Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX China A 900 Minimum Variance Unconstrained AM
Index Description
The STOXX China A 900 Minimum Variance Unconstrained AM (Accessible Market) Index represents a portfolio of the China A shares, which are accessible to foreign investors through the Northbound Trading segments of the Shanghai-Hong Kong and Shenzhen-Hong Kong Stock Connect programs. The index universe is the STOXX China A 900 Minimum Variance Unconstrained Index. The STOXX Minimum Variance Indices seek to minimize risk by reducing the volatility in a portfolio. STOXX offers two versions of STOXX Minimum Variance Indices: constrained and unconstrained. The unconstrained version provides a strategy which gives the investors the freedom to implement a pure minimum variance strategy with improved volatility rather than following the parent benchmark.
Key facts
- Minimized volatility is suitable for risk-averse investors.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying index. It also has fixed rebalancing dates as well as turnover and liquidity constraints.
- Filter applied to ensure that only China A shares available to foreign investors are part of the index.
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- The Unconstrained version offers a first-of-its-kind index for a true minimum variance mandate.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 900 Minimum Variance Unconstrained AM | N/A | 98.1 | 0.7 | 0.4 | 4.9 | 0.0 | 5.0 | 0.0 | 55.7 |
STOXX China A 900 | 6,585.1 | 3,077.8 | 3.4 | 1.6 | 114.1 | 0.6 | 3.7 | 0.0 | 6.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 27.1 |
---|---|
Banks | 22.2 |
Utilities | 16.6 |
Food, Beverage and Tobacco | 7.2 |
Automobiles and Parts | 6.4 |
Health Care | 6.4 |
Consumer Products and Services | 5.8 |
Telecommunications | 3.1 |
Insurance | 1.4 |
Energy | 1.3 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 900 Minimum Variance Unconstrained AM | -4.2 | 23.5 | 22.8 | 23.7 | 62.0 | N/A | N/A | 23.1 | 7.4 | 10.2 |
STOXX China A 900 | -0.1 | 14.7 | 9.7 | -17.1 | 17.5 | N/A | N/A | 9.8 | -6.1 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 900 Minimum Variance Unconstrained AM | N/A | N/A | 16.0 | 16.3 | 16.4 | N/A | N/A | 1.8 | 0.5 | 0.6 |
STOXX China A 900 | N/A | N/A | 21.1 | 20.2 | 20.7 | N/A | N/A | 0.4 | -0.4 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 900 Minimum Variance Unconstrained AM | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 13.5 | 13.2 | 12.7 | 10.2 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 900 Minimum Variance Unconstrained AM | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | -3.7 | 0.5 | 0.8 | 1.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX China A 900 Minimum Variance Unconstrained AM
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 900 Minimum Variance Unconstrained AM | 12.5 | 11.2 | 12.4 | 12.4 | 1.1 | 4.2 | 1.2 | 12.3 |
STOXX China A 900 | 16.8 | 13.8 | 15.1 | 15.1 | 1.4 | 3.0 | 1.0 | 44.8 |
Performance and annual returns
STOXX China A 900 Minimum Variance Unconstrained AM | |
---|---|
1198195200000 | 99.75 |
1198454400000 | 101.52 |
1198713600000 | 104.19 |
1198800000000 | 102.65 |
1199059200000 | 103.35 |
1199232000000 | 104 |
1199318400000 | 104.14 |
1199404800000 | 103.78 |
1199664000000 | 103.94 |
1199750400000 | 103.22 |
1199836800000 | 105.46 |
1199923200000 | 104.87 |
1200009600000 | 104.24 |
1200268800000 | 104.39 |
1200355200000 | 104.23 |
1200441600000 | 103.01 |
1200528000000 | 101.72 |
1200614400000 | 102.98 |
1200873600000 | 100.03 |
