376.82 |
| 1652400000000 | 389.43 |
| 1652659200000 | 386.54 |
| 1652745600000 | 394.55 |
| 1652832000000 | 376.44 |
| 1652918400000 | 376.31 |
| 1653004800000 | 375.75 |
| 1653264000000 | 383.05 |
| 1653350400000 | 378.5299 |
| 1653436800000 | 384.63 |
| 1653523200000 | 394.0899 |
| 1653609600000 | 405.27 |
| 1653868800000 | 405.27 |
| 1653955200000 | 401.71 |
| 1654041600000 | 398.5 |
| 1654128000000 | 407.26 |
| 1654214400000 | 401.31 |
| 1654473600000 | 401.98 |
| 1654560000000 | 407.8399 |
| 1654646400000 | 402.7799 |
| 1654732800000 | 392.95 |
| 1654819200000 | 380.22 |
| 1655078400000 | 361.87 |
| 1655164800000 | 361.15 |
| 1655251200000 | 365.25 |
| 1655337600000 | 350.04 |
| 1655424000000 | 349.2 |
| 1655683200000 | 349.2 |
| 1655769600000 | 358.4 |
| 1655856000000 | 355.75 |
| 1655942400000 | 356.12 |
| 1656028800000 | 367.24 |
| 1656288000000 | 368.72 |
| 1656374400000 | 362.87 |
| 1656460800000 | 360.77 |
| 1656547200000 | 357.11 |
| 1656633600000 | 360.68 |
| 1656892800000 | 360.68 |
| 1656979200000 | 358.51 |
| 1657065600000 | 358.7799 |
| 1657152000000 | 366.11 |
| 1657238400000 | 366.4 |
| 1657497600000 | 362.76 |
| 1657584000000 | 359.33 |
| 1657670400000 | 358.31 |
| 1657756800000 | 356.86 |
| 1657843200000 | 363.83 |
| 1658102400000 | 362.8399 |
| 1658188800000 | 373.02 |
| 1658275200000 | 376.01 |
| 1658361600000 | 379.0299 |
| 1658448000000 | 376.94 |
| 1658707200000 | 379.94 |
| 1658793600000 | 375.36 |
| 1658880000000 | 384.58 |
| 1658966400000 | 390.02 |
| 1659052800000 | 396.32 |
| 1659312000000 | 395.4 |
| 1659398400000 | 392.65 |
| 1659484800000 | 396.2 |
| 1659571200000 | 392.61 |
| 1659657600000 | 393.98 |
| 1659916800000 | 393.92 |
| 1660003200000 | 392.44 |
| 1660089600000 | 402.08 |
| 1660176000000 | 403.86 |
| 1660262400000 | 411.5899 |
| 1660521600000 | 411.95 |
| 1660608000000 | 413.29 |
| 1660694400000 | 410.7 |
| 1660780800000 | 413.92 |
| 1660867200000 | 408.75 |
| 1661126400000 | 401.62 |
| 1661212800000 | 402.97 |
| 1661299200000 | 404.93 |
| 1661385600000 | 411.12 |
| 1661472000000 | 398.4 |
| 1661731200000 | 395.82 |
| 1661817600000 | 389.75 |
| 1661904000000 | 386.49 |
| 1661990400000 | 384.88 |
| 1662076800000 | 383.3 |
| 1662336000000 | 383.3 |
| 1662422400000 | 381.22 |
| 1662508800000 | 387.42 |
| 1662595200000 | 391.4 |
| 1662681600000 | 397.18 |
| 1662940800000 | 401.2 |
| 1663027200000 | 384.2799 |
| 1663113600000 | 386.51 |
| 1663200000000 | 382.17 |
| 1663286400000 | 378.91 |
| 1663545600000 | 383.0299 |
| 1663632000000 | 378.4 |
| 1663718400000 | 373.46 |
| 1663804800000 | 368.02 |
| 1663891200000 | 359.61 |
| 1664150400000 | 354.9 |
| 1664236800000 | 355.83 |
| 1664323200000 | 364.24 |
| 1664409600000 | 356.31 |
| 1664496000000 | 352.38 |
| 1664755200000 | 362.13 |
| 1664841600000 | 374.7 |
| 1664928000000 | 373.37 |
| 1665014400000 | 370.55 |
| 1665100800000 | 360.69 |
| 1665360000000 | 358.44 |
| 1665446400000 | 356.05 |
| 1665532800000 | 354.2799 |
| 1665619200000 | 363.75 |
| 1665705600000 | 352.87 |
| 1665964800000 | 362.77 |
| 1666051200000 | 367.56 |
| 1666137600000 | 364.92 |
| 1666224000000 | 361.5 |
| 1666310400000 | 370.12 |
| 1666569600000 | 375.22 |
| 1666656000000 | 382.96 |
| 1666742400000 | 381.96 |
| 1666828800000 | 382.35 |
| 1666915200000 | 389.98 |
| 1667174400000 | 388.0299 |
| 1667260800000 | 388 |
