Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Momentum

Export PDF

Index Description

STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.

Key facts

Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 ESG-X Ax Momentum	N/A	107.0	1.1	0.6	9.1	0.0	8.5	0.0	50.1
STOXX USA 900 ESG-X	45,642.2	43,844.4	54.9	15.1	3,163.8	3.4	7.2	0.0	3.1

Supersector weighting (top 10)


Technology	36.2
Health Care	12.0
Retail	6.5
Industrial Goods and Services	6.3
Personal Care, Drug and Grocery Stores	5.1
Media	4.9
Utilities	4.8
Consumer Products and Services	3.8
Banks	3.7
Real Estate	2.6

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 ESG-X Ax Momentum	3.9	46.5	60.6	49.2	157.7	N/A	N/A	60.9	14.3	20.9
STOXX USA 900 ESG-X	1.9	22.7	35.8	34.2	110.6	N/A	N/A	36.2	10.4	16.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 ESG-X Ax Momentum	N/A	N/A	18.1	20.5	24.3	N/A	N/A	2.4	0.5	0.7
STOXX USA 900 ESG-X	N/A	N/A	14.0	18.5	22.2	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 ESG-X Ax Momentum	1.0	0.9	0.9	1.0	1.0	5.0	7.7	7.3	5.9	6.6
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 ESG-X Ax Momentum	1.1	1.2	1.2	1.1	1.1	4.6	2.8	2.3	0.5	0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 ESG-X Ax Momentum	33.6	30.0	30.2	30.2	9.2	1.3	2.9	34.8
STOXX USA 900 ESG-X	29.7	24.6	27.2	27.2	5.6	1.8	3.0	25.1