1200960000000 | 92.65 |
1201046400000 | 98.78 |
1201132800000 | 98.64 |
1201219200000 | 100.16 |
1201478400000 | 94.32 |
1201564800000 | 94.61 |
1201651200000 | 93.8 |
1201737600000 | 91.49 |
1201824000000 | 91.01 |
1202083200000 | 97.21 |
1202169600000 | 97.79 |
1202256000000 | 96.51 |
1202342400000 | 97.55 |
1202428800000 | 97.6 |
1202688000000 | 96.96 |
1202774400000 | 96.48 |
1202860800000 | 95.37 |
1202947200000 | 97.07 |
1203033600000 | 96.38 |
1203292800000 | 98.49 |
1203379200000 | 99.75 |
1203465600000 | 99.19 |
1203552000000 | 98.78 |
1203638400000 | 96.48 |
1203897600000 | 93.28 |
1203984000000 | 91.92 |
1204070400000 | 93.23 |
1204156800000 | 93.32 |
1204243200000 | 94.05 |
1204502400000 | 95.81 |
1204588800000 | 93.93 |
1204675200000 | 93.11 |
1204761600000 | 93.13 |
1204848000000 | 90.8 |
1205107200000 | 88.18 |
1205193600000 | 88.45 |
1205280000000 | 85.82 |
1205366400000 | 82.6 |
1205452800000 | 81.46 |
1205712000000 | 76.37 |
1205798400000 | 73.38 |
1205884800000 | 76.61 |
1205971200000 | 79.13 |
1206403200000 | 78.8 |
1206489600000 | 78.34 |
1206576000000 | 76 |
1206662400000 | 78.82 |
1206921600000 | 76.34 |
1207008000000 | 74.13 |
1207094400000 | 73.72 |
1207180800000 | 75.44 |
1207267200000 | 74.92 |
1207526400000 | 78.35 |
1207612800000 | 78.75 |
1207699200000 | 75.66 |
1207785600000 | 76.56 |
1207872000000 | 77.34 |
1208131200000 | 73.56 |
1208217600000 | 74.35 |
1208304000000 | 72.76 |
1208390400000 | 71.71 |
1208476800000 | 70.53 |
1208736000000 | 69.93 |
1208822400000 | 69.87 |
1208908800000 | 73.21 |
1208995200000 | 79.59 |
1209081600000 | 78.82 |
1209340800000 | 78.01 |
1209427200000 | 79.06 |
1209513600000 | 81.73 |
1209600000000 | 82.37 |
1209686400000 | 82.99 |
1209945600000 | 84.19 |
1210032000000 | 83 |
1210118400000 | 80.64 |
1210204800000 | 81.91 |
1210291200000 | 81.58 |
1210550400000 | 82.19 |
1210636800000 | 82.92 |
1210723200000 | 84.06 |
1210809600000 | 83.54 |
1210896000000 | 82.94 |
1211155200000 | 83.23 |
1211241600000 | 78.67 |
1211328000000 | 79.54 |
1211414400000 | 78.5 |
1211500800000 | 77.51 |
1211760000000 | 75.85 |
1211846400000 | 75.76 |
1211932800000 | 77.64 |
1212019200000 | 77.25 |
1212105600000 | 77.34 |
1212364800000 | 77.76 |
1212451200000 | 77.71 |
1212537600000 | 76.36 |
1212624000000 | 75.43 |
1212710400000 | 74.71 |
1212969600000 | 74.73 |
1213056000000 | 71.04 |
1213142400000 | 70.27 |
1213228800000 | 69.35 |
1213315200000 | 68.43 |
1213574400000 | 67.33 |
1213660800000 | 65.79 |
1213747200000 | 68.34 |
1213833600000 | 64.85 |
1213920000000 | 65.43 |
1214179200000 | 65.13 |
1214265600000 | 65.47 |
1214352000000 | 68.11 |
1214438400000 | 67.24 |
1214524800000 | 64.76 |
1214784000000 | 64.76 |
1214870400000 | 64.01 |
1214956800000 | 63.56 |
1215043200000 | 64.9 |
1215129600000 | 64.74 |
1215388800000 | 67.5 |
1215475200000 | 67.19 |
1215561600000 | 68.85 |
1215648000000 | 68.26 |
1215734400000 | 67.59 |
1215993600000 | 67.99 |
1216080000000 | 65.71 |
1216166400000 | 65.5 |
1216252800000 | 65.54 |
1216339200000 | 66.84 |
1216598400000 | 68.48 |
1216684800000 | 68.69 |
1216771200000 | 69.13 |
1216857600000 | 70.22 |
1216944000000 | 69.58 |
1217203200000 | 69.54 |
1217289600000 | 69.27 |
1217376000000 | 69.61 |
1217462400000 | 68.23 |
1217548800000 | 68.6 |
1217808000000 | 67.32 |
1217894400000 | 66.53 |
1217980800000 | 67.15 |
1218067200000 | 66.95 |
1218153600000 | 66.7 |
1218412800000 | 64.66 |
1218499200000 | 64.93 |
1218585600000 | 64.95 |
1218672000000 | 64.95 |
1218758400000 | 65.7 |
1219017600000 | 63.05 |
1219104000000 | 63.09 |