| 1667347200000 | 377.13 |
| 1667433600000 | 375.04 |
| 1667520000000 | 378.52 |
| 1667779200000 | 381.17 |
| 1667865600000 | 383.39 |
| 1667952000000 | 372.98 |
| 1668038400000 | 393.07 |
| 1668124800000 | 394.67 |
| 1668384000000 | 391.12 |
| 1668470400000 | 394.04 |
| 1668556800000 | 388.8399 |
| 1668643200000 | 387.93 |
| 1668729600000 | 389.83 |
| 1668988800000 | 388 |
| 1669075200000 | 394.08 |
| 1669161600000 | 395.49 |
| 1669248000000 | 395.49 |
| 1669334400000 | 395.86 |
| 1669593600000 | 389.32 |
| 1669680000000 | 388.98 |
| 1669766400000 | 399.72 |
| 1669852800000 | 397.37 |
| 1669939200000 | 396.46 |
| 1670198400000 | 387.83 |
| 1670284800000 | 381.87 |
| 1670371200000 | 381.71 |
| 1670457600000 | 384.3399 |
| 1670544000000 | 380.51 |
| 1670803200000 | 386.65 |
| 1670889600000 | 387.98 |
| 1670976000000 | 385.3 |
| 1671062400000 | 377.2 |
| 1671148800000 | 372.45 |
| 1671408000000 | 369.35 |
| 1671494400000 | 369.65 |
| 1671580800000 | 375.66 |
| 1671667200000 | 369.41 |
| 1671753600000 | 371.67 |
| 1672012800000 | 371.67 |
| 1672099200000 | 369.5 |
| 1672185600000 | 364.0299 |
| 1672272000000 | 368.64 |
| 1672358400000 | 367.97 |
| 1672617600000 | 367.97 |
| 1672704000000 | 363.13 |
| 1672790400000 | 364.71 |
| 1672876800000 | 361.14 |
| 1672963200000 | 369.13 |
| 1673222400000 | 369.27 |
| 1673308800000 | 370.11 |
| 1673395200000 | 374.27 |
| 1673481600000 | 376.79 |
| 1673568000000 | 378.42 |
| 1673827200000 | 378.42 |
| 1673913600000 | 378.64 |
| 1674000000000 | 372.33 |
| 1674086400000 | 368.4 |
| 1674172800000 | 375.01 |
| 1674432000000 | 379.5899 |
| 1674518400000 | 379.4 |
| 1674604800000 | 379.7799 |
| 1674691200000 | 385.8399 |
| 1674777600000 | 386.95 |
| 1675036800000 | 381.49 |
| 1675123200000 | 387.57 |
| 1675209600000 | 390.89 |
| 1675296000000 | 393.86 |
| 1675382400000 | 390.44 |
| 1675641600000 | 388.02 |
| 1675728000000 | 393.83 |
| 1675814400000 | 391.33 |
| 1675900800000 | 388.79 |
| 1675987200000 | 392.12 |
| 1676246400000 | 395.55 |
| 1676332800000 | 396.87 |
| 1676419200000 | 397.05 |
| 1676505600000 | 392.42 |
| 1676592000000 | 390.65 |
| 1676851200000 | 390.65 |
| 1676937600000 | 383.04 |
| 1677024000000 | 382.99 |
| 1677110400000 | 386.5899 |
| 1677196800000 | 383.76 |
| 1677456000000 | 385.06 |
| 1677542400000 | 383.11 |
| 1677628800000 | 382.35 |
| 1677715200000 | 384.04 |
| 1677801600000 | 390.08 |
| 1678060800000 | 389.77 |
| 1678147200000 | 384.12 |
| 1678233600000 | 385.15 |
| 1678320000000 | 376.92 |
| 1678406400000 | 369.68 |
| 1678665600000 | 367.24 |
| 1678752000000 | 373.33 |
| 1678838400000 | 367.7 |
| 1678924800000 | 374.29 |
| 1679011200000 | 368.68 |
| 1679270400000 | 373.43 |
| 1679356800000 | 378.37 |
| 1679443200000 | 371.42 |
| 1679529600000 | 371.79 |
| 1679616000000 | 373.97 |
| 1679875200000 | 375.9 |
| 1679961600000 | 376.65 |
| 1680048000000 | 381.89 |
| 1680134400000 | 383.69 |
| 1680220800000 | 388.73 |
| 1680480000000 | 389.93 |
| 1680566400000 | 384.61 |
| 1680652800000 | 384.07 |
| 1680739200000 | 384.68 |
| 1681084800000 | 387.11 |
| 1681171200000 | 387.73 |
| 1681257600000 | 386.32 |
| 1681344000000 | 390.32 |
| 1681430400000 | 389.54 |
| 1681689600000 | 392.41 |
| 1681776000000 | 393.67 |
| 1681862400000 | 392.5299 |
| 1681948800000 | 391.43 |
| 1682035200000 | 391.06 |
| 1682294400000 | 391.92 |
| 1682380800000 | 385.58 |