Performance and annual returns

	STOXX USA 900 ESG-X Ax Momentum
1332115200000	100
1332201600000	99.82
1332288000000	100.36
1332374400000	100.1
1332460800000	99.91
1332720000000	101.05
1332806400000	100.84
1332892800000	100.42
1332979200000	100.55
1333065600000	100.24
1333324800000	101.55
1333411200000	101.63
1333497600000	102.32
1333584000000	103.14
1333929600000	103.14
1334016000000	99.32
1334102400000	100.01
1334188800000	101.01
1334275200000	101.39
1334534400000	100.97
1334620800000	101.58
1334707200000	101.89
1334793600000	101.37
1334880000000	101.16
1335139200000	100.66
1335225600000	99.68
1335312000000	102.1
1335398400000	102.71
1335484800000	102.93
1335744000000	102.45
1335830400000	102.9
1335916800000	103.82
1336003200000	102.3
1336089600000	100.93
1336348800000	101.3
1336435200000	100.87
1336521600000	100.71
1336608000000	101.29
1336694400000	101.46
1336953600000	100.89
1337040000000	101.12
1337126400000	101.06
1337212800000	98.38
1337299200000	97.38
1337558400000	99.54
1337644800000	99.91
1337731200000	101.57
1337817600000	102.21
1337904000000	102.56
1338163200000	102.35
1338249600000	103.55
1338336000000	103.45
1338422400000	103.03
1338508800000	99.63
1338768000000	99.04
1338854400000	100.05
1338940800000	101.77
1339027200000	100.72
1339113600000	102.67
1339372800000	100.72
1339459200000	102.58
1339545600000	100.16
1339632000000	101.22
1339718400000	102.11
1339977600000	103.32
1340064000000	103.57
1340150400000	103.19
1340236800000	101.57
1340323200000	103.32
1340582400000	102.36
1340668800000	103.21
1340755200000	103.59
1340841600000	102.84
1340928000000	103.3
1341187200000	105.08
1341273600000	105.48
1341360000000	106.29
1341446400000	107.7
1341532800000	107.53
1341792000000	107.52
1341878400000	106.56
1341964800000	105.96
1342051200000	106.72
1342137600000	107.79
1342396800000	108.01
1342483200000	109.32
1342569600000	109.53
1342656000000	109.44
1342742400000	109.15
1343001600000	108.46
1343088000000	107.77
1343174400000	107.63
1343260800000	108.4
1343347200000	109.86
1343606400000	110.86
1343692800000	109.3
1343779200000	108.5
1343865600000	109.81
1343952000000	109.97
1344211200000	109.42
1344297600000	109.94
1344384000000	110.47
1344470400000	110.51
1344556800000	110.24
1344816000000	109.82
1344902400000	110.58
1344988800000	111.29
1345075200000	111.21
1345161600000	112.13
1345420800000	111.43
1345507200000	109.72
1345593600000	110.47
1345680000000	108.44
1345766400000	109.82
1346025600000	109.97
1346112000000	109.63
1346198400000	109.95
1346284800000	109.34
1346371200000	109.07
1346630400000	109.26
1346716800000	109.75
1346803200000	108.77
1346889600000	110.53
1346976000000	109.25
1347235200000	108.43
1347321600000	108.12
1347408000000	107.99
1347494400000	109.41
1347580800000	108.05
1347840000000	107.75
1347926400000	108.02
1348012800000	107.99
1348099200000	109.04
1348185600000	108.96
1348444800000	108.94
1348531200000	107.7
1348617600000	107.79
1348704000000	109.02
1348790400000	108.65
1349049600000	108.8
1349136000000	108.66
1349222400000	110.03
1349308800000	109.78
1349395200000	109.33
1349654400000	109.29
1349740800000	108.45
1349827200000	107.89
1349913600000	107.66
1350000000000	106.93
1350259200000	108.21
1350345600000	108.7
1350432000000	108.37
1350518400000	108.06
1350604800000	106.94
1350864000000	106.43
1350950400000	105.77
1351036800000	105.42
1351123200000	105.46
1351209600000	105.55
1351468800000	105.76
1351555200000	105.17
1351641600000	105.2
1351728000000	106.86
1351814400000	106.44
1352073600000	107.32
1352160000000	108.05
1352246400000	106.23
1352332800000	104.95
1352419200000	105.42
1352678400000	105.32
1352764800000	105.29
1352851200000	103.38
1352937600000	102.5
1353024000000	104.85
1353283200000	106.1
1353369600000	106.83
1353456000000	106.81
1353542400000	106.26
1353628800000	106.89
1353888000000	106.45
1353974400000	106.12
1354060800000	107.18
1354147200000	106.94
1354233600000	106.68
1354492800000	105.9
1354579200000	105.16
1354665600000	105.11
1354752000000	106.31
1354838400000	106.72
1355097600000	106.78
1355184000000	106.86
1355270400000	106.31
1355356800000	105.09
1355443200000	104.54
1355702400000	105.7
1355788800000	106.45
1355875200000	105.42
1355961600000	105.89
1356048000000	105.6
1356307200000	105.28
1356480000000	105.28
1356566400000	104.12
1356652800000	103.24
1356912000000	105.5
1357084800000	107.84
1357171200000	108.78
1357257600000	109.72
1357516800000	109.12
1357603200000	109.23
1357689600000	110.19
1357776000000	109.06
1357862400000	107.79
1358121600000	107.51
1358208000000	107.86
1358294400000	108.17
1358380800000	108.64
1358467200000	109.03
1358726400000	108.84
1358812800000	109.99
1358899200000	109.92
1358985600000	109.45
1359072000000	109.13
1359331200000	108.67
1359417600000	109.04
1359504000000	107.99
1359590400000	108.19
1359676800000	108.15
1359936000000	108.25
1360022400000	109.62
1360108800000	109.82
1360195200000	110.54
1360281600000	111.61
1360540800000	111.37
1360627200000	111.05
1360713600000	111.36
1360800000000	112.23
1360886400000	112.39
1361145600000	112.39
1361232000000	112.61
1361318400000	110.15
1361404800000	110.85
1361491200000	112.59
1361750400000	109.85
1361836800000	112.22
1361923200000	113.65
1362009600000	113.93
1362096000000	115.13
1362355200000	116
1362441600000	116.84
1362528000000	117.27
1362614400000	116.47
1362700800000	117.93
1362960000000	118.02
1363046400000	117.74
1363132800000	118.5
1363219200000	118.81
1363305600000	117.51
1363564800000	118.21
1363651200000	118.45
1363737600000	119.38
1363824000000	118.57
1363910400000	118.89
1364169600000	119.67
1364256000000	120.79
1364342400000	122.15
1364428800000	122.74
1364774400000	122.74
1364860800000	121.92
1364947200000	119.48
1365033600000	120.15
1365120000000	118.39
1365379200000	119.62
1365465600000	119.61
1365552000000	120.5
1365638400000	120.47
1365724800000	120.51
1365984000000	117.33
1366070400000	119.28
1366156800000	118.63
1366243200000	117.55
1366329600000	119.21
1366588800000	120.98
1366675200000	122.45
1366761600000	122.58
1366848000000	123.43
1366934400000	122.79
1367193600000	122.91
1367280000000	122
1367366400000	120.25
1367452800000	123.43
1367539200000	124.88
1367798400000	125.9
1367884800000	126.22
1367971200000	125.33
1368057600000	125.7
1368144000000	127.62
1368403200000	127.96
1368489600000	129.88
1368576000000	131.3
1368662400000	129.31
1368748800000	132.11
1369008000000	131.63
1369094400000	131.75
1369180800000	130.5
1369267200000	129.99
1369353600000	129.67
1369612800000	129.59
1369699200000	131.44
1369785600000	129.18
1369872000000	129.01
1369958400000	128.63
1370217600000	127.54
1370304000000	125.85
1370390400000	123.57
1370476800000	124.92
1370563200000	125.92
1370822400000	125.64
1370908800000	123.63
1370995200000	121.39
1371081600000	123.81
1371168000000	122.96
1371427200000	123.09
1371513600000	123.84
1371600000000	121.72
1371686400000	119.98
1371772800000	119.94
1372032000000	118.92
1372118400000	120.76
1372204800000	123.31
1372291200000	124.19
1372377600000	123.93
1372636800000	124.88
1372723200000	124.5
1372809600000	125.27
1372896000000	125.84
1372982400000	127.69
1373241600000	127.51
1373328000000	129.46
1373414400000	128.47
1373500800000	128.85
1373587200000	129.95
1373846400000	129.72
1373932800000	127.54
1374019200000	128.35
1374105600000	128.25
1374192000000	128.54
1374451200000	128.28
1374537600000	127.36
1374624000000	126.47
1374710400000	127.42
1374796800000	127.03
1375056000000	126.54
1375142400000	127.27
1375228800000	127.07
1375315200000	129.74
1375401600000	129.32
1375660800000	129.46
1375747200000	127.66
1375833600000	126.65
1375920000000	126.4
1376006400000	126.53
1376265600000	126.65
1376352000000	127.39
1376438400000	125.93
1376524800000	123.5
1376611200000	122.39
1376870400000	121.35
1376956800000	122.23
1377043200000	122.68
1377129600000	124.45
1377216000000	124.19
1377475200000	124.36
1377561600000	121.64
1377648000000	122.88
1377734400000	124.51
1377820800000	123.98
1378080000000	123.96
1378166400000	125.53
1378252800000	126.29
1378339200000	126.55
1378425600000	126.1
1378684800000	126.67
1378771200000	127.39
1378857600000	127.66
1378944000000	127.04
1379030400000	128.39
1379289600000	128.42
1379376000000	128.87
1379462400000	130.96
1379548800000	129.09
1379635200000	128.32
1379894400000	127.21
1379980800000	127.46
1380067200000	126.91
1380153600000	127.92
1380240000000	127.13
1380499200000	126.6
1380585600000	128.17
1380672000000	127.67
1380758400000	126.24
1380844800000	127.7
1381104000000	126.11
1381190400000	123.37
1381276800000	123.69
1381363200000	127.07
1381449600000	127.68
1381708800000	128.31
1381795200000	128.08
1381881600000	130.51
1381968000000	129.95
1382054400000	130.31
1382313600000	130.54
1382400000000	130.39
1382486400000	129.31
1382572800000	129.41
1382659200000	130.05
1382918400000	130.14
1383004800000	131.28
1383091200000	130.92
1383177600000	131.71
1383264000000	133.08
1383523200000	133.38
1383609600000	133.49
1383696000000	132.64
1383782400000	131.46
1383868800000	134.02
1384128000000	133.59
1384214400000	133.16
1384300800000	134.82
1384387200000	135.69
1384473600000	136.36
1384732800000	134.99
1384819200000	134.74
1384905600000	135.17
1384992000000	137.04
1385078400000	138.01
1385337600000	138.53
1385424000000	137.93
1385510400000	138.66
1385596800000	138.41
1385683200000	137.89
1385942400000	138.8
1386028800000	137.6
1386115200000	137.68
1386201600000	136.51
1386288000000	137.77
1386547200000	137.45
1386633600000	136.58
1386720000000	134.77
1386806400000	135
1386892800000	135.67
1387152000000	136.28
1387238400000	136.67
1387324800000	138.57
1387411200000	139.32
1387497600000	140.79
1387756800000	141.01
1387843200000	141.58
1388016000000	141.58
1388102400000	140.67
1388361600000	140.77
1388448000000	141.85
1388620800000	142.11
1388707200000	142.44
1388966400000	141.46
1389052800000	142.94
1389139200000	144.56
1389225600000	144.77
1389312000000	144.8
1389571200000	142.38
1389657600000	143.97
1389744000000	144.82
1389830400000	143.83
1389916800000	144.15
1390176000000	144.08
1390262400000	145.3
1390348800000	145.71
1390435200000	143.72
1390521600000	140.03
1390780800000	138.95
1390867200000	140.43
1390953600000	139.36
1391040000000	142.49
1391126400000	142.3
1391385600000	138.2
1391472000000	139.58
1391558400000	138.76
1391644800000	140.26
1391731200000	142.12
1391990400000	142.14
1392076800000	143.33
1392163200000	144.56
1392249600000	144.9
1392336000000	144.9
1392595200000	144.72
1392681600000	145.34
1392768000000	144.42
1392854400000	146.08
1392940800000	145.99
1393200000000	147.19
1393286400000	147.29
1393372800000	148.19
1393459200000	148.15
1393545600000	146.63
1393804800000	145.97
1393891200000	148.82
1393977600000	148.56
1394064000000	146.88
1394150400000	146.16
1394409600000	146.05
1394496000000	145.57
1394582400000	145.51
1394668800000	143.08
1394755200000	143.13
1395014400000	144.58
1395100800000	146.02
1395187200000	145.11
1395273600000	147.05
1395360000000	145.35
1395619200000	143.63
1395705600000	143.51
1395792000000	141.63
1395878400000	141.78
1395964800000	141.31
1396224000000	142.98
1396310400000	144.61
1396396800000	144.98
1396483200000	144.43
1396569600000	141.27
1396828800000	138.65
1396915200000	138.5
1397001600000	140.58
1397088000000	135.9
1397174400000	133.85
1397433600000	135.69
1397520000000	136.69
1397606400000	139.15
1397692800000	139.15
1398038400000	139.15
1398124800000	142.59
1398211200000	141.45
1398297600000	140.9