1219190400000 | 66.73 |
1219276800000 | 63.69 |
1219363200000 | 63.03 |
1219622400000 | 63.34 |
1219708800000 | 62.55 |
1219795200000 | 61.78 |
1219881600000 | 61.34 |
1219968000000 | 62.32 |
1220227200000 | 61.57 |
1220313600000 | 60.66 |
1220400000000 | 59.7 |
1220486400000 | 59.99 |
1220572800000 | 59.33 |
1220832000000 | 59.27 |
1220918400000 | 59.59 |
1221004800000 | 59.51 |
1221091200000 | 58.83 |
1221177600000 | 57.78 |
1221436800000 | 57.67 |
1221523200000 | 56.32 |
1221609600000 | 54.43 |
1221696000000 | 53.05 |
1221782400000 | 58.7 |
1222041600000 | 59.63 |
1222128000000 | 56.39 |
1222214400000 | 56.76 |
1222300800000 | 58.05 |
1222387200000 | 58.46 |
1222646400000 | 58.39 |
1222732800000 | 60.13 |
1222819200000 | 60.04 |
1222905600000 | 61.05 |
1222992000000 | 60.61 |
1223251200000 | 59.32 |
1223337600000 | 58.49 |
1223424000000 | 56.28 |
1223510400000 | 56.09 |
1223596800000 | 53.8 |
1223856000000 | 55.55 |
1223942400000 | 54.55 |
1224028800000 | 53.38 |
1224115200000 | 51.64 |
1224201600000 | 51.23 |
1224460800000 | 53.14 |
1224547200000 | 53.19 |
1224633600000 | 53.09 |
1224720000000 | 52.78 |
1224806400000 | 52.02 |
1225065600000 | 49.61 |
1225152000000 | 51.35 |
1225238400000 | 49.24 |
1225324800000 | 51.09 |
1225411200000 | 50.93 |
1225670400000 | 50.73 |
1225756800000 | 49.71 |
1225843200000 | 50.72 |
1225929600000 | 50.03 |
1226016000000 | 50.29 |
1226275200000 | 53.17 |
1226361600000 | 53.29 |
1226448000000 | 53.58 |
1226534400000 | 54.38 |
1226620800000 | 56 |
1226880000000 | 57.21 |
1226966400000 | 53.66 |
1227052800000 | 55.89 |
1227139200000 | 55.44 |
1227225600000 | 55.22 |
1227484800000 | 52.66 |
1227571200000 | 52.43 |
1227657600000 | 53.51 |
1227744000000 | 54.62 |
1227830400000 | 54.88 |
1228089600000 | 55.91 |
1228176000000 | 55.21 |
1228262400000 | 57.26 |
1228348800000 | 57.75 |
1228435200000 | 58.72 |
1228694400000 | 60.25 |
1228780800000 | 59.37 |
1228867200000 | 60.81 |
1228953600000 | 58.83 |
1229040000000 | 55.83 |
1229299200000 | 55.17 |
1229385600000 | 55.35 |
1229472000000 | 54.18 |
1229558400000 | 54.58 |
1229644800000 | 57 |
1229904000000 | 56.53 |
1229990400000 | 54.16 |
1230076800000 | 53.43 |
1230508800000 | 52.07 |
1230595200000 | 52.48 |
1230681600000 | 53.39 |
1230854400000 | 53.77 |
1231113600000 | 56.04 |
1231200000000 | 57.73 |
1231286400000 | 55.83 |
1231372800000 | 54.13 |
1231459200000 | 55.55 |
1231718400000 | 55.72 |
1231804800000 | 55.38 |
1231891200000 | 56.7 |
1231977600000 | 56.69 |
1232064000000 | 56.58 |
1232323200000 | 57.42 |
1232409600000 | 58.16 |
1232496000000 | 57.51 |
1232582400000 | 57.74 |
1232668800000 | 58.29 |
1232928000000 | 56.76 |
1233014400000 | 56.6 |
1233100800000 | 56.39 |
1233187200000 | 57.4 |
1233273600000 | 58.62 |
1233532800000 | 58.82 |
1233619200000 | 59.23 |
1233705600000 | 60.78 |
1233792000000 | 60.49 |
1233878400000 | 62.47 |
1234137600000 | 62.98 |
1234224000000 | 63.84 |
1234310400000 | 64.78 |
1234396800000 | 65.28 |
1234483200000 | 66.19 |
1234742400000 | 67.97 |
1234828800000 | 67.31 |
1234915200000 | 65.47 |
1235001600000 | 65.44 |
1235088000000 | 66.45 |
1235347200000 | 67.12 |
1235433600000 | 64.8 |
1235520000000 | 64.86 |
1235606400000 | 61.88 |
1235692800000 | 61.08 |
1235952000000 | 61.3 |
1236038400000 | 61.22 |
1236124800000 | 64.67 |
1236211200000 | 64.54 |
1236297600000 | 63.11 |
1236556800000 | 61.57 |
1236643200000 | 62.1 |
1236729600000 | 61.94 |
1236816000000 | 61.5 |
1236902400000 | 61.35 |
1237161600000 | 61.79 |
1237248000000 | 63.11 |
1237334400000 | 62.77 |
1237420800000 | 60.84 |