| 1682467200000 | 383.67 |
| 1682553600000 | 387.14 |
| 1682640000000 | 389.83 |
| 1682899200000 | 391.17 |
| 1682985600000 | 384.52 |
| 1683072000000 | 382.07 |
| 1683158400000 | 378.07 |
| 1683244800000 | 386.75 |
| 1683504000000 | 386.49 |
| 1683590400000 | 386.13 |
| 1683676800000 | 388.13 |
| 1683763200000 | 387.0899 |
| 1683849600000 | 387.95 |
| 1684108800000 | 389.65 |
| 1684195200000 | 385.4 |
| 1684281600000 | 389.63 |
| 1684368000000 | 392.12 |
| 1684454400000 | 391.66 |
| 1684713600000 | 392.27 |
| 1684800000000 | 387.3399 |
| 1684886400000 | 384.7799 |
| 1684972800000 | 389.08 |
| 1685059200000 | 392.9 |
| 1685318400000 | 392.9 |
| 1685404800000 | 392.97 |
| 1685491200000 | 389.24 |
| 1685577600000 | 393.18 |
| 1685664000000 | 398.95 |
| 1685923200000 | 398.13 |
| 1686009600000 | 398.87 |
| 1686096000000 | 398.4 |
| 1686182400000 | 401.0899 |
| 1686268800000 | 401.39 |
| 1686528000000 | 404.67 |
| 1686614400000 | 408.24 |
| 1686700800000 | 408.07 |
| 1686787200000 | 412.45 |
| 1686873600000 | 410.77 |
| 1687132800000 | 410.77 |
| 1687219200000 | 409.55 |
| 1687305600000 | 407.93 |
| 1687392000000 | 409.45 |
| 1687478400000 | 405.9 |
| 1687737600000 | 404.33 |
| 1687824000000 | 409.61 |
| 1687910400000 | 410.26 |
| 1687996800000 | 411.98 |
| 1688083200000 | 418.0299 |
| 1688342400000 | 418.07 |
| 1688428800000 | 418.07 |
| 1688515200000 | 416.42 |
| 1688601600000 | 413.22 |
| 1688688000000 | 412.93 |
| 1688947200000 | 415.45 |
| 1689033600000 | 417.46 |
| 1689120000000 | 419.72 |
| 1689206400000 | 423.55 |
| 1689292800000 | 423.17 |
| 1689552000000 | 426.65 |
| 1689638400000 | 430.97 |
| 1689724800000 | 430.58 |
| 1689811200000 | 425.87 |
| 1689897600000 | 424.44 |
| 1690156800000 | 424.52 |
| 1690243200000 | 427.13 |
| 1690329600000 | 424.49 |
| 1690416000000 | 422.33 |
| 1690502400000 | 426.32 |
| 1690761600000 | 427.84 |
| 1690848000000 | 427.62 |
| 1690934400000 | 421.61 |
| 1691020800000 | 422.21 |
| 1691107200000 | 416.68 |
| 1691366400000 | 420.11 |
| 1691452800000 | 418.67 |
| 1691539200000 | 415.19 |
| 1691625600000 | 415.19 |
| 1691712000000 | 413.63 |
| 1691971200000 | 417.8399 |
| 1692057600000 | 413.63 |
| 1692144000000 | 410.21 |
| 1692230400000 | 404.99 |
| 1692316800000 | 406.47 |
| 1692576000000 | 410.21 |
| 1692662400000 | 408.66 |
| 1692748800000 | 414.63 |
| 1692835200000 | 407.3399 |
| 1692921600000 | 409.69 |
| 1693180800000 | 412.06 |
| 1693267200000 | 418.7799 |
| 1693353600000 | 420.83 |
| 1693440000000 | 420.23 |
| 1693526400000 | 421.91 |
| 1693785600000 | 421.91 |
| 1693872000000 | 420.4 |
| 1693958400000 | 418.48 |
| 1694044800000 | 417.5899 |
| 1694131200000 | 418.97 |
| 1694390400000 | 420.14 |
| 1694476800000 | 417.36 |
| 1694563200000 | 415.94 |
| 1694649600000 | 418.56 |
| 1694736000000 | 412.54 |
| 1694995200000 | 413.5899 |
| 1695081600000 | 413.19 |
| 1695168000000 | 408.82 |
| 1695254400000 | 403.05 |
| 1695340800000 | 403.64 |
| 1695600000000 | 406.17 |
| 1695686400000 | 400.24 |
| 1695772800000 | 401.63 |
| 1695859200000 | 404.5299 |
| 1695945600000 | 402.5899 |
| 1696204800000 | 404.01 |
| 1696291200000 | 397.19 |
| 1696377600000 | 400.22 |
| 1696464000000 | 400.66 |
| 1696550400000 | 407.23 |
| 1696809600000 | 409.57 |
| 1696896000000 | 412.41 |
| 1696982400000 | 415.27 |
| 1697068800000 | 411.7799 |
| 1697155200000 | 407.55 |