1398384000000	138.16
1398643200000	137.68
1398729600000	139.34
1398816000000	139.86
1398902400000	140.37
1398988800000	139.98
1399248000000	140.86
1399334400000	138.91
1399420800000	139.25
1399507200000	139.75
1399593600000	141.5
1399852800000	143.95
1399939200000	144.54
1400025600000	143.87
1400112000000	142.33
1400198400000	143.05
1400457600000	143.95
1400544000000	143.02
1400630400000	144.96
1400716800000	145.93
1400803200000	147.14
1401062400000	146.92
1401148800000	148.81
1401235200000	148.79
1401321600000	149.63
1401408000000	149.31
1401667200000	150
1401753600000	149.54
1401840000000	150
1401926400000	150.63
1402012800000	151.47
1402272000000	151.28
1402358400000	151.89
1402444800000	152.01
1402531200000	150.7
1402617600000	151.71
1402876800000	151.88
1402963200000	153.15
1403049600000	153.83
1403136000000	152.72
1403222400000	153.93
1403481600000	153.64
1403568000000	152.91
1403654400000	153.42
1403740800000	153.77
1403827200000	153.49
1404086400000	153.25
1404172800000	155.19
1404259200000	155.23
1404345600000	156.43
1404432000000	156.67
1404691200000	155.13
1404777600000	153.53
1404864000000	154.27
1404950400000	154.21
1405036800000	154.8
1405296000000	155.35
1405382400000	155.65
1405468800000	156.29
1405555200000	154.19
1405641600000	156.35
1405900800000	155.67
1405987200000	157.21
1406073600000	158.31
1406160000000	158.45
1406246400000	157.75
1406505600000	157.26
1406592000000	157.41
1406678400000	158.02
1406764800000	154.87
1406851200000	154.28
1407110400000	154.98
1407196800000	154.1
1407283200000	153.69
1407369600000	152.7
1407456000000	153.68
1407715200000	154.51
1407801600000	154.69
1407888000000	156.04
1407974400000	157.12
1408060800000	157.44
1408320000000	159.3
1408406400000	160.98
1408492800000	162.24
1408579200000	162.36
1408665600000	163.72
1408924800000	165.03
1409011200000	165.27
1409097600000	165.28
1409184000000	165.34
1409270400000	165.74
1409529600000	166.19
1409616000000	166.7
1409702400000	166.23
1409788800000	168.09
1409875200000	169
1410134400000	169.12
1410220800000	167.86
1410307200000	168.76
1410393600000	168.34
1410480000000	167.27
1410739200000	166.29
1410825600000	168.3
1410912000000	168.16
1410998400000	169.82
1411084800000	170.23
1411344000000	168.32
1411430400000	166.93
1411516800000	169.84
1411603200000	167.75
1411689600000	170.17
1411948800000	169.96
1412035200000	170.23
1412121600000	167.79
1412208000000	166.94
1412294400000	171.66
1412553600000	170.22
1412640000000	166.49
1412726400000	168.72
1412812800000	163.88
1412899200000	161.64
1413158400000	156.39
1413244800000	157.33
1413331200000	155.52
1413417600000	156.51
1413504000000	158.98
1413763200000	160.66
1413849600000	166.49
1413936000000	165.82
1414022400000	167.95
1414108800000	169.49
1414368000000	169.24
1414454400000	170.52
1414540800000	169.52
1414627200000	172.95
1414713600000	176.48
1414972800000	177.93
1415059200000	176.34
1415145600000	177.78
1415232000000	179.54
1415318400000	179.21
1415577600000	179.61
1415664000000	179.86
1415750400000	178.81
1415836800000	178.38
1415923200000	178.03
1416182400000	178.63
1416268800000	179.9
1416355200000	179.02
1416441600000	179.15
1416528000000	181.36
1416787200000	182.09
1416873600000	181.5
1416960000000	182.28
1417046400000	182.97
1417132800000	183.46
1417392000000	180.93
1417478400000	183.49
1417564800000	185.96
1417651200000	184.61
1417737600000	187.57
1417996800000	186.14
1418083200000	183.16
1418169600000	180.89
1418256000000	182.67
1418342400000	178.39
1418601600000	177.99
1418688000000	174.28
1418774400000	180.35
1418860800000	186.43
1418947200000	187.59
1419206400000	187.52
1419292800000	188.33
1419379200000	188.82
1419552000000	188.82
1419811200000	190.43
1419897600000	189.86
1419984000000	189.17
1420156800000	190.61
1420416000000	189.45
1420502400000	188.16
1420588800000	193.04
1420675200000	196.82
1420761600000	194.79
1421020800000	193.1
1421107200000	192.76
1421193600000	191.39
1421280000000	192.8
1421366400000	196.92
1421625600000	194.65
1421712000000	197.24
1421798400000	198.41
1421884800000	204.66
1421971200000	207.68
1422230400000	208.3
1422316800000	202.94
1422403200000	201.72
1422489600000	204.44
1422576000000	201.08
1422835200000	201.49
1422921600000	201.59
1423008000000	201.81
1423094400000	203.54
1423180800000	204.29
1423440000000	202.3
1423526400000	205.22
1423612800000	205.39
1423699200000	206.19
1423785600000	206.42
1424044800000	206.39
1424131200000	206.87
1424217600000	207.95
1424304000000	207.69
1424390400000	209.67
1424649600000	210
1424736000000	210.99
1424822400000	208.61
1424908800000	211.08
1424995200000	210.22
1425254400000	212.42
1425340800000	211.77
1425427200000	213.05
1425513600000	214.13
1425600000000	214.22
1425859200000	215.23
1425945600000	214.6
1426032000000	217.94
1426118400000	219.69
1426204800000	220.71
1426464000000	222.93
1426550400000	222.39
1426636800000	224.06
1426723200000	224.53
1426809600000	223.05
1427068800000	219.18
1427155200000	218.5
1427241600000	212.62
1427328000000	213.38
1427414400000	215.87
1427673600000	219.17
1427760000000	219.01
1427846400000	217.57
1427932800000	215.07
1428278400000	212.34
1428364800000	215.21
1428451200000	217.8
1428537600000	219.95
1428624000000	222.3
1428883200000	222.55
1428969600000	219.77
1429056000000	222.59
1429142400000	220.64
1429228800000	216.92
1429488000000	217.37
1429574400000	218.71
1429660800000	219.38
1429747200000	218.37
1429833600000	216.61
1430092800000	214.11
1430179200000	212.53
1430265600000	207.3
1430352000000	204.08
1430438400000	207.32
1430697600000	208.68
1430784000000	205.14
1430870400000	201.51
1430956800000	204.75
1431043200000	208.18
1431302400000	209.64
1431388800000	206.65
1431475200000	204.54
1431561600000	206.45
1431648000000	205.7
1431907200000	208.12
1431993600000	211.89
1432080000000	210.86
1432166400000	210.84
1432252800000	212.73
1432512000000	212.73
1432598400000	212.75
1432684800000	215.85
1432771200000	215.31
1432857600000	213.54
1433116800000	215.79
1433203200000	210.43
1433289600000	207.95
1433376000000	205.52
1433462400000	208.43
1433721600000	204.77
1433808000000	203.57
1433894400000	204.85
1433980800000	206.79
1434067200000	204.98
1434326400000	204.2
1434412800000	205.45
1434499200000	206.37
1434585600000	205.36
1434672000000	206.22
1434931200000	207.2
1435017600000	210.88
1435104000000	208.4
1435190400000	207.82
1435276800000	208.19
1435536000000	203.14
1435622400000	204.61
1435708800000	206.76
1435795200000	206.86
1435881600000	206.93
1436140800000	207.24
1436227200000	211.1
1436313600000	204.84
1436400000000	205.91
1436486400000	206.9
1436745600000	212.31
1436832000000	213.6
1436918400000	214.02
1437004800000	216.31
1437091200000	217.03
1437350400000	216.67
1437436800000	214.29
1437523200000	215.37
1437609600000	212.94
1437696000000	210.26
1437955200000	205.97
1438041600000	209.74
1438128000000	210.73
1438214400000	212.58
1438300800000	210.28
1438560000000	211.8
1438646400000	211.17
1438732800000	214.43
1438819200000	209.17
1438905600000	208.31
1439164800000	209.9
1439251200000	207.2
1439337600000	205.08
1439424000000	206.21
1439510400000	207.28
1439769600000	210.27
1439856000000	210.48
1439942400000	208.45
1440028800000	200.47
1440115200000	192.43
1440374400000	181.52
1440460800000	182.35
1440547200000	189.59
1440633600000	196.52
1440720000000	197.08
1440979200000	195.21
1441065600000	189.46
1441152000000	193.91
1441238400000	196.3
1441324800000	193.75
1441584000000	192.99
1441670400000	197.66
1441756800000	195.27
1441843200000	195.52
1441929600000	195.63
1442188800000	194.85
1442275200000	197.19
1442361600000	198.2
1442448000000	197.82
1442534400000	193.79
1442793600000	196.58
1442880000000	194.65
1442966400000	194.41
1443052800000	190.65
1443139200000	191.8
1443398400000	183.98
1443484800000	183.31
1443571200000	188.92
1443657600000	189.88
1443744000000	191.15
1444003200000	194.02
1444089600000	190.23
1444176000000	192.38
1444262400000	192.83
1444348800000	191.92
1444608000000	192.44
1444694400000	189.79
1444780800000	188.42
1444867200000	192.52
1444953600000	193.68
1445212800000	195.16
1445299200000	193.39
1445385600000	191.9
1445472000000	198.35
1445558400000	201.38
1445817600000	200.97
1445904000000	202
1445990400000	204.03
1446076800000	205.7
1446163200000	203.93
1446422400000	206.65
1446508800000	208.39
1446595200000	209.7
1446681600000	209.58
1446768000000	211.58
1447027200000	209.78
1447113600000	211.82
1447200000000	209.94
1447286400000	205.97
1447372800000	204.5
1447632000000	206.63
1447718400000	209.05
1447804800000	212.5
1447891200000	210.18
1447977600000	212.7
1448236800000	213.85
1448323200000	213.72
1448409600000	215.5
1448496000000	215.15
1448582400000	216.29
1448841600000	215.43
1448928000000	217.19
1449014400000	215.91
1449100800000	206.71
1449187200000	211.06
1449446400000	209.37
1449532800000	208.09
1449619200000	203.6
1449705600000	204.57
1449792000000	199.03
1450051200000	199.12
1450137600000	203.21
1450224000000	206.01
1450310400000	205.38
1450396800000	202.2
1450656000000	202.25
1450742400000	202.32
1450828800000	206.27
1450915200000	204.47
1451260800000	203.97
1451347200000	207.31
1451433600000	205.72
1451520000000	204.71
1451865600000	202.19
1451952000000	204.15
1452038400000	201.83
1452124800000	195.8
1452211200000	191.45
1452470400000	192.59
1452556800000	194.52
1452643200000	186.07
1452729600000	189.33
1452816000000	183.27
1453075200000	184.56
1453161600000	184.26
1453248000000	183.19
1453334400000	184.49
1453420800000	189.66
1453680000000	186.72
1453766400000	188.5
1453852800000	184.78
1453939200000	183.6
1454025600000	188.54
1454284800000	187.96
1454371200000	183.27
1454457600000	180.88
1454544000000	178.07
1454630400000	172.3
1454889600000	167.41
1454976000000	166.18
1455062400000	169.31
1455148800000	165.34
1455235200000	169.89
1455494400000	171.4
1455580800000	175.02
1455667200000	178.41
1455753600000	177.24
1455840000000	177.57
1456099200000	182.04
1456185600000	180.21
1456272000000	181.93
1456358400000	184.54
1456444800000	186.64
1456704000000	186.32
1456790400000	191.3
1456876800000	192.16
1456963200000	191.07
1457049600000	189.95
1457308800000	189.66
1457395200000	186.16
1457481600000	187.88
1457568000000	185.15
1457654400000	188.67
1457913600000	189.15
1458000000000	188.16
1458086400000	189.41
1458172800000	185.63
1458259200000	187.37
1458518400000	187.79
1458604800000	188.92
1458691200000	189.31
1458777600000	189.38
1459123200000	188.99
1459209600000	191.73
1459296000000	189.27
1459382400000	188.4
1459468800000	190.73
1459728000000	190.34
1459814400000	187.6
1459900800000	190.45
1459987200000	187.9
1460073600000	187.58
1460332800000	185.77
1460419200000	188.04
1460505600000	191.35
1460592000000	191.48
1460678400000	191.34
1460937600000	191.79
1461024000000	189.43
1461110400000	190.4
1461196800000	190.16
1461283200000	191.2
1461542400000	190.77
1461628800000	189.92
1461715200000	190.1
1461801600000	187.33
1461888000000	184.55
1462147200000	186.09
1462233600000	183.99
1462320000000	183.72
1462406400000	184.91
1462492800000	185.4
1462752000000	187.12
1462838400000	189.6
1462924800000	187.66
1463011200000	187.89
1463097600000	189.41
1463356800000	190.82
1463443200000	188.02
1463529600000	189.22
1463616000000	189.73
1463702400000	191.13
1463961600000	191.35
1464048000000	195.25
1464134400000	196.68
1464220800000	196.46
1464307200000	198.44
1464566400000	198.33
1464652800000	198.35
1464739200000	198.36
1464825600000	199.89
1464912000000	195.96