1237507200000 | 60.91 |
1237766400000 | 62.24 |
1237852800000 | 63.03 |
1237939200000 | 61.7 |
1238025600000 | 63.42 |
1238112000000 | 65.15 |
1238371200000 | 64.97 |
1238457600000 | 65.18 |
1238544000000 | 66.04 |
1238630400000 | 66.02 |
1238716800000 | 65.88 |
1238976000000 | 66.3 |
1239062400000 | 67.16 |
1239148800000 | 65.76 |
1239235200000 | 66.78 |
1239667200000 | 69.63 |
1239753600000 | 70.78 |
1239840000000 | 70.72 |
1239926400000 | 71.03 |
1240185600000 | 73.34 |
1240272000000 | 72.75 |
1240358400000 | 70.28 |
1240444800000 | 70.52 |
1240531200000 | 69.32 |
1240790400000 | 68.23 |
1240876800000 | 68.8 |
1240963200000 | 69.05 |
1241049600000 | 70.04 |
1241136000000 | 69.54 |
1241395200000 | 71.57 |
1241481600000 | 71.61 |
1241568000000 | 72.36 |
1241654400000 | 71.27 |
1241740800000 | 71.09 |
1242000000000 | 69.28 |
1242086400000 | 69.87 |
1242172800000 | 70.21 |
1242259200000 | 69.86 |
1242345600000 | 70.44 |
1242604800000 | 71.33 |
1242691200000 | 71.12 |
1242777600000 | 69.63 |
1242864000000 | 68.52 |
1242950400000 | 67.21 |
1243209600000 | 66.9 |
1243296000000 | 66.99 |
1243382400000 | 68.3 |
1243468800000 | 68.25 |
1243555200000 | 67.29 |
1243814400000 | 69.08 |
1243900800000 | 67.89 |
1243987200000 | 68.94 |
1244073600000 | 68.69 |
1244160000000 | 70.08 |
1244419200000 | 70.86 |
1244505600000 | 70.5 |
1244592000000 | 72.08 |
1244678400000 | 71.98 |
1244764800000 | 71.39 |
1245024000000 | 73.37 |
1245110400000 | 72.88 |
1245196800000 | 73.58 |
1245283200000 | 73.21 |
1245369600000 | 74.15 |
1245628800000 | 74.7 |
1245715200000 | 73.88 |
1245801600000 | 74.32 |
1245888000000 | 75.33 |
1245974400000 | 74.92 |
1246233600000 | 75.72 |
1246320000000 | 75.43 |
1246406400000 | 75.36 |
1246492800000 | 76.3 |
1246579200000 | 76.57 |
1246838400000 | 77.32 |
1246924800000 | 76.94 |
1247011200000 | 77.02 |
1247097600000 | 77.78 |
1247184000000 | 78.2 |
1247443200000 | 78.14 |
1247529600000 | 79.81 |
1247616000000 | 79.22 |
1247702400000 | 78.73 |
1247788800000 | 78.77 |
1248048000000 | 79.78 |
1248134400000 | 78.46 |
1248220800000 | 79.19 |
1248307200000 | 79.99 |
1248393600000 | 80.64 |
1248652800000 | 81.8 |
1248739200000 | 82.68 |
1248825600000 | 79.98 |
1248912000000 | 81.02 |
1248998400000 | 82.14 |
1249257600000 | 82.08 |
1249344000000 | 82.16 |
1249430400000 | 82.01 |
1249516800000 | 81.56 |
1249603200000 | 80.81 |
1249862400000 | 81.51 |
1249948800000 | 81.95 |
1250035200000 | 78.39 |
1250121600000 | 78.02 |
1250208000000 | 76.48 |
1250467200000 | 73.63 |
1250553600000 | 74.64 |
1250640000000 | 72.4 |
1250726400000 | 74.41 |
1250812800000 | 75.19 |
1251072000000 | 76.43 |
1251158400000 | 75.69 |
1251244800000 | 77.21 |
1251331200000 | 77.46 |
1251417600000 | 74.69 |
1251676800000 | 71.35 |
1251763200000 | 71.91 |
1251849600000 | 72.66 |
1251936000000 | 74.79 |
1252022400000 | 76.29 |
1252281600000 | 76.98 |
1252368000000 | 77.07 |
1252454400000 | 76.22 |
1252540800000 | 75.98 |
1252627200000 | 76.67 |
1252886400000 | 77.37 |
1252972800000 | 77.53 |
1253059200000 | 77.07 |
1253145600000 | 78.08 |
1253232000000 | 76.91 |
1253491200000 | 78.38 |
1253577600000 | 77.06 |
1253664000000 | 75.99 |
1253750400000 | 75.3 |
1253836800000 | 75.37 |
1254096000000 | 74.51 |
1254182400000 | 74.67 |
1254268800000 | 74.73 |
1254355200000 | 74.94 |
1254441600000 | 74.29 |
1254700800000 | 74.35 |
1254787200000 | 74.1 |
1254873600000 | 74.72 |
1254960000000 | 74.57 |
1255046400000 | 76.86 |
1255305600000 | 76.42 |
1255392000000 | 76.94 |
1255478400000 | 76.91 |
1255564800000 | 76.33 |