| 1697414400000 | 412.18 |
| 1697500800000 | 411.75 |
| 1697587200000 | 405.32 |
| 1697673600000 | 404.05 |
| 1697760000000 | 399.29 |
| 1698019200000 | 400.41 |
| 1698105600000 | 403.93 |
| 1698192000000 | 397.89 |
| 1698278400000 | 392.42 |
| 1698364800000 | 391.27 |
| 1698624000000 | 394.22 |
| 1698710400000 | 396.48 |
| 1698796800000 | 403.5899 |
| 1698883200000 | 409.56 |
| 1698969600000 | 413.8399 |
| 1699228800000 | 415.52 |
| 1699315200000 | 415.87 |
| 1699401600000 | 416.48 |
| 1699488000000 | 413.64 |
| 1699574400000 | 420.83 |
| 1699833600000 | 421.11 |
| 1699920000000 | 429.12 |
| 1700006400000 | 428.03 |
| 1700092800000 | 428.14 |
| 1700179200000 | 429.35 |
| 1700438400000 | 434.48 |
| 1700524800000 | 432.45 |
| 1700611200000 | 433.73 |
| 1700697600000 | 433.73 |
| 1700784000000 | 433.28 |
| 1701043200000 | 433.76 |
| 1701129600000 | 432.86 |
| 1701216000000 | 431.47 |
| 1701302400000 | 432.58 |
| 1701388800000 | 434.73 |
| 1701648000000 | 431.64 |
| 1701734400000 | 431.87 |
| 1701820800000 | 427.87 |
| 1701907200000 | 430.96 |
| 1701993600000 | 434.89 |
| 1702252800000 | 435.74 |
| 1702339200000 | 439.15 |
| 1702425600000 | 446.71 |
| 1702512000000 | 447.14 |
| 1702598400000 | 447.24 |
| 1702857600000 | 450.61 |
| 1702944000000 | 454.43 |
| 1703030400000 | 447.6 |
| 1703116800000 | 452.98 |
| 1703203200000 | 453.4 |
| 1703548800000 | 455.38 |
| 1703635200000 | 457.14 |
| 1703721600000 | 457.07 |
| 1703808000000 | 454.31 |
| 1704153600000 | 448.35 |
| 1704240000000 | 445.21 |
| 1704326400000 | 445.36 |
| 1704412800000 | 446.96 |
| 1704672000000 | 456.5 |
| 1704758400000 | 456.24 |
| 1704844800000 | 460.86 |
| 1704931200000 | 461.99 |
| 1705017600000 | 462.58 |
| 1705276800000 | 462.58 |
| 1705363200000 | 461.29 |
| 1705449600000 | 458.85 |
| 1705536000000 | 463.85 |
| 1705622400000 | 470.33 |
| 1705881600000 | 473.26 |
| 1705968000000 | 473.56 |
| 1706054400000 | 475.83 |
| 1706140800000 | 479.66 |
| 1706227200000 | 479.81 |
| 1706486400000 | 485.75 |
| 1706572800000 | 485.58 |
| 1706659200000 | 478.82 |
| 1706745600000 | 485.95 |
| 1706832000000 | 500.26 |
| 1707091200000 | 500.89 |
| 1707177600000 | 501.52 |
| 1707264000000 | 509 |
| 1707350400000 | 511.08 |
| 1707436800000 | 515.69 |
| 1707696000000 | 514.96 |
| 1707782400000 | 509.22 |
| 1707868800000 | 519.41 |
| 1707955200000 | 524.99 |
| 1708041600000 | 519.87 |
| 1708300800000 | 519.87 |
| 1708387200000 | 513.59 |
| 1708473600000 | 510.3 |
| 1708560000000 | 531.37 |
| 1708646400000 | 529.78 |
| 1708905600000 | 533.29 |
| 1708992000000 | 536.94 |
| 1709078400000 | 535.57 |
| 1709164800000 | 540.9299 |
| 1709251200000 | 550.73 |
| 1709510400000 | 555.53 |
| 1709596800000 | 548.76 |
| 1709683200000 | 555.49 |
| 1709769600000 | 564.74 |
| 1709856000000 | 557.5599 |
| 1710115200000 | 551.26 |
| 1710201600000 | 563.71 |
| 1710288000000 | 563.72 |
| 1710374400000 | 558.66 |
| 1710460800000 | 555.94 |
| 1710720000000 | 558.72 |
| 1710806400000 | 561.59 |
| 1710892800000 | 569.98 |
| 1710979200000 | 574.15 |
| 1711065600000 | 574.59 |
| 1711324800000 | 575.41 |
| 1711411200000 | 572.95 |
| 1711497600000 | 573.08 |
| 1711584000000 | 571.5599 |
| 1711929600000 | 571.1 |
| 1712016000000 | 567.15 |
| 1712102400000 | 572.57 |
| 1712188800000 | 564.73 |
| 1712275200000 | 575.07 |
| 1712534400000 | 573.08 |