1465171200000	195.77
1465257600000	195.85
1465344000000	195.52
1465430400000	196.37
1465516800000	194.68
1465776000000	193.36
1465862400000	194.68
1465948800000	193.95
1466035200000	196.3
1466121600000	192.98
1466380800000	192.52
1466467200000	193.89
1466553600000	193.35
1466640000000	194.74
1466726400000	193.78
1466985600000	193.7
1467072000000	195.68
1467158400000	197.65
1467244800000	200.3
1467331200000	200.49
1467590400000	200.39
1467676800000	201.14
1467763200000	202.72
1467849600000	202.21
1467936000000	205.98
1468195200000	206.37
1468281600000	206.57
1468368000000	206.03
1468454400000	206.57
1468540800000	206.86
1468800000000	207.25
1468886400000	207.44
1468972800000	208.37
1469059200000	207.02
1469145600000	209.06
1469404800000	209.06
1469491200000	209.65
1469577600000	208.98
1469664000000	207.93
1469750400000	206.47
1470009600000	207.05
1470096000000	204.67
1470182400000	205.91
1470268800000	206.66
1470355200000	209.4
1470614400000	208.63
1470700800000	208.15
1470787200000	206.91
1470873600000	207.29
1470960000000	207.69
1471219200000	207.5
1471305600000	204.87
1471392000000	205.08
1471478400000	204.84
1471564800000	204.87
1471824000000	204.95
1471910400000	205.59
1471996800000	205.58
1472083200000	205.23
1472169600000	204.64
1472428800000	207.82
1472515200000	207.54
1472601600000	207.59
1472688000000	207.07
1472774400000	208.9
1473033600000	209.22
1473120000000	208.89
1473206400000	208.61
1473292800000	207.49
1473379200000	202.51
1473638400000	205.5
1473724800000	201.93
1473811200000	201.83
1473897600000	204.58
1473984000000	206.03
1474243200000	206.23
1474329600000	206.2
1474416000000	209.79
1474502400000	209.15
1474588800000	208.37
1474848000000	206.28
1474934400000	208.86
1475020800000	210.19
1475107200000	207.48
1475193600000	208.54
1475452800000	207.63
1475539200000	206.37
1475625600000	206.09
1475712000000	206.83
1475798400000	205.43
1476057600000	206.93
1476144000000	206
1476230400000	207.73
1476316800000	207.31
1476403200000	207.85
1476662400000	207.48
1476748800000	209.69
1476835200000	209.8
1476921600000	210.28
1477008000000	211.14
1477267200000	212.59
1477353600000	211.59
1477440000000	208.44
1477526400000	206.37
1477612800000	205.8
1477872000000	206.56
1477958400000	202.71
1478044800000	199.18
1478131200000	198.87
1478217600000	197.99
1478476800000	204.26
1478563200000	205.32
1478649600000	206.48
1478736000000	205.12
1478822400000	207.11
1479081600000	208.52
1479168000000	211.17
1479254400000	213.35
1479340800000	214.7
1479427200000	216.51
1479686400000	216.72
1479772800000	218.47
1479859200000	219.39
1479945600000	218.74
1480032000000	218.71
1480291200000	218.45
1480377600000	218.4
1480464000000	216.22
1480550400000	212.56
1480636800000	213.09
1480896000000	213.78
1480982400000	214.11
1481068800000	217.06
1481155200000	220.77
1481241600000	222.58
1481500800000	220.95
1481587200000	222.32
1481673600000	220.5
1481760000000	226.2
1481846400000	226.85
1482105600000	227.09
1482192000000	228.97
1482278400000	227.57
1482364800000	226.69
1482451200000	227.46
1482710400000	227.46
1482796800000	228.96
1482883200000	227.59
1482969600000	226.45
1483056000000	223.02
1483315200000	223.02
1483401600000	227.6
1483488000000	228.21
1483574400000	225.44
1483660800000	226.39
1483920000000	226.37
1484006400000	225.81
1484092800000	229.09
1484179200000	224.71
1484265600000	225.98
1484524800000	226.41
1484611200000	224.16
1484697600000	225.13
1484784000000	226.12
1484870400000	225.27
1485129600000	223.88
1485216000000	225.73
1485302400000	227.27
1485388800000	229.04
1485475200000	228.68
1485734400000	227.34
1485820800000	225.24
1485907200000	226.4
1485993600000	225.95
1486080000000	227.36
1486339200000	228.09
1486425600000	229.32
1486512000000	229.66
1486598400000	231.7
1486684800000	233.09
1486944000000	233.9
1487030400000	234.59
1487116800000	235.17
1487203200000	232.3
1487289600000	234.89
1487548800000	235.08
1487635200000	238.68
1487721600000	237.77
1487808000000	234.8
1487894400000	235.33
1488153600000	234.37
1488240000000	233.55
1488326400000	237.95
1488412800000	236.41
1488499200000	236.31
1488758400000	234.32
1488844800000	234.16
1488931200000	233.67
1489017600000	233.17
1489104000000	232.81
1489363200000	233.56
1489449600000	232.97
1489536000000	236.16
1489622400000	233.32
1489708800000	233.89
1489968000000	233.78
1490054400000	228.14
1490140800000	229.73
1490227200000	230.09
1490313600000	229.78
1490572800000	227.61
1490659200000	229.42
1490745600000	232.98
1490832000000	234.22
1490918400000	235.22
1491177600000	235.63
1491264000000	234.82
1491350400000	233.68
1491436800000	234.68
1491523200000	235.79
1491782400000	235.89
1491868800000	235.09
1491955200000	233.8
1492041600000	231.81
1492387200000	233.53
1492473600000	232.64
1492560000000	232.5
1492646400000	233.9
1492732800000	235.18
1492992000000	234.23
1493078400000	234.18
1493164800000	234.94
1493251200000	235.71
1493337600000	234.95
1493596800000	235.5
1493683200000	235.7
1493769600000	234.87
1493856000000	233.92
1493942400000	234.16
1494201600000	234.96
1494288000000	235.91
1494374400000	240.3
1494460800000	240.36
1494547200000	239.2
1494806400000	240.24
1494892800000	238.61
1494979200000	231.25
1495065600000	233.66
1495152000000	233.94
1495411200000	234.65
1495497600000	235.37
1495584000000	237.26
1495670400000	237.95
1495756800000	238.87
1496016000000	239.02
1496102400000	238.81
1496188800000	237.35
1496275200000	239.06
1496361600000	238.9
1496620800000	239.6
1496707200000	238.56
1496793600000	239.65
1496880000000	242.46
1496966400000	240.26
1497225600000	238.97
1497312000000	240.89
1497398400000	238.52
1497484800000	240.19
1497571200000	239.04
1497830400000	243.3
1497916800000	242.23
1498003200000	241.82
1498089600000	241.06
1498176000000	239.71
1498435200000	239.35
1498521600000	234.4
1498608000000	236.14
1498694400000	231.48
1498780800000	231.92
1499040000000	232.21
1499126400000	232.55
1499212800000	234.68
1499299200000	231.42
1499385600000	234.02
1499644800000	235.4
1499731200000	235.22
1499817600000	238.21
1499904000000	238.43
1499990400000	239.04
1500249600000	238.27
1500336000000	236.17
1500422400000	238.69
1500508800000	236.29
1500595200000	236.15
1500854400000	236.69
1500940800000	236.82
1501027200000	237.93
1501113600000	235.39
1501200000000	233.99
1501459200000	232.13
1501545600000	232.58
1501632000000	230.57
1501718400000	229.92
1501804800000	233.3
1502064000000	233.91
1502150400000	234.11
1502236800000	233.98
1502323200000	228.81
1502409600000	227.94
1502668800000	231.85
1502755200000	232.93
1502841600000	233.55
1502928000000	228.29
1503014400000	228.49
1503273600000	226.79
1503360000000	230.9
1503446400000	229.68
1503532800000	229.67
1503619200000	228.22
1503878400000	226.92
1503964800000	225.48
1504051200000	229.73
1504137600000	231.62
1504224000000	232.32
1504483200000	231.68
1504569600000	229.05
1504656000000	229.4
1504742400000	228.23
1504828800000	227.6
1505088000000	232.12
1505174400000	233.62
1505260800000	234.51
1505347200000	235.43
1505433600000	235.17
1505692800000	237
1505779200000	236.98
1505865600000	236.45
1505952000000	236.96
1506038400000	235.94
1506297600000	235.06
1506384000000	236.94
1506470400000	240.54
1506556800000	240.6
1506643200000	241.53
1506902400000	244.24
1506988800000	244.39
1507075200000	244.54
1507161600000	246.76
1507248000000	246.86
1507507200000	247.2
1507593600000	246.08
1507680000000	246.42
1507766400000	246.71
1507852800000	247.57
1508112000000	249.65
1508198400000	250.85
1508284800000	250.71
1508371200000	248.78
1508457600000	251.76
1508716800000	252.14
1508803200000	252.98
1508889600000	250.1
1508976000000	253.43
1509062400000	259.97
1509321600000	257.54
1509408000000	258.14
1509494400000	257.75
1509580800000	257.17
1509667200000	259.72
1509926400000	260.73
1510012800000	261.19
1510099200000	261.63
1510185600000	258.13
1510272000000	258.7
1510531200000	259.39
1510617600000	257.2
1510704000000	254.11
1510790400000	257.42
1510876800000	256.38
1511136000000	258.36
1511222400000	261.03
1511308800000	258.76
1511395200000	257.54
1511481600000	256.47
1511740800000	256.36
1511827200000	259.62
1511913600000	256.17
1512000000000	256.99
1512086400000	257.36
1512345600000	253.65
1512432000000	253.1
1512518400000	254.2
1512604800000	256.65
1512691200000	258.67
1512950400000	258.26
1513036800000	258.77
1513123200000	257.51
1513209600000	256.32
1513296000000	258.7
1513555200000	259.93
1513641600000	258.96
1513728000000	257.55
1513814400000	256.91
1513900800000	257.41
1514246400000	256.41
1514332800000	256.45
1514419200000	256.1
1514505600000	252.75
1514851200000	254.53
1514937600000	259.07
1515024000000	259.03
1515110400000	262.27
1515369600000	266.13
1515456000000	267.2
1515542400000	265.38
1515628800000	265.6
1515715200000	264.74
1515974400000	262.01
1516060800000	261.85
1516147200000	265.53
1516233600000	265.31
1516320000000	267.87
1516579200000	268.89
1516665600000	269.17
1516752000000	265.99
1516838400000	263.4
1516924800000	268.61
1517184000000	267.86
1517270400000	263.1
1517356800000	263.44
1517443200000	261.35
1517529600000	255.98
1517788800000	245.16
1517875200000	252.64
1517961600000	252.53
1518048000000	241.58
1518134400000	247.83
1518393600000	250.97
1518480000000	250.35
1518566400000	254.62
1518652800000	256.14
1518739200000	255.75
1518998400000	256.82
1519084800000	258.49
1519171200000	256.45
1519257600000	256.85
1519344000000	261.56
1519603200000	264.34
1519689600000	263.22
1519776000000	261.41
1519862400000	257.26
1519948800000	256.4
1520208000000	258.89
1520294400000	259.65
1520380800000	260.89
1520467200000	263.32
1520553600000	268.57
1520812800000	269.16
1520899200000	265.74
1520985600000	266.14
1521072000000	266.92
1521158400000	268.42
1521417600000	263.57
1521504000000	267.65
1521590400000	267.2
1521676800000	258.01
1521763200000	250.6
1522022400000	256.51
1522108800000	250.28
1522195200000	248.64
1522281600000	253.96
1522627200000	247.35
1522713600000	250.71
1522800000000	252.69
1522886400000	255.51
1522972800000	248.32
1523232000000	248.54
1523318400000	253.36
1523404800000	250.8
1523491200000	255.53
1523577600000	253.39
1523836800000	254.78
1523923200000	259.64
1524009600000	260.96
1524096000000	258.73
1524182400000	258.99
1524441600000	258.99
1524528000000	254.52
1524614400000	255.03
1524700800000	260.76
1524787200000	260.82
1525046400000	259.38
1525132800000	262.28
1525219200000	260.72
1525305600000	262.12
1525392000000	266.26
1525651200000	268.39
1525737600000	270.45
1525824000000	273.79
1525910400000	276.37
1525996800000	275.36
1526256000000	275.16
1526342400000	274.94
1526428800000	277.84
1526515200000	277.91
1526601600000	278.26
1526860800000	280.97
1526947200000	278.6
1527033600000	281.88
1527120000000	281.47
1527206400000	282.67
1527465600000	283.48
1527552000000	282.57
1527638400000	285.3
1527724800000	280.88
1527811200000	285.61
1528070400000	287.26
1528156800000	288.66
1528243200000	288.06
1528329600000	285.55
1528416000000	288.34
1528675200000	287.73
1528761600000	289.46
1528848000000	289.2
1528934400000	293.72
1529020800000	294.27
1529280000000	294.49
1529366400000	293.35
1529452800000	293.5
1529539200000	289.39
1529625600000	286.72
1529884800000	278.78
1529971200000	280.22
1530057600000	277.64
1530144000000	280.66
1530230400000	278.35
1530489600000	281.6
1530576000000	278.35
1530662400000	278.47
1530748800000	279.18
1530835200000	280.67
1531094400000	283.41
1531180800000	285.39
1531267200000	282.62
1531353600000	287.42