1255651200000 | 76.55 |
1255910400000 | 77.15 |
1255996800000 | 78.01 |
1256083200000 | 77.31 |
1256169600000 | 77.08 |
1256256000000 | 78.2 |
1256515200000 | 78.7 |
1256601600000 | 78.28 |
1256688000000 | 78.45 |
1256774400000 | 77.27 |
1256860800000 | 79.05 |
1257120000000 | 80.8 |
1257206400000 | 81.88 |
1257292800000 | 82.01 |
1257379200000 | 82.18 |
1257465600000 | 82.12 |
1257724800000 | 81.69 |
1257811200000 | 82.27 |
1257897600000 | 82.7 |
1257984000000 | 83.42 |
1258070400000 | 84.3 |
1258329600000 | 85.38 |
1258416000000 | 86.42 |
1258502400000 | 86.26 |
1258588800000 | 86.75 |
1258675200000 | 86.14 |
1258934400000 | 86.76 |
1259020800000 | 84.17 |
1259107200000 | 85.07 |
1259193600000 | 82.57 |
1259280000000 | 81.16 |
1259539200000 | 83.98 |
1259625600000 | 85.01 |
1259712000000 | 85.47 |
1259798400000 | 85 |
1259884800000 | 85.7 |
1260144000000 | 86.28 |
1260230400000 | 86.1 |
1260316800000 | 84.67 |
1260403200000 | 85.45 |
1260489600000 | 86.35 |
1260748800000 | 86.9 |
1260835200000 | 87.18 |
1260921600000 | 86.39 |
1261008000000 | 85.95 |
1261094400000 | 85.26 |
1261353600000 | 85.45 |
1261440000000 | 85.41 |
1261526400000 | 85.76 |
1261612800000 | 87.5 |
1261958400000 | 87.98 |
1262044800000 | 88.15 |
1262131200000 | 88.81 |
1262217600000 | 89.25 |
1262563200000 | 88.05 |
1262649600000 | 88.91 |
1262736000000 | 88.79 |
1262822400000 | 87.48 |
1262908800000 | 87.93 |
1263168000000 | 86.59 |
1263254400000 | 88.08 |
1263340800000 | 87.5 |
1263427200000 | 89.63 |
1263513600000 | 90.32 |
1263772800000 | 91.2 |
1263859200000 | 91.97 |
1263945600000 | 90.68 |
1264032000000 | 90.88 |
1264118400000 | 89.71 |
1264377600000 | 88.91 |
1264464000000 | 87.32 |
1264550400000 | 86.97 |
1264636800000 | 89.23 |
1264723200000 | 89.84 |
1264982400000 | 90.02 |
1265068800000 | 89.1 |
1265155200000 | 90.16 |
1265241600000 | 90.62 |
1265328000000 | 89.91 |
1265587200000 | 89.48 |
1265673600000 | 89.75 |
1265760000000 | 90.82 |
1265846400000 | 91.88 |
1265932800000 | 92.29 |
1266192000000 | 92.38 |
1266278400000 | 91.73 |
1266364800000 | 92.34 |
1266451200000 | 92.39 |
1266537600000 | 92.54 |
1266796800000 | 92.11 |
1266883200000 | 92.21 |
1266969600000 | 93.22 |
1267056000000 | 94.34 |
1267142400000 | 93.87 |
1267401600000 | 95.99 |
1267488000000 | 95.17 |
1267574400000 | 94.74 |
1267660800000 | 93.3 |
1267747200000 | 93.66 |
1268006400000 | 94.08 |
1268092800000 | 94.43 |
1268179200000 | 93.36 |
1268265600000 | 92.81 |
1268352000000 | 91.48 |
1268611200000 | 91.22 |
1268697600000 | 90.71 |
1268784000000 | 92.66 |
1268870400000 | 93.42 |
1268956800000 | 94.3 |
1269216000000 | 93.77 |
1269302400000 | 93.44 |
1269388800000 | 95.12 |
1269475200000 | 94.16 |
1269561600000 | 94.72 |
1269820800000 | 95.55 |
1269907200000 | 96.22 |
1269993600000 | 95.11 |
1270080000000 | 96.48 |
1270512000000 | 97.24 |
1270598400000 | 97.86 |
1270684800000 | 97.58 |
1270771200000 | 98.28 |
1271030400000 | 97.6 |
1271116800000 | 97.95 |
1271203200000 | 97.96 |
1271289600000 | 97.56 |
1271376000000 | 97.28 |
1271635200000 | 94.83 |
1271721600000 | 96.3 |
1271808000000 | 98.3 |
1271894400000 | 98.9 |
1271980800000 | 97.59 |
1272240000000 | 97.85 |
1272326400000 | 96.23 |
1272412800000 | 96.46 |
1272499200000 | 94.67 |
1272585600000 | 94.17 |
1272844800000 | 94.35 |
1272931200000 | 95.36 |
1273017600000 | 97.39 |
1273104000000 | 96.28 |
1273190400000 | 95.13 |
1273449600000 | 94.12 |
1273536000000 | 93.42 |
1273622400000 | 93.29 |
1273708800000 | 96.57 |
1273795200000 | 97.85 |
1274054400000 | 94.49 |
1274140800000 | 95.13 |
1274227200000 | 95.08 |