| 1712620800000 | 568.17 |
| 1712707200000 | 565.51 |
| 1712793600000 | 571.79 |
| 1712880000000 | 561.59 |
| 1713139200000 | 551.82 |
| 1713225600000 | 552.55 |
| 1713312000000 | 547.4 |
| 1713398400000 | 544.85 |
| 1713484800000 | 530.71 |
| 1713744000000 | 536.77 |
| 1713830400000 | 549.22 |
| 1713916800000 | 545.07 |
| 1714003200000 | 543.84 |
| 1714089600000 | 548.73 |
| 1714348800000 | 548.6 |
| 1714435200000 | 538.54 |
| 1714521600000 | 536.48 |
| 1714608000000 | 544.58 |
| 1714694400000 | 553.71 |
| 1714953600000 | 564.52 |
| 1715040000000 | 562.19 |
| 1715126400000 | 563.0599 |
| 1715212800000 | 567.22 |
| 1715299200000 | 566.49 |
| 1715558400000 | 564.82 |
| 1715644800000 | 569.21 |
| 1715731200000 | 581.23 |
| 1715817600000 | 576 |
| 1715904000000 | 576.55 |
| 1716163200000 | 580.51 |
| 1716249600000 | 581.11 |
| 1716336000000 | 578.19 |
| 1716422400000 | 578.8 |
| 1716508800000 | 588.22 |
| 1716768000000 | 588.22 |
| 1716854400000 | 591.16 |
| 1716940800000 | 587.69 |
| 1717027200000 | 583.17 |
| 1717113600000 | 581.64 |
| 1717372800000 | 583.76 |
| 1717459200000 | 584.76 |
| 1717545600000 | 596.65 |
| 1717632000000 | 594.16 |
| 1717718400000 | 591.77 |
| 1717977600000 | 596.45 |
| 1718064000000 | 598.38 |
| 1718150400000 | 605.35 |
| 1718236800000 | 608.48 |
| 1718323200000 | 607.67 |
| 1718582400000 | 612.99 |
| 1718668800000 | 617.79 |
| 1718755200000 | 617.79 |
| 1718841600000 | 613.51 |
| 1718928000000 | 609.48 |
| 1719187200000 | 605.48 |
| 1719273600000 | 612.85 |
| 1719360000000 | 611.61 |
| 1719446400000 | 613.26 |
| 1719532800000 | 608.6799 |
| 1719792000000 | 611.35 |
| 1719878400000 | 612.95 |
| 1719964800000 | 616.83 |
| 1720051200000 | 616.83 |
| 1720137600000 | 620.07 |
| 1720396800000 | 620.9299 |
| 1720483200000 | 622.03 |
| 1720569600000 | 626.23 |
| 1720656000000 | 619.76 |
| 1720742400000 | 622.0599 |
| 1721001600000 | 624.53 |
| 1721088000000 | 626.4 |
| 1721174400000 | 606.19 |
| 1721260800000 | 601.76 |
| 1721347200000 | 602.08 |
| 1721606400000 | 609.36 |
| 1721692800000 | 611.87 |
| 1721779200000 | 591.83 |
| 1721865600000 | 586.99 |
| 1721952000000 | 595.15 |
| 1722211200000 | 593.49 |
| 1722297600000 | 587.01 |
| 1722384000000 | 601.29 |
| 1722470400000 | 592.46 |
| 1722556800000 | 576.84 |
| 1722816000000 | 560.83 |
| 1722902400000 | 572.83 |
| 1722988800000 | 564.79 |
| 1723075200000 | 582.33 |
| 1723161600000 | 587.39 |
| 1723420800000 | 588.3 |
| 1723507200000 | 600.48 |
| 1723593600000 | 604.86 |
| 1723680000000 | 615.52 |
| 1723766400000 | 615.46 |
| 1724025600000 | 621.63 |
| 1724112000000 | 618.83 |
| 1724198400000 | 624.5599 |
| 1724284800000 | 618.03 |
| 1724371200000 | 626.3099 |
| 1724630400000 | 621.26 |
| 1724716800000 | 622.5599 |
| 1724803200000 | 616.94 |
| 1724889600000 | 617.02 |
| 1724976000000 | 624.6 |
| 1725235200000 | 624.6 |
| 1725321600000 | 604.05 |
| 1725408000000 | 601.15 |
| 1725494400000 | 596.25 |
| 1725580800000 | 583.53 |
| 1725840000000 | 591.77 |
| 1725926400000 | 593.83 |
| 1726012800000 | 605.6 |
| 1726099200000 | 614.62 |
| 1726185600000 | 621.27 |
| 1726444800000 | 623.19 |
| 1726531200000 | 624.41 |
| 1726617600000 | 623.46 |
| 1726704000000 | 637.97 |
| 1726790400000 | 642.47 |
| 1727049600000 | 644.66 |
| 1727136000000 | 646.77 |
| 1727222400000 | 648.39 |
| 1727308800000 | 647.03 |
| 1727395200000 | 643.77 |