1531440000000	288.12
1531699200000	286.5
1531785600000	289.36
1531872000000	292.13
1531958400000	291.75
1532044800000	288.84
1532304000000	289.64
1532390400000	289.1
1532476800000	294.25
1532563200000	294.33
1532649600000	290.2
1532908800000	284.4
1532995200000	285.17
1533081600000	285.9
1533168000000	290.67
1533254400000	291.46
1533513600000	293.8
1533600000000	294.14
1533686400000	294.46
1533772800000	295.39
1533859200000	298.08
1534118400000	297.46
1534204800000	300.85
1534291200000	298.06
1534377600000	297.6
1534464000000	296.75
1534723200000	297.93
1534809600000	296.95
1534896000000	296.72
1534982400000	298.44
1535068800000	301.68
1535328000000	303.17
1535414400000	302.49
1535500800000	305.36
1535587200000	304.75
1535673600000	306.27
1535932800000	306.5
1536019200000	309.82
1536105600000	302.81
1536192000000	301.21
1536278400000	301.71
1536537600000	302.11
1536624000000	303.35
1536710400000	301.8
1536796800000	302.17
1536883200000	303.19
1537142400000	299.02
1537228800000	300.52
1537315200000	299.46
1537401600000	299.04
1537488000000	298.66
1537747200000	298.77
1537833600000	300.95
1537920000000	300.7
1538006400000	303.06
1538092800000	305.88
1538352000000	306.93
1538438400000	305.67
1538524800000	307.47
1538611200000	302.96
1538697600000	300.81
1538956800000	297.82
1539043200000	296.71
1539129600000	282.3
1539216000000	275.78
1539302400000	282.18
1539561600000	277.76
1539648000000	286.36
1539734400000	286.33
1539820800000	282.66
1539907200000	277.78
1540166400000	278.79
1540252800000	276.12
1540339200000	266.56
1540425600000	271.01
1540512000000	265.68
1540771200000	262.43
1540857600000	269.9
1540944000000	275.99
1541030400000	278.91
1541116800000	277.93
1541376000000	277.1
1541462400000	277.88
1541548800000	284.99
1541635200000	283.69
1541721600000	281.71
1541980800000	275.91
1542067200000	275.52
1542153600000	272.26
1542240000000	275.82
1542326400000	272.17
1542585600000	260.75
1542672000000	257.52
1542758400000	259.82
1542844800000	259.53
1542931200000	259.14
1543190400000	265.51
1543276800000	266.34
1543363200000	274.62
1543449600000	270.99
1543536000000	275.94
1543795200000	280.29
1543881600000	268.97
1543968000000	269.22
1544054400000	269.16
1544140800000	259.64
1544400000000	261.61
1544486400000	262.5
1544572800000	264.12
1544659200000	263.37
1544745600000	259.96
1545004800000	252.48
1545091200000	252.63
1545177600000	247.18
1545264000000	242.94
1545350400000	238.15
1545609600000	232.53
1545782400000	246.37
1545868800000	249.37
1545955200000	248.36
1546214400000	251.21
1546387200000	252.41
1546473600000	244.69
1546560000000	253.71
1546819200000	256.1
1546905600000	259.48
1546992000000	260.07
1547078400000	260.44
1547164800000	261.13
1547424000000	259.98
1547510400000	264.37
1547596800000	266
1547683200000	268.24
1547769600000	273.07
1548028800000	273.1
1548115200000	269.18
1548201600000	268.68
1548288000000	270.5
1548374400000	272.88
1548633600000	269.11
1548720000000	267.65
1548806400000	272.47
1548892800000	273.41
1548979200000	273.81
1549238400000	276.21
1549324800000	278.54
1549411200000	278.58
1549497600000	277.39
1549584000000	279.03
1549843200000	280.79
1549929600000	284.23
1550016000000	285.29
1550102400000	285.27
1550188800000	288.33
1550448000000	287.22
1550534400000	286.64
1550620800000	286.57
1550707200000	285.42
1550793600000	288.2
1551052800000	288.14
1551139200000	287.62
1551225600000	286.95
1551312000000	285.49
1551398400000	286.8
1551657600000	284.53
1551744000000	284.55
1551830400000	281.15
1551916800000	281.37
1552003200000	280.3
1552262400000	285.64
1552348800000	285.97
1552435200000	287.28
1552521600000	287.61
1552608000000	288.51
1552867200000	289.5
1552953600000	290.42
1553040000000	289.04
1553126400000	293.78
1553212800000	288.6
1553472000000	287.46
1553558400000	289.36
1553644800000	287.74
1553731200000	290.31
1553817600000	292.65
1554076800000	296.06
1554163200000	297.03
1554249600000	297.83
1554336000000	297.36
1554422400000	298.81
1554681600000	298.33
1554768000000	296.43
1554854400000	299.31
1554940800000	298.24
1555027200000	297.34
1555286400000	297.73
1555372800000	295.8
1555459200000	293.83
1555545600000	295.84
1555891200000	295.35
1555977600000	300
1556064000000	300.6
1556150400000	301.11
1556236800000	301.93
1556496000000	301.31
1556582400000	300.94
1556668800000	295.94
1556755200000	297.92
1556841600000	300.51
1557100800000	299.71
1557187200000	294.82
1557273600000	294.49
1557360000000	293.21
1557446400000	294.21
1557705600000	286.63
1557792000000	291.4
1557878400000	293.57
1557964800000	297.12
1558051200000	296.07
1558310400000	294.03
1558396800000	296.61
1558483200000	296.57
1558569600000	291.83
1558656000000	290.86
1558915200000	291.17
1559001600000	290.84
1559088000000	289.01
1559174400000	291.44
1559260800000	288.04
1559520000000	284.55
1559606400000	290.68
1559692800000	293.41
1559779200000	294.67
1559865600000	297.21
1560124800000	301.21
1560211200000	299.49
1560297600000	299.17
1560384000000	301.83
1560470400000	301.97
1560729600000	302.35
1560816000000	306
1560902400000	307.15
1560988800000	307.56
1561075200000	304.93
1561334400000	301.8
1561420800000	298.37
1561507200000	297.55
1561593600000	300.31
1561680000000	301.28
1561939200000	305.28
1562025600000	307.97
1562112000000	311.13
1562198400000	311.11
1562284800000	312.98
1562544000000	312.85
1562630400000	314.45
1562716800000	314.51
1562803200000	316.53
1562889600000	318.47
1563148800000	319.23
1563235200000	318.77
1563321600000	317.1
1563408000000	319.33
1563494400000	316.14
1563753600000	317.52
1563840000000	320.24
1563926400000	322.42
1564012800000	319.19
1564099200000	322.74
1564358400000	320.47
1564444800000	318.22
1564531200000	314.15
1564617600000	314.94
1564704000000	310.54
1564963200000	298.2
1565049600000	303.68
1565136000000	305.05
1565222400000	313.58
1565308800000	312.54
1565568000000	306.67
1565654400000	311.94
1565740800000	304.09
1565827200000	306.77
1565913600000	311.13
1566172800000	314.31
1566259200000	313.8
1566345600000	317.26
1566432000000	316.01
1566518400000	308.3
1566777600000	311.5
1566864000000	311.05
1566950400000	312.96
1567036800000	317.01
1567123200000	317.97
1567382400000	319.27
1567468800000	317.17
1567555200000	318.52
1567641600000	321.49
1567728000000	321.22
1567987200000	315.62
1568073600000	312.62
1568160000000	314.93
1568246400000	315.22
1568332800000	312.63
1568592000000	315.05
1568678400000	315.89
1568764800000	314.35
1568851200000	314.95
1568937600000	313.71
1569196800000	315.06
1569283200000	311.76
1569369600000	314.3
1569456000000	314.76
1569542400000	310.9
1569801600000	314.3
1569888000000	310.48
1569974400000	304.85
1570060800000	307.88
1570147200000	312.23
1570406400000	310.66
1570492800000	306.76
1570579200000	310.2
1570665600000	311.18
1570752000000	313.51
1571011200000	314.17
1571097600000	316.07
1571184000000	313.16
1571270400000	312.52
1571356800000	309.34
1571616000000	309.96
1571702400000	306.21
1571788800000	305.48
1571875200000	310.45
1571961600000	312.12
1572220800000	313.36
1572307200000	313.07
1572393600000	314.97
1572480000000	311.93
1572566400000	312.59
1572825600000	310.93
1572912000000	310.09
1572998400000	310.82
1573084800000	311.84
1573171200000	313.72
1573430400000	314.18
1573516800000	316.31
1573603200000	318.07
1573689600000	320.25
1573776000000	320.89
1574035200000	321.51
1574121600000	321.74
1574208000000	321.9
1574294400000	319.97
1574380800000	321.49
1574640000000	324.76
1574726400000	327.03
1574812800000	328.89
1574899200000	328.69
1574985600000	326.5
1575244800000	321.03
1575331200000	320.59
1575417600000	322.19
1575504000000	321.91
1575590400000	324.3
1575849600000	322.59
1575936000000	321.5
1576022400000	322.3
1576108800000	321.69
1576195200000	322.62
1576454400000	325.39
1576540800000	323.86
1576627200000	324.8
1576713600000	327.11
1576800000000	330.35
1577059200000	329.8
1577145600000	330.6
1577318400000	331.63
1577404800000	329.46
1577664000000	325.52
1577750400000	325.99
1577923200000	330.02
1578009600000	329.68
1578268800000	330.43
1578355200000	331.36
1578441600000	334.05
1578528000000	338.51
1578614400000	337.74
1578873600000	340.41
1578960000000	339.87
1579046400000	340.71
1579132800000	344.13
1579219200000	346.88
1579478400000	347.27
1579564800000	346.75
1579651200000	347.95
1579737600000	350.43
1579824000000	348.94
1580083200000	343.64
1580169600000	347.96
1580256000000	347.68
1580342400000	348.55
1580428800000	339.69
1580688000000	343.56
1580774400000	350.62
1580860800000	350.82
1580947200000	351.59
1581033600000	350.1
1581292800000	355.28
1581379200000	356.12
1581465600000	360.18
1581552000000	363.7
1581638400000	366.59
1581897600000	367.1
1581984000000	367.32
1582070400000	370.08
1582156800000	367.41
1582243200000	359.9
1582502400000	348.77
1582588800000	337.37
1582675200000	336.44
1582761600000	318.69
1582848000000	317.91
1583107200000	326.57
1583193600000	317.49
1583280000000	331.88
1583366400000	320.76
1583452800000	310.64
1583712000000	284.31
1583798400000	300.52
1583884800000	284.63
1583971200000	261.97
1584057600000	282.97
1584316800000	239.18
1584403200000	255.87
1584489600000	240.42
1584576000000	252.87
1584662400000	246.23
1584921600000	241.76
1585008000000	267.88
1585094400000	271.93
1585180800000	284.21
1585267200000	274.18
1585526400000	282.12
1585612800000	276.04
1585699200000	262.93
1585785600000	267.64
1585872000000	266.44
1586131200000	287.81
1586217600000	283.79
1586304000000	295.4
1586390400000	299.07
1586736000000	297.99
1586822400000	307.89
1586908800000	305.2
1586995200000	310.87
1587081600000	321.22
1587340800000	318.02
1587427200000	304.95
1587513600000	317.27
1587600000000	315.09
1587686400000	321.22
1587945600000	326.62
1588032000000	324.24
1588118400000	332.55
1588204800000	323.97
1588291200000	313.13
1588550400000	321.37
1588636800000	329.25
1588723200000	332.52
1588809600000	339.06
1588896000000	341.01
1589155200000	345.95
1589241600000	337.77
1589328000000	333.22
1589414400000	338.57
1589500800000	340.5899
1589760000000	346.92
1589846400000	341.61
1589932800000	345.2
1590019200000	345.68
1590105600000	350.04
1590364800000	349.94
1590451200000	346.06
1590537600000	347.76
1590624000000	345.56
1590710400000	348.91
1590969600000	351.96
1591056000000	351.81
1591142400000	353.38
1591228800000	343.96
1591315200000	352.7
1591574400000	356.57
1591660800000	353.17
1591747200000	355.55
1591833600000	334.21
1591920000000	342.81
1592179200000	349.32
1592265600000	356.04
1592352000000	356.69
1592438400000	359.11
1592524800000	358.81
1592784000000	360.65
1592870400000	358.41
1592956800000	350.85
1593043200000	357.49
1593129600000	350.15
1593388800000	352.9
1593475200000	360.45
1593561600000	361.88
1593648000000	364.93
1593734400000	364.48
1593993600000	367.19
1594080000000	365.52
1594166400000	367.74
1594252800000	368.85
1594339200000	370.65
1594598400000	361.19
1594684800000	365.47
1594771200000	368.96
1594857600000	365.7
1594944000000	368.43
1595203200000	374.56
1595289600000	372.7799
1595376000000	372.89
1595462400000	367.05
1595548800000	363.15
1595808000000	363.14
1595894400000	361.11
1595980800000	366.91
1596067200000	366.35
1596153600000	367.48
1596412800000	374.06
1596499200000	374.67
1596585600000	372.54
1596672000000	373.75
1596758400000	373.18
1597017600000	371.56
1597104000000	367.79
1597190400000	373.65
1597276800000	374.5
1597363200000	373.87
1597622400000	378.08
1597708800000	376.7
1597795200000	375.44
1597881600000	378.87
1597968000000	382.17