1274313600000 | 94.12 |
1274400000000 | 93.35 |
1274659200000 | 97.12 |
1274745600000 | 96.05 |
1274832000000 | 96.56 |
1274918400000 | 97.65 |
1275004800000 | 98.07 |
1275264000000 | 97.97 |
1275350400000 | 96.62 |
1275436800000 | 97.08 |
1275523200000 | 97.42 |
1275609600000 | 98.84 |
1275868800000 | 99.03 |
1275955200000 | 99.19 |
1276041600000 | 100.21 |
1276128000000 | 99.69 |
1276214400000 | 99.54 |
1276473600000 | 98.37 |
1276560000000 | 98.25 |
1276646400000 | 98.2 |
1276732800000 | 96.42 |
1276819200000 | 94.33 |
1277078400000 | 97.07 |
1277164800000 | 97.65 |
1277251200000 | 97.75 |
1277337600000 | 97.09 |
1277424000000 | 96.65 |
1277683200000 | 95.81 |
1277769600000 | 94.1 |
1277856000000 | 93.67 |
1277942400000 | 91.16 |
1278028800000 | 89.32 |
1278288000000 | 89.55 |
1278374400000 | 90.62 |
1278460800000 | 91.08 |
1278547200000 | 90.86 |
1278633600000 | 93.15 |
1278892800000 | 93.74 |
1278979200000 | 92.21 |
1279065600000 | 92.13 |
1279152000000 | 89.73 |
1279238400000 | 89.39 |
1279497600000 | 90.6 |
1279584000000 | 92.96 |
1279670400000 | 93.87 |
1279756800000 | 93.88 |
1279843200000 | 95.06 |
1280102400000 | 95.16 |
1280188800000 | 94.83 |
1280275200000 | 96.32 |
1280361600000 | 95.67 |
1280448000000 | 95.78 |
1280707200000 | 96.43 |
1280793600000 | 94.49 |
1280880000000 | 95.36 |
1280966400000 | 95.51 |
1281052800000 | 95.87 |
1281312000000 | 96.57 |
1281398400000 | 95.11 |
1281484800000 | 96.96 |
1281571200000 | 96.5 |
1281657600000 | 98.08 |
1281916800000 | 99.44 |
1282003200000 | 99.94 |
1282089600000 | 99.63 |
1282176000000 | 99.6 |
1282262400000 | 99.24 |
1282521600000 | 99.39 |
1282608000000 | 99.81 |
1282694400000 | 98.69 |
1282780800000 | 98 |
1282867200000 | 98.76 |
1283126400000 | 101.07 |
1283212800000 | 100.48 |
1283299200000 | 98.86 |
1283385600000 | 99.8 |
1283472000000 | 99.52 |
1283731200000 | 100.68 |
1283817600000 | 101.62 |
1283904000000 | 101.5 |
1283990400000 | 100.77 |
1284076800000 | 102.39 |
1284336000000 | 102.18 |
1284422400000 | 101.63 |
1284508800000 | 99.86 |
1284595200000 | 97.92 |
1284681600000 | 99.19 |
1284940800000 | 99.07 |
1285027200000 | 99.32 |
1285113600000 | 97.27 |
1285200000000 | 97.84 |
1285286400000 | 96.78 |
1285545600000 | 98.36 |
1285632000000 | 97.7 |
1285718400000 | 96.83 |
1285804800000 | 97.63 |
1285891200000 | 96.96 |
1286150400000 | 97.41 |
1286236800000 | 96.32 |
1286323200000 | 95.99 |
1286409600000 | 95.63 |
1286496000000 | 98.17 |
1286755200000 | 98.33 |
1286841600000 | 98.13 |
1286928000000 | 97.48 |
1287014400000 | 96.17 |
1287100800000 | 98.66 |
1287360000000 | 99.84 |
1287446400000 | 102.18 |
1287532800000 | 100.92 |
1287619200000 | 99.87 |
1287705600000 | 100.12 |
1287964800000 | 101.31 |
1288051200000 | 101.48 |
1288137600000 | 100.57 |
1288224000000 | 99.3 |
1288310400000 | 99.38 |
1288569600000 | 101.19 |
1288656000000 | 99.93 |
1288742400000 | 100.05 |
1288828800000 | 100.24 |
1288915200000 | 102.71 |
1289174400000 | 104.58 |
1289260800000 | 105.24 |
1289347200000 | 107.36 |
1289433600000 | 107.88 |
1289520000000 | 102.9 |
1289779200000 | 106.34 |
1289865600000 | 104.05 |
1289952000000 | 100.97 |
1290038400000 | 101.46 |
1290124800000 | 102.59 |
1290384000000 | 103.4 |
1290470400000 | 103.48 |
1290556800000 | 105.4 |
1290643200000 | 106.28 |
1290729600000 | 106.58 |
1290988800000 | 108.47 |
1291075200000 | 106.62 |
1291161600000 | 106.17 |
1291248000000 | 105.24 |
1291334400000 | 103.18 |
1291593600000 | 103.53 |
1291680000000 | 103.92 |
1291766400000 | 104.47 |
1291852800000 | 104.17 |
1291939200000 | 104.67 |