| 1727654400000 | 646.86 |
| 1727740800000 | 640.3 |
| 1727827200000 | 641.98 |
| 1727913600000 | 642.8 |
| 1728000000000 | 651.37 |
| 1728259200000 | 646.67 |
| 1728345600000 | 656.91 |
| 1728432000000 | 659.8099 |
| 1728518400000 | 658.5599 |
| 1728604800000 | 668.16 |
| 1728864000000 | 672.3 |
| 1728950400000 | 666.22 |
| 1729036800000 | 670.48 |
| 1729123200000 | 668.8099 |
| 1729209600000 | 672.92 |
| 1729468800000 | 673.98 |
| 1729555200000 | 671.84 |
| 1729641600000 | 663.89 |
| 1729728000000 | 665.3099 |
| 1729814400000 | 664.99 |
| 1730073600000 | 668.75 |
| 1730160000000 | 673.51 |
| 1730246400000 | 668.61 |
| 1730332800000 | 654.03 |
| 1730419200000 | 653.25 |
| 1730678400000 | 649.47 |
| 1730764800000 | 661.76 |
| 1730851200000 | 678.26 |
| 1730937600000 | 693.42 |
| 1731024000000 | 700.51 |
| 1731283200000 | 703.3 |
| 1731369600000 | 702.77 |
| 1731456000000 | 700.53 |
| 1731542400000 | 695.37 |
| 1731628800000 | 685.52 |
| 1731888000000 | 690.42 |
| 1731974400000 | 703.63 |
| 1732060800000 | 708.6 |
| 1732147200000 | 711.09 |
| 1732233600000 | 715.04 |
| 1732492800000 | 713.16 |
| 1732579200000 | 718.07 |
| 1732665600000 | 714.36 |
| 1732752000000 | 714.36 |
| 1732838400000 | 718.29 |
| 1733097600000 | 720.3 |
| 1733184000000 | 724.52 |
| 1733270400000 | 734.75 |
| 1733356800000 | 730.83 |
| 1733443200000 | 735.71 |
| 1733702400000 | 717.34 |
| 1733788800000 | 710.2 |
| 1733875200000 | 719.39 |
| 1733961600000 | 714.25 |
| 1734048000000 | 714.48 |
| 1734307200000 | 717.38 |
| 1734393600000 | 711.32 |
| 1734480000000 | 684.85 |
| 1734566400000 | 683.86 |
| 1734652800000 | 694.1799 |
| 1734912000000 | 698.37 |
| 1734998400000 | 705.98 |
| 1735171200000 | 704.94 |
| 1735257600000 | 695.3099 |
| 1735516800000 | 688.37 |
| 1735603200000 | 683.44 |
| 1735776000000 | 689.8099 |
| 1735862400000 | 701.47 |
| 1736121600000 | 709.42 |
| 1736208000000 | 697.45 |
| 1736294400000 | 699.12 |
| 1736380800000 | 699.12 |
| 1736467200000 | 693.82 |
| 1736726400000 | 689.26 |
| 1736812800000 | 691.23 |
| 1736899200000 | 705.46 |
| 1736985600000 | 707.15 |
| 1737072000000 | 713.26 |
| 1737331200000 | 713.26 |
| 1737417600000 | 720.6799 |
| 1737504000000 | 730.08 |
| 1737590400000 | 737.57 |
| 1737676800000 | 733.62 |
| 1737936000000 | 708.52 |
| 1738022400000 | 722.03 |
| 1738108800000 | 722.2 |
| 1738195200000 | 728.85 |
| 1738281600000 | 722.07 |
| 1738540800000 | 719.21 |
| 1738627200000 | 729.34 |
| 1738713600000 | 738.09 |
| 1738800000000 | 743.8 |
| 1738886400000 | 740.45 |
| 1739145600000 | 746.96 |
| 1739232000000 | 742.58 |
| 1739318400000 | 740.88 |
| 1739404800000 | 751.2 |
| 1739491200000 | 755.1 |
| 1739750400000 | 755.1 |
| 1739836800000 | 755.71 |
| 1739923200000 | 753.52 |
| 1740009600000 | 742.92 |
| 1740096000000 | 721.37 |
| 1740355200000 | 711.66 |
| 1740441600000 | 707.29 |
| 1740528000000 | 714.65 |
| 1740614400000 | 697.58 |
| 1740700800000 | 710.98 |
| 1740960000000 | 693.92 |
| 1741046400000 | 684.77 |
| 1741132800000 | 693.83 |
| 1741219200000 | 668.73 |
| 1741305600000 | 670.75 |
| 1741564800000 | 645.6 |
| 1741651200000 | 648.33 |
| 1741737600000 | 657.25 |
| 1741824000000 | 645.24 |
| 1741910400000 | 664.6799 |
| 1742169600000 | 672.99 |
| 1742256000000 | 658.49 |
| 1742342400000 | 670.88 |
| 1742428800000 | 670.17 |
| 1742515200000 | 672.04 |