1598227200000	382.69
1598313600000	384.58
1598400000000	388.71
1598486400000	390.51
1598572800000	389
1598832000000	388.96
1598918400000	393.6
1599004800000	400.3
1599091200000	382.93
1599177600000	379.3399
1599436800000	378.41
1599523200000	366.04
1599609600000	373.27
1599696000000	365.91
1599782400000	365.55
1600041600000	372.11
1600128000000	375.69
1600214400000	374.32
1600300800000	371.2799
1600387200000	367.89
1600646400000	371.35
1600732800000	376.14
1600819200000	367.21
1600905600000	369.77
1600992000000	379.25
1601251200000	384.24
1601337600000	381.22
1601424000000	385.21
1601510400000	388.97
1601596800000	384.56
1601856000000	389.8
1601942400000	385.02
1602028800000	392.92
1602115200000	395.25
1602201600000	396.5299
1602460800000	402.3399
1602547200000	405.64
1602633600000	402.17
1602720000000	404.68
1602806400000	402.3399
1603065600000	394.92
1603152000000	394.3399
1603238400000	390.13
1603324800000	392.2799
1603411200000	394.35
1603670400000	389.12
1603756800000	388.33
1603843200000	378.65
1603929600000	385.02
1604016000000	376.29
1604275200000	380.67
1604361600000	386.2799
1604448000000	397.75
1604534400000	405.12
1604620800000	404.81
1604880000000	399.3
1604966400000	396.71
1605052800000	406.55
1605139200000	400.64
1605225600000	402.72
1605484800000	406.69
1605571200000	404.98
1605657600000	402.44
1605744000000	408.06
1605830400000	406.04
1606089600000	409.36
1606176000000	410.49
1606262400000	412.49
1606348800000	412.44
1606435200000	413.89
1606694400000	414.69
1606780800000	415.73
1606867200000	413.3399
1606953600000	411.99
1607040000000	415.24
1607299200000	417.37
1607385600000	420.9
1607472000000	414.2
1607558400000	415.67
1607644800000	415.3399
1607904000000	416.05
1607990400000	421.1
1608076800000	422.15
1608163200000	425.76
1608249600000	425.5
1608508800000	426.01
1608595200000	430.28
1608681600000	427.35
1608768000000	429.02
1609113600000	425.83
1609200000000	422.84
1609286400000	422.64
1609372800000	425.06
1609718400000	418.58
1609804800000	422.48
1609891200000	424.07
1609977600000	434.79
1610064000000	439.2
1610323200000	441.44
1610409600000	443.86
1610496000000	443.2
1610582400000	441.84
1610668800000	439.45
1610928000000	440.09
1611014400000	441.6
1611100800000	448.23
1611187200000	447.4
1611273600000	446.55
1611532800000	448.84
1611619200000	442.86
1611705600000	433.13
1611792000000	438.05
1611878400000	427.75
1612137600000	439.02
1612224000000	449.97
1612310400000	449.36
1612396800000	456.87
1612483200000	458.95
1612742400000	462.52
1612828800000	460.54
1612915200000	460.57
1613001600000	463.85
1613088000000	467.4
1613347200000	466.88
1613433600000	466.65
1613520000000	467.23
1613606400000	462.62
1613692800000	463.29
1613952000000	451.59
1614038400000	448.7
1614124800000	453.84
1614211200000	435.26
1614297600000	440.45
1614556800000	457.21
1614643200000	449.54
1614729600000	436.27
1614816000000	427.03
1614902400000	437.38
1615161600000	431.76
1615248000000	443.79
1615334400000	445.74
1615420800000	452.26
1615507200000	453.2
1615766400000	458.27
1615852800000	455.95
1615939200000	456.86
1616025600000	445.04
1616112000000	446.76
1616371200000	449.74
1616457600000	445.78
1616544000000	440.28
1616630400000	444.41
1616716800000	449.74
1616976000000	446.35
1617062400000	450.11
1617148800000	453.83
1617235200000	459.64
1617580800000	462.83
1617667200000	463.32
1617753600000	459.99
1617840000000	464.96
1617926400000	468.01
1618185600000	468.01
1618272000000	470.85
1618358400000	466.78
1618444800000	472.09
1618531200000	472.7
1618790400000	465.55
1618876800000	459.78
1618963200000	467.22
1619049600000	463.11
1619136000000	469.4
1619395200000	470.83
1619481600000	470.79
1619568000000	468.32
1619654400000	468.52
1619740800000	466.67
1620000000000	465.09
1620086400000	462.53
1620172800000	463.42
1620259200000	462.36
1620345600000	464.82
1620604800000	456.11
1620691200000	454.29
1620777600000	444.59
1620864000000	448.57
1620950400000	454.82
1621209600000	452.72
1621296000000	446.4
1621382400000	444.08
1621468800000	450.43
1621555200000	451.74
1621814400000	456.33
1621900800000	454.02
1621987200000	457.29
1622073600000	458.74
1622160000000	460.64
1622419200000	458.95
1622505600000	458.82
1622592000000	459.81
1622678400000	458.91
1622764800000	461.9
1623024000000	462.28
1623110400000	462.35
1623196800000	459.95
1623283200000	461.93
1623369600000	466.89
1623628800000	467.69
1623715200000	465.25
1623801600000	463.85
1623888000000	471.59
1623974400000	470.61
1624233600000	475.22
1624320000000	480.32
1624406400000	480.26
1624492800000	484.72
1624579200000	485.56
1624838400000	488.88
1624924800000	490.2
1625011200000	493.26
1625097600000	493.54
1625184000000	496.11
1625443200000	495.34
1625529600000	494.48
1625616000000	494.98
1625702400000	486.67
1625788800000	494.79
1626048000000	497.34
1626134400000	495.36
1626220800000	493.02
1626307200000	491.74
1626393600000	487.17
1626652800000	481.21
1626739200000	492.71
1626825600000	497.73
1626912000000	497.35
1626998400000	503.51
1627257600000	502.04
1627344000000	496.66
1627430400000	499.12
1627516800000	497.05
1627603200000	493.96
1627862400000	491.18
1627948800000	496.87
1628035200000	495.18
1628121600000	499.62
1628208000000	503.64
1628467200000	506.21
1628553600000	507.15
1628640000000	506.94
1628726400000	508.43
1628812800000	504.23
1629072000000	503.05
1629158400000	499.66
1629244800000	495
1629331200000	494.76
1629417600000	500.22
1629676800000	504.56
1629763200000	505.68
1629849600000	508.31
1629936000000	504.23
1630022400000	508.9
1630281600000	509.12
1630368000000	507.3
1630454400000	505.73
1630540800000	507.13
1630627200000	506.51
1630886400000	507.34
1630972800000	506.22
1631059200000	504.3
1631145600000	503.92
1631232000000	499.04
1631491200000	500.88
1631577600000	496.28
1631664000000	501.47
1631750400000	503.59
1631836800000	501.03
1632096000000	489.92
1632182400000	490.96
1632268800000	498.49
1632355200000	506.33
1632441600000	506.45
1632700800000	506.78
1632787200000	495.7
1632873600000	497.96
1632960000000	493.7
1633046400000	498.12
1633305600000	490.74
1633392000000	499
1633478400000	501.56
1633564800000	506.97
1633651200000	504.44
1633910400000	502.52
1633996800000	504.28
1634083200000	505.99
1634169600000	515.61
1634256000000	519.38
1634515200000	523.83
1634601600000	523.89
1634688000000	525.85
1634774400000	527.75
1634860800000	527.32
1635120000000	533.74
1635206400000	534.47
1635292800000	528.3
1635379200000	533.14
1635465600000	538.6
1635724800000	541.47
1635811200000	541.92
1635897600000	545.75
1635984000000	548.38
1636070400000	547.51
1636329600000	548.63
1636416000000	545.27
1636502400000	540.9299
1636588800000	546.42
1636675200000	551.53
1636934400000	551.9
1637020800000	558.52
1637107200000	557.82
1637193600000	560.15
1637280000000	561.8099
1637539200000	563.05
1637625600000	562.94
1637712000000	569.23
1637798400000	568.55
1637884800000	550.34
1638144000000	560.53
1638230400000	549.6799
1638316800000	533.62
1638403200000	543.15
1638489600000	536.73
1638748800000	540.27
1638835200000	556.95
1638921600000	554.82
1639008000000	549.9299
1639094400000	551.25
1639353600000	543.71
1639440000000	540.24
1639526400000	550.57
1639612800000	540.94
1639699200000	537.28
1639958400000	527.94
1640044800000	542.19
1640131200000	545.09
1640217600000	549.27
1640304000000	548.28
1640563200000	558.62
1640649600000	557.62
1640736000000	556.32
1640822400000	555.4299
1640908800000	553.42
1641168000000	558.77
1641254400000	559.01
1641340800000	542.8099
1641427200000	547.74
1641513600000	541.89
1641772800000	541.22
1641859200000	545.25
1641945600000	544.53
1642032000000	533.49
1642118400000	533.52
1642377600000	534.95
1642464000000	525.4
1642550400000	516.97
1642636800000	508.19
1642723200000	496.86
1642982400000	501.87
1643068800000	497.36
1643155200000	495.9
1643241600000	497.04
1643328000000	508.1
1643587200000	518.9
1643673600000	522.9299
1643760000000	524.39
1643846400000	508.48
1643932800000	509.71
1644192000000	508.46
1644278400000	515.22
1644364800000	525.3
1644451200000	515.92
1644537600000	507.78
1644796800000	508.09
1644883200000	517.41
1644969600000	519.69
1645056000000	506.57
1645142400000	503.59
1645401600000	503.83
1645488000000	496.36
1645574400000	486.67
1645660800000	506.19
1645747200000	513.88
1646006400000	516.79
1646092800000	510.75
1646179200000	526.35
1646265600000	522.38
1646352000000	522.75
1646611200000	503.09
1646697600000	500.32
1646784000000	506.92
1646870400000	506.56
1646956800000	499.77
1647216000000	492.17
1647302400000	502.37
1647388800000	516.53
1647475200000	519.73
1647561600000	530.65
1647820800000	531.83
1647907200000	540.84
1647993600000	536.79
1648080000000	545.88
1648166400000	548.8
1648425600000	553.07
1648512000000	554
1648598400000	543.95
1648684800000	537.5
1648771200000	543.04
1649030400000	549.34
1649116800000	541.44
1649203200000	533.59
1649289600000	536.05
1649376000000	538.1
1649635200000	527.05
1649721600000	528.63
1649808000000	537.95
1649894400000	533.52
1650240000000	533.24
1650326400000	542.8099
1650412800000	540.34
1650499200000	528.04
1650585600000	514.72
1650844800000	520.1
1650931200000	507.88
1651017600000	516.72
1651104000000	529.89
1651190400000	508.92
1651449600000	513.6
1651536000000	517.98
1651622400000	533.11
1651708800000	513.9
1651795200000	506.28
1652054400000	485.04
1652140800000	486.66
1652227200000	477.14
1652313600000	482.84
1652400000000	499.86
1652659200000	495.7
1652745600000	499.65
1652832000000	477.76
1652918400000	474.13
1653004800000	474.84
1653264000000	479.04
1653350400000	470.83
1653436800000	480.52
1653523200000	490.6
1653609600000	504.87
1653868800000	501.61
1653955200000	500.32
1654041600000	498.41
1654128000000	507.04
1654214400000	499.38
1654473600000	500.28
1654560000000	508.28
1654646400000	500.76
1654732800000	492.25
1654819200000	481.73
1655078400000	463.24
1655164800000	462.85
1655251200000	468.1
1655337600000	444.95
1655424000000	445.52
1655683200000	442.18
1655769600000	452.63
1655856000000	447.92
1655942400000	451.28
1656028800000	464.67
1656288000000	464.21
1656374400000	460.46
1656460800000	459.37
1656547200000	455.75
1656633600000	463.09
1656892800000	461.65
1656979200000	467.03
1657065600000	469.55
1657152000000	480.3
1657238400000	480.52
1657497600000	479.99
1657584000000	477.06
1657670400000	472.89
1657756800000	476.29
1657843200000	481.6
1658102400000	474.83
1658188800000	485.67
1658275200000	491.23
1658361600000	496.18
1658448000000	491.59
1658707200000	496.13
1658793600000	494.21
1658880000000	507
1658966400000	512.4
1659052800000	518.58
1659312000000	513.53
1659398400000	513.63
1659484800000	521.8
1659571200000	512.97
1659657600000	517.09
1659916800000	514.38
1660003200000	512.1799
1660089600000	518.04
1660176000000	520.84
1660262400000	536.04
1660521600000	539.14
1660608000000	541.69
1660694400000	539.2
1660780800000	545.2
1660867200000	543.11
1661126400000	537.65
1661212800000	538.37
1661299200000	540.69
1661385600000	549.54
1661472000000	530.6799
1661731200000	528.97
1661817600000	520.61
1661904000000	512.8099
1661990400000	516.82
1662076800000	510
1662336000000	515.5
1662422400000	513.53
1662508800000	519.57
1662595200000	524.5
1662681600000	527.6799
1662940800000	528.36
1663027200000	511.92
1663113600000	515.8099
1663200000000	510.12
1663286400000	504
1663545600000	510.41
1663632000000	505.14
1663718400000	504.41
1663804800000	500.25
1663891200000	494.36
1664150400000	490.77
1664236800000	493.45