1292198400000 | 105.33 |
1292284800000 | 105.44 |
1292371200000 | 105.22 |
1292457600000 | 106.02 |
1292544000000 | 106.03 |
1292803200000 | 104.31 |
1292889600000 | 105.36 |
1292976000000 | 104.83 |
1293062400000 | 104.28 |
1293148800000 | 103.48 |
1293408000000 | 101.04 |
1293494400000 | 100.21 |
1293580800000 | 101.07 |
1293667200000 | 100.24 |
1293753600000 | 100.83 |
1294012800000 | 101.23 |
1294099200000 | 102.41 |
1294185600000 | 103.06 |
1294272000000 | 103.61 |
1294358400000 | 104.42 |
1294617600000 | 102.54 |
1294704000000 | 103.14 |
1294790400000 | 102.41 |
1294876800000 | 101.08 |
1294963200000 | 100.3 |
1295222400000 | 97.65 |
1295308800000 | 97.47 |
1295395200000 | 98.61 |
1295481600000 | 96.8 |
1295568000000 | 96.35 |
1295827200000 | 95.4 |
1295913600000 | 94.99 |
1296000000000 | 95.95 |
1296086400000 | 96.7 |
1296172800000 | 97.59 |
1296432000000 | 97.71 |
1296518400000 | 97.14 |
1296604800000 | 97.03 |
1296691200000 | 98.29 |
1296777600000 | 98.85 |
1297036800000 | 98.92 |
1297123200000 | 97.98 |
1297209600000 | 96.84 |
1297296000000 | 99.31 |
1297382400000 | 100.26 |
1297641600000 | 102.87 |
1297728000000 | 102.42 |
1297814400000 | 102.83 |
1297900800000 | 101.93 |
1297987200000 | 101.05 |
1298246400000 | 102.03 |
1298332800000 | 99.09 |
1298419200000 | 99.21 |
1298505600000 | 99.1 |
1298592000000 | 99.27 |
1298851200000 | 99.73 |
1298937600000 | 100.15 |
1299024000000 | 99.48 |
1299110400000 | 98.32 |
1299196800000 | 98.9 |
1299456000000 | 99.64 |
1299542400000 | 100.46 |
1299628800000 | 100.39 |
1299715200000 | 100.83 |
1299801600000 | 99.99 |
1300060800000 | 99.86 |
1300147200000 | 98.38 |
1300233600000 | 99.42 |
1300320000000 | 97.86 |
1300406400000 | 97.24 |
1300665600000 | 96.51 |
1300752000000 | 96.44 |
1300838400000 | 97.89 |
1300924800000 | 97.07 |
1301011200000 | 98.19 |
1301270400000 | 97.96 |
1301356800000 | 97.62 |
1301443200000 | 97.56 |
1301529600000 | 96.35 |
1301616000000 | 97.48 |
1301875200000 | 96.9 |
1301961600000 | 97.09 |
1302048000000 | 96.84 |
1302134400000 | 97.47 |
1302220800000 | 97.5 |
1302480000000 | 97.2 |
1302566400000 | 97.44 |
1302652800000 | 98.9 |
1302739200000 | 99.18 |
1302825600000 | 99.48 |
1303084800000 | 101.17 |
1303171200000 | 99.4 |
1303257600000 | 98.56 |
1303344000000 | 98.44 |
1303776000000 | 96.83 |
1303862400000 | 96.86 |
1303948800000 | 94.41 |
1304035200000 | 95.76 |
1304294400000 | 95.4 |
1304380800000 | 96.58 |
1304467200000 | 95.33 |
1304553600000 | 97.48 |
1304640000000 | 98.52 |
1304899200000 | 100.24 |
1304985600000 | 99.79 |
1305072000000 | 100.25 |
1305158400000 | 100.14 |
1305244800000 | 100.4 |
1305504000000 | 99.7 |
1305590400000 | 99.97 |
1305676800000 | 100.12 |
1305763200000 | 100.01 |
1305849600000 | 100.72 |
1306108800000 | 98.34 |
1306195200000 | 97.43 |
1306281600000 | 96.55 |
1306368000000 | 95.92 |
1306454400000 | 94.21 |
1306713600000 | 94.6 |
1306800000000 | 94.88 |
1306886400000 | 94.84 |
1306972800000 | 93.21 |
1307059200000 | 93.49 |
1307318400000 | 93.26 |
1307404800000 | 93.11 |
1307491200000 | 93.77 |
1307577600000 | 92.7 |
1307664000000 | 94.05 |
1307923200000 | 93.39 |
1308009600000 | 93.56 |
1308096000000 | 94.11 |
1308182400000 | 93.82 |
1308268800000 | 92.25 |
1308528000000 | 91.45 |
1308614400000 | 91.99 |
1308700800000 | 91.89 |
1308787200000 | 94.89 |
1308873600000 | 96.4 |
1309132800000 | 95.75 |
1309219200000 | 95.48 |
1309305600000 | 94.5 |
1309392000000 | 94.86 |
1309478400000 | 94.94 |
1309737600000 | 96.37 |
1309824000000 | 96.58 |
1309910400000 | 97.68 |
1309996800000 | 97.33 |