| 1742774400000 | 687.54 |
| 1742860800000 | 688.0599 |
| 1742947200000 | 674.3099 |
| 1743033600000 | 670.29 |
| 1743120000000 | 656.58 |
| 1743379200000 | 657.0599 |
| 1743465600000 | 661.17 |
| 1743552000000 | 668.13 |
| 1743638400000 | 633.0599 |
| 1743724800000 | 593.95 |
| 1743984000000 | 597.65 |
| 1744070400000 | 589.9299 |
| 1744156800000 | 648.89 |
| 1744243200000 | 627 |
| 1744329600000 | 636.17 |
| 1744588800000 | 641.98 |
| 1744675200000 | 645.52 |
| 1744761600000 | 629.9299 |
| 1744848000000 | 634.44 |
| 1745193600000 | 617.52 |
| 1745280000000 | 636.12 |
| 1745366400000 | 649.28 |
| 1745452800000 | 665.48 |
| 1745539200000 | 673.14 |
| 1745798400000 | 674.72 |
| 1745884800000 | 679.48 |
| 1745971200000 | 682.89 |
| 1746057600000 | 688.1 |
| 1746144000000 | 703.44 |
| 1746403200000 | 701.34 |
| 1746489600000 | 693.72 |
| 1746576000000 | 699.71 |
| 1746662400000 | 701.9299 |
| 1746748800000 | 699.44 |
| 1747008000000 | 718.08 |
| 1747094400000 | 727.91 |
| 1747180800000 | 729.21 |
| 1747267200000 | 731.99 |
| 1747353600000 | 738.95 |
| 1747612800000 | 741.28 |
| 1747699200000 | 737.21 |
| 1747785600000 | 722.48 |
| 1747872000000 | 721.88 |
| 1747958400000 | 719.3 |
| 1748217600000 | 719.3 |
| 1748304000000 | 731.95 |
| 1748390400000 | 730.95 |
| 1748476800000 | 731.3099 |
| 1748563200000 | 736.05 |
| 1748822400000 | 743.3 |
| 1748908800000 | 747.99 |
| 1748995200000 | 748.87 |
| 1749081600000 | 745.74 |
| 1749168000000 | 753.8 |
| 1749427200000 | 750.97 |
| 1749513600000 | 751.46 |
| 1749600000000 | 752.78 |
| 1749686400000 | 754.94 |
| 1749772800000 | 746.77 |
| 1750032000000 | 756.28 |
| 1750118400000 | 749.75 |
| 1750204800000 | 751.86 |
| 1750291200000 | 751.86 |
| 1750377600000 | 749.79 |
| 1750636800000 | 759.14 |
| 1750723200000 | 769.05 |
| 1750809600000 | 767.15 |
| 1750896000000 | 774.4 |
| 1750982400000 | 776.9299 |
| 1751241600000 | 785.71 |
| 1751328000000 | 775.4299 |
| 1751414400000 | 776.74 |
| 1751500800000 | 784.78 |
| 1751587200000 | 784.78 |
| 1751846400000 | 784.59 |
| 1751932800000 | 781.32 |
| 1752019200000 | 787.99 |
| 1752105600000 | 787.8099 |
| 1752192000000 | 783.02 |
| 1752451200000 | 790.32 |
| 1752537600000 | 787.95 |
| 1752624000000 | 790.61 |
| 1752710400000 | 796.61 |
| 1752796800000 | 795.36 |
| 1753056000000 | 795.46 |
| 1753142400000 | 790.74 |
| 1753228800000 | 801.64 |
| 1753315200000 | 802.1799 |
| 1753401600000 | 807.26 |
| 1753660800000 | 806.48 |
| 1753747200000 | 798.17 |
| 1753833600000 | 800.87 |
| 1753920000000 | 799.91 |
| 1754006400000 | 790.38 |
| 1754265600000 | 806.14 |
| 1754352000000 | 801.44 |
| 1754438400000 | 808.88 |
| 1754524800000 | 808.37 |
| 1754611200000 | 813.57 |
| 1754870400000 | 810.64 |
| 1754956800000 | 821.07 |
| 1755043200000 | 819.1799 |
| 1755129600000 | 816.73 |
| 1755216000000 | 816.38 |
| 1755475200000 | 815.85 |
| 1755561600000 | 805.3099 |
| 1755648000000 | 804.3099 |
| 1755734400000 | 801.1799 |
| 1755820800000 | 809.42 |
| 1756080000000 | 805.55 |
| 1756166400000 | 811.32 |
| 1756252800000 | 811.07 |
| 1756339200000 | 813.96 |
| 1756425600000 | 807.24 |
| 1756684800000 | 807.24 |
| 1756771200000 | 802.24 |
| 1756857600000 | 803.95 |
| 1756944000000 | 812.9299 |
| 1757030400000 | 808.37 |
| 1757289600000 | 812.46 |
| 1757376000000 | 816.77 |
| 1757462400000 | 819.6 |
| 1757548800000 | 823.46 |