1664323200000	504.62
1664409600000	486.76
1664496000000	479.92
1664755200000	492.14
1664841600000	502.12
1664928000000	505.45
1665014400000	502.35
1665100800000	491.79
1665360000000	492.9
1665446400000	489.29
1665532800000	487.28
1665619200000	499.48
1665705600000	482.7
1665964800000	493.06
1666051200000	497.85
1666137600000	497.3
1666224000000	489.99
1666310400000	504.07
1666569600000	506.47
1666656000000	513.08
1666742400000	507.15
1666828800000	510.26
1666915200000	522.96
1667174400000	523.82
1667260800000	524.36
1667347200000	509.69
1667433600000	512.77
1667520000000	510.36
1667779200000	508.59
1667865600000	508.14
1667952000000	496.22
1668038400000	515.09
1668124800000	509.92
1668384000000	505.1
1668470400000	507.14
1668556800000	498.57
1668643200000	501.07
1668729600000	501.97
1668988800000	505.52
1669075200000	511.25
1669161600000	508.63
1669248000000	506.91
1669334400000	507.52
1669593600000	499.58
1669680000000	501.12
1669766400000	517.95
1669852800000	505.58
1669939200000	505.05
1670198400000	491.52
1670284800000	485.12
1670371200000	484.87
1670457600000	486.27
1670544000000	481.64
1670803200000	490.3
1670889600000	486.58
1670976000000	482.81
1671062400000	472.53
1671148800000	468.11
1671408000000	465.8
1671494400000	463.54
1671580800000	472.2
1671667200000	464.95
1671753600000	467.22
1672012800000	467.22
1672099200000	462.93
1672185600000	457.4
1672272000000	461.1
1672358400000	460.01
1672617600000	460.01
1672704000000	459
1672790400000	458.9
1672876800000	458.05
1672963200000	464.51
1673222400000	458.68
1673308800000	460.3
1673395200000	464.37
1673481600000	465.19
1673568000000	466.21
1673827200000	466.39
1673913600000	467.7
1674000000000	458.64
1674086400000	455.55
1674172800000	461.95
1674432000000	466.13
1674518400000	465.44
1674604800000	464.76
1674691200000	474.29
1674777600000	476.25
1675036800000	468.23
1675123200000	476.13
1675209600000	477.53
1675296000000	480.32
1675382400000	479.79
1675641600000	482.41
1675728000000	491.43
1675814400000	486.84
1675900800000	482
1675987200000	490.02
1676246400000	492.32
1676332800000	494.01
1676419200000	496.21
1676505600000	490.56
1676592000000	488.78
1676851200000	487.68
1676937600000	478.36
1677024000000	480.79
1677110400000	486.75
1677196800000	485.72
1677456000000	484.6
1677542400000	481.99
1677628800000	478.04
1677715200000	482.91
1677801600000	491.11
1678060800000	486.97
1678147200000	484.15
1678233600000	486.96
1678320000000	475.81
1678406400000	461.5
1678665600000	456.53
1678752000000	464.5
1678838400000	465.7
1678924800000	470.2
1679011200000	462.07
1679270400000	464.7
1679356800000	468.71
1679443200000	459.21
1679529600000	455.51
1679616000000	463.61
1679875200000	465.17
1679961600000	463.86
1680048000000	470.43
1680134400000	469.1
1680220800000	477.38
1680480000000	477.8
1680566400000	467.8
1680652800000	469.63
1680739200000	469.86
1681084800000	476.49
1681171200000	474.06
1681257600000	469.53
1681344000000	471.4
1681430400000	472.16
1681689600000	479.62
1681776000000	479.12
1681862400000	477.91
1681948800000	475.7
1682035200000	475.47
1682294400000	474.1
1682380800000	468.64
1682467200000	463.53
1682553600000	469.12
1682640000000	471.12
1682899200000	475.3
1682985600000	467.28
1683072000000	461.2
1683158400000	458.55
1683244800000	468.82
1683504000000	468.18
1683590400000	470.24
1683676800000	471.97
1683763200000	473.03
1683849600000	476.51
1684108800000	478.46
1684195200000	473.2
1684281600000	480.43
1684368000000	485.79
1684454400000	484.43
1684713600000	484.65
1684800000000	479.47
1684886400000	477.01
1684972800000	483.86
1685059200000	489.66
1685318400000	489.5
1685404800000	488.74
1685491200000	487.13
1685577600000	488.82
1685664000000	496.28
1685923200000	495.9
1686009600000	497.8
1686096000000	496.43
1686182400000	496.85
1686268800000	497.86
1686528000000	502.36
1686614400000	504.22
1686700800000	501.58
1686787200000	504.32
1686873600000	501.62
1687132800000	501.67
1687219200000	501.21
1687305600000	496.82
1687392000000	498.47
1687478400000	497.64
1687737600000	494.51
1687824000000	499.09
1687910400000	502.15
1687996800000	504.81
1688083200000	511.22
1688342400000	511.43
1688428800000	511.64
1688515200000	510.93
1688601600000	507.31
1688688000000	503.16
1688947200000	504.99
1689033600000	506.79
1689120000000	503.54
1689206400000	504.81
1689292800000	502.2
1689552000000	506.78
1689638400000	511.73
1689724800000	513.34
1689811200000	509.71
1689897600000	509.55
1690156800000	511.2
1690243200000	515.99
1690329600000	511.89
1690416000000	512.65
1690502400000	515.4299
1690761600000	517.74
1690848000000	519.64
1690934400000	514.79
1691020800000	515.27
1691107200000	504.34
1691366400000	509.4
1691452800000	510.29
1691539200000	504.35
1691625600000	502.75
1691712000000	502.98
1691971200000	511.24
1692057600000	504.47
1692144000000	501.79
1692230400000	496.21
1692316800000	498.75
1692576000000	502.7
1692662400000	502.5
1692748800000	510.03
1692835200000	501.39
1692921600000	507.51
1693180800000	508.8
1693267200000	515.96
1693353600000	513.77
1693440000000	516.58
1693526400000	520.85
1693785600000	521.92
1693872000000	523.79
1693958400000	521.4299
1694044800000	520.46
1694131200000	521.69
1694390400000	521.64
1694476800000	519.77
1694563200000	516.78
1694649600000	523.61
1694736000000	516.03
1694995200000	516.91
1695081600000	515.7
1695168000000	508.85
1695254400000	504.47
1695340800000	505.29
1695600000000	512.32
1695686400000	504.54
1695772800000	509.78
1695859200000	510.96
1695945600000	507.33
1696204800000	513.51
1696291200000	505.88
1696377600000	508.91
1696464000000	507.64
1696550400000	515.5599
1696809600000	518.19
1696896000000	519.21
1696982400000	521.54
1697068800000	520.49
1697155200000	517.69
1697414400000	521.3
1697500800000	519.42
1697587200000	513.15
1697673600000	510.09
1697760000000	503.13
1698019200000	502.59
1698105600000	508.47
1698192000000	501.46
1698278400000	496.6
1698364800000	493.47
1698624000000	495.3
1698710400000	500.47
1698796800000	511.01
1698883200000	514.61
1698969600000	514.42
1699228800000	515.97
1699315200000	519.28
1699401600000	519
1699488000000	515.04
1699574400000	526.19
1699833600000	525.5599
1699920000000	528.29
1700006400000	525.59
1700092800000	525.14
1700179200000	526.15
1700438400000	529.9
1700524800000	527.67
1700611200000	532.55
1700697600000	530.42
1700784000000	528.42
1701043200000	529.35
1701129600000	525.9299
1701216000000	524.53
1701302400000	528.97
1701388800000	535.29
1701648000000	532.47
1701734400000	533.25
1701820800000	529.03
1701907200000	533.16
1701993600000	538.83
1702252800000	541.08
1702339200000	543.44
1702425600000	552.14
1702512000000	542.61
1702598400000	546.66
1702857600000	550.8099
1702944000000	551.86
1703030400000	544.22
1703116800000	549.92
1703203200000	549.32
1703548800000	551.02
1703635200000	549.23
1703721600000	549.12
1703808000000	548.72
1704153600000	546.62
1704240000000	544.69
1704326400000	542.38
1704412800000	543.19
1704672000000	555.14
1704758400000	557.54
1704844800000	560.64
1704931200000	563.09
1705017600000	562.83
1705276800000	563.6
1705363200000	565.85
1705449600000	564.27
1705536000000	570.3099
1705622400000	576.61
1705881600000	580.0599
1705968000000	583.27
1706054400000	582.36
1706140800000	590.89
1706227200000	589.34
1706486400000	600.17
1706572800000	597.86
1706659200000	588.12
1706745600000	598.73
1706832000000	617.9
1707091200000	623.08
1707177600000	622.8
1707264000000	631.29
1707350400000	633.61
1707436800000	637.87
1707696000000	638.1
1707782400000	633.92
1707868800000	646.4
1707955200000	650.85
1708041600000	643.9299
1708300800000	644.17
1708387200000	633.1
1708473600000	630.1
1708560000000	655.8099
1708646400000	653.1799
1708905600000	655.6799
1708992000000	660.39
1709078400000	659.52
1709164800000	666.9299
1709251200000	678.14
1709510400000	682.28
1709596800000	673.47
1709683200000	679.48
1709769600000	689.4
1709856000000	678.75
1710115200000	673.07
1710201600000	688.86
1710288000000	687.28
1710374400000	684.58
1710460800000	681.24
1710720000000	684.8099
1710806400000	690.01
1710892800000	700.64
1710979200000	705.3099
1711065600000	708.78
1711324800000	708.4
1711411200000	705.95
1711497600000	706.63
1711584000000	706.1
1711929600000	709.17
1712016000000	702.86
1712102400000	705.87
1712188800000	693.29
1712275200000	709.25
1712534400000	704.51
1712620800000	698.19
1712707200000	701.64
1712793600000	712.61
1712880000000	704.84
1713139200000	692.8
1713225600000	693.4299
1713312000000	686.64
1713398400000	682.23
1713484800000	663.62
1713744000000	672.78
1713830400000	684.97
1713916800000	680.39
1714003200000	677.3
1714089600000	685.5
1714348800000	683.24
1714435200000	671.99
1714521600000	669.98
1714608000000	679.78
1714694400000	686.11
1714953600000	698.65
1715040000000	695.94
1715126400000	698.86
1715212800000	702.26
1715299200000	702.17
1715558400000	697.54
1715644800000	701.5599
1715731200000	714.3099
1715817600000	706.99
1715904000000	707.28
1716163200000	712.86
1716249600000	713.9299
1716336000000	712.04
1716422400000	713.28
1716508800000	723.6
1716768000000	722.76
1716854400000	725.3
1716940800000	725.08
1717027200000	717.71
1717113600000	714.85
1717372800000	716.52
1717459200000	717.09
1717545600000	732.58
1717632000000	728.72
1717718400000	730.25
1717977600000	741.34
1718064000000	744.54
1718150400000	744.5599
1718236800000	753.69
1718323200000	758.6
1718582400000	763.1799
1718668800000	767.54
1718755200000	766.82
1718841600000	763.4299
1718928000000	761.25
1719187200000	752.88
1719273600000	764.11
1719360000000	763.95
1719446400000	763.84
1719532800000	757.74
1719792000000	760.22
1719878400000	761.24
1719964800000	761.71
1720051200000	761.46
1720137600000	764.32
1720396800000	764.64
1720483200000	767.3099
1720569600000	771.91
1720656000000	760.08
1720742400000	760.77
1721001600000	763.27
1721088000000	768.23
1721174400000	739.86
1721260800000	735.58
1721347200000	737.65
1721606400000	746.91
1721692800000	752.72
1721779200000	727.49
1721865600000	721.45
1721952000000	731.45
1722211200000	732.1
1722297600000	724.85
1722384000000	741.37
1722470400000	732.42
1722556800000	704.62
1722816000000	681.51
1722902400000	698.99
1722988800000	689.27
1723075200000	712.3
1723161600000	717.48
1723420800000	718.03
1723507200000	731.26
1723593600000	731.32
1723680000000	747.66
1723766400000	747.12
1724025600000	749.5599
1724112000000	743.0599
1724198400000	748.9299
1724284800000	741.84
1724371200000	747.53
1724630400000	741.6799
1724716800000	743.86
1724803200000	739.55
1724889600000	743.62
1724976000000	752.87
1725235200000	752.84
1725321600000	729.85
1725408000000	723.16
1725494400000	718.04
1725580800000	700.11
1725840000000	714.98
1725926400000	719.09
1726012800000	733.87
1726099200000	742.79
1726185600000	747.5
1726444800000	747.45
1726531200000	748.89
1726617600000	748.1799
1726704000000	764.83
1726790400000	769.26
1727049600000	772.64
1727136000000	773.85
1727222400000	774.34
1727308800000	773.09
1727395200000	768.34
1727654400000	773.3
1727740800000	771.27
1727827200000	776.13
1727913600000	778.39
1728000000000	792.25
1728259200000	786.11
1728345600000	798.92
1728432000000	804.1
1728518400000	804.42
1728604800000	814.58
1728864000000	821.79
1728950400000	815.26
1729036800000	822.25
1729123200000	824.1
1729209600000	826.91
1729468800000	829.9299
1729555200000	829.21
1729641600000	822.05
1729728000000	822.1
1729814400000	819.12
1730073600000	824.75
1730160000000	832.16
1730246400000	821.16
1730332800000	803.77

	STOXX USA 900 ESG-X Ax Momentum	STOXX USA 900 ESG-X
2017	13.440635319061	6.9480735674646
2018	-0.61400643305505	0.30415149372449
2019	30.030316830375	35.787939823511
2020	30.524165434961	13.915154368523
2021	30.330811980388	35.76641440296
2022	-16.937990804222	-15.501910008568
2023	19.447533893805	24.190754551446
2024	57.990733753227	27.873847058802

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0524922116	SA9UEMOP		.SA9UEMOP
Gross Return EUR	CH0524922017	SA9UEMOG		.SA9UEMOG
Net Return EUR	CH0524921712	SA9UEMOR		.SA9UEMOR
Price USD	CH0524921365	SA9UEMOL		.SA9UEMOL
Net Return USD	CH0524921670	SA9UEMOV		.SA9UEMOV
Gross Return USD	CH0524921738	SA9UEMOZ	SA9UEMOZ INDEX	.SA9UEMOZ

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Mar. 19, 2012
Inception date	Mar. 26, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	8.517%
META PLATFORMS CLASS A	Technology	USA	7.685%
Apple Inc.	Technology	USA	4.815%
Microsoft Corp.	Technology	USA	4.758%
Eli Lilly & Co.	Health Care	USA	4.734%
Constellation Energy	Utilities	USA	3.135%
Netflix Inc.	Media	USA	3.103%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	2.375%
ABBVIE	Health Care	USA	2.199%
Colgate-Palmolive Co.	Personal Care, Drug and Grocery Stores	USA	2.197%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Momentum

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Momentum

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