| 1757635200000 | 822.2 |
| 1757894400000 | 823.77 |
| 1757980800000 | 820.35 |
| 1758067200000 | 819.69 |
| 1758153600000 | 827.01 |
| 1758240000000 | 831.46 |
| 1758499200000 | 833.95 |
| 1758585600000 | 831.19 |
| 1758672000000 | 824.98 |
| 1758758400000 | 819.22 |
| 1758844800000 | 822.42 |
| 1759104000000 | 827.28 |
| 1759190400000 | 830.72 |
| 1759276800000 | 827.6799 |
| 1759363200000 | 829.61 |
| 1759449600000 | 823.61 |
| 1759708800000 | 824.05 |
| 1759795200000 | 826.14 |
| 1759881600000 | 832.13 |
| 1759968000000 | 832.4299 |
| 1760054400000 | 810.42 |
| 1760313600000 | 825.67 |
| 1760400000000 | 825.46 |
| 1760486400000 | 825.77 |
| 1760572800000 | 816.4 |
| 1760659200000 | 821.62 |
| 1760918400000 | 829.74 |
| 1761004800000 | 828.42 |
| 1761091200000 | 816.64 |
| 1761177600000 | 821.66 |
| 1761264000000 | 829.3099 |
| 1761523200000 | 840.04 |
| 1761609600000 | 842.21 |
| 1761696000000 | 843.14 |
| 1761782400000 | 829.61 |
| 1761868800000 | 832.97 |
| 1762128000000 | 832.75 |
| 1762214400000 | 817.55 |
| 1762300800000 | 820.12 |
| 1762387200000 | 807.34 |
| 1762473600000 | 812.74 |
| 1762732800000 | 826.67 |
| 1762819200000 | 824.29 |
| 1762905600000 | 826.07 |
| 1762992000000 | 808.51 |
| 1763078400000 | 809.37 |
| 1763337600000 | 799.84 |
| 1763424000000 | 795.86 |
| 1763510400000 | 797.67 |
| 1763596800000 | 781.9 |
| 1763683200000 | 787.71 |
| 1763942400000 | 801.03 |
| 1764028800000 | 807.3099 |
| 1764115200000 | 815.89 |
| 1764201600000 | 815.89 |
| 1764288000000 | 821.24 |
| STOXX USA 900 ESG-X Ax Momentum | STOXX USA 900 ESG-X | |
|---|---|---|
| 2018 | -5.4245272030339 | -4.5884794821971 |
| 2019 | 27.662828982699 | 33.297226636464 |
| 2020 | 41.254362467851 | 24.255202487456 |
| 2021 | 21.0967927678 | 26.11176668916 |
| 2022 | -22.065435320078 | -20.757562070323 |
| 2023 | 23.665766897786 | 28.613131398101 |
| 2024 | 50.672099090364 | 25.497071857405 |
| 2025 | 26.891641550779 | 19.501998603596 |
Methodology
STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors – Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures.
STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0524922116 | SA9UEMOP | .SA9UEMOP | |
| Gross Return EUR | CH0524922017 | SA9UEMOG | .SA9UEMOG | |
| Net Return EUR | CH0524921712 | SA9UEMOR | .SA9UEMOR | |
| Price USD | CH0524921365 | SA9UEMOL | .SA9UEMOL | |
| Net Return USD | CH0524921670 | SA9UEMOV | .SA9UEMOV | |
| Gross Return USD | CH0524921738 | SA9UEMOZ | SA9UEMOZ INDEX | .SA9UEMOZ |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 4.5% / min (20x parent index weight, 8%) / 35% |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 22:15:00 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2012 |
| History | Mar. 19, 2012 |
| Inception date | Mar. 26, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 8.983% |
| Apple Inc. | Technology | USA | 5.043% |
| Microsoft Corp. | Technology | USA | 4.782% |
| META PLATFORMS CLASS A | Technology | USA | 4.638% |
| AT&T Inc. | Telecommunications | USA | 3.961% |
| GE VERNOVA | Industrial Goods and Services | USA | 3.734% |
| Netflix Inc. | Media | USA | 3.622% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 3.241% |
| BROADCOM | Technology | USA | 3.224% |
| McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 3.035% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.