1310083200000 | 98.23 |
1310342400000 | 100.59 |
1310428800000 | 99.37 |
1310515200000 | 99.35 |
1310601600000 | 99.6 |
1310688000000 | 100.39 |
1310947200000 | 101.39 |
1311033600000 | 99.53 |
1311120000000 | 99.66 |
1311206400000 | 98.22 |
1311292800000 | 98.7 |
1311552000000 | 96.2 |
1311638400000 | 95.34 |
1311724800000 | 96.63 |
1311811200000 | 96.83 |
1311897600000 | 96.29 |
1312156800000 | 97.32 |
1312243200000 | 96.27 |
1312329600000 | 96 |
1312416000000 | 97.18 |
1312502400000 | 95.45 |
1312761600000 | 92.84 |
1312848000000 | 92.87 |
1312934400000 | 94.44 |
1313020800000 | 95.89 |
1313107200000 | 97.13 |
1313366400000 | 96.17 |
1313452800000 | 95.67 |
1313539200000 | 94.99 |
1313625600000 | 94.52 |
1313712000000 | 93.39 |
1313971200000 | 92.26 |
1314057600000 | 93.36 |
1314144000000 | 93.22 |
1314230400000 | 95.68 |
1314316800000 | 95.64 |
1314576000000 | 93.84 |
1314662400000 | 94.23 |
1314748800000 | 94.38 |
1314835200000 | 94.52 |
1314921600000 | 93.82 |
1315180800000 | 93.03 |
1315267200000 | 92.94 |
1315353600000 | 94.48 |
1315440000000 | 94.32 |
1315526400000 | 95.96 |
1315785600000 | 96.66 |
1315872000000 | 95.05 |
1315958400000 | 95.39 |
1316044800000 | 94.26 |
1316131200000 | 94.93 |
1316390400000 | 94.8 |
1316476800000 | 94.28 |
1316563200000 | 96.39 |
1316649600000 | 95.46 |
1316736000000 | 94.3 |
1316995200000 | 92.82 |
1317081600000 | 92.29 |
1317168000000 | 91.8 |
1317254400000 | 90.9 |
1317340800000 | 92.69 |
1317600000000 | 93.66 |
1317686400000 | 93.62 |
1317772800000 | 93.39 |
1317859200000 | 92.77 |
1317945600000 | 92.17 |
1318204800000 | 90.91 |
1318291200000 | 90.59 |
1318377600000 | 92.19 |
1318464000000 | 93.1 |
1318550400000 | 91.77 |
1318809600000 | 93.3 |
1318896000000 | 92.18 |
1318982400000 | 91.36 |
1319068800000 | 90.16 |
1319155200000 | 88.81 |
1319414400000 | 90.92 |
1319500800000 | 92.37 |
1319587200000 | 93.7 |
1319673600000 | 91.88 |
1319760000000 | 92.78 |
1320019200000 | 94.13 |
1320105600000 | 96.19 |
1320192000000 | 96.97 |
1320278400000 | 97.47 |
1320364800000 | 97.89 |
1320624000000 | 97.14 |
1320710400000 | 96.78 |
1320796800000 | 98.99 |
1320883200000 | 97.79 |
1320969600000 | 96.82 |
1321228800000 | 98.99 |
1321315200000 | 99.55 |
1321401600000 | 97.41 |
1321488000000 | 97.36 |
1321574400000 | 95.85 |
1321833600000 | 96.5 |
1321920000000 | 96.62 |
1322006400000 | 97.6 |
1322092800000 | 98.03 |
1322179200000 | 97.92 |
1322438400000 | 97.55 |
1322524800000 | 98.39 |
1322611200000 | 95.31 |
1322697600000 | 96.93 |
1322784000000 | 96.46 |
1323043200000 | 94.98 |
1323129600000 | 95.08 |
1323216000000 | 95.21 |
1323302400000 | 95.6 |
1323388800000 | 94.56 |
1323648000000 | 94.88 |
1323734400000 | 94.57 |
1323820800000 | 95.08 |
1323907200000 | 93.75 |
1323993600000 | 95.2 |
1324252800000 | 95.38 |
1324339200000 | 94.46 |
1324425600000 | 94.21 |
1324512000000 | 93.99 |
1324598400000 | 94.61 |
1324944000000 | 92.38 |
1325030400000 | 92.97 |
1325116800000 | 93.53 |
1325203200000 | 94.64 |
1325462400000 | 94.64 |
1325548800000 | 94.12 |
1325635200000 | 93.36 |
1325721600000 | 93.11 |
1325808000000 | 93.89 |
1326067200000 | 95.49 |
1326153600000 | 97.42 |
1326240000000 | 97.64 |
1326326400000 | 96.33 |
1326412800000 | 96.08 |
1326672000000 | 93.8 |
1326758400000 | 96.06 |
1326844800000 | 93.32 |
1326931200000 | 94.12 |
1327017600000 | 95.35 |
1327276800000 | 94.41 |
1327363200000 | 94.9 |
1327449600000 | 94.95 |
1327536000000 | 93.62 |
1327622400000 | 93.8 |
1327881600000 | 92.41 |
1327968000000 | 93.2 |
1328054400000 | 91.83 |
1328140800000 | 93.42 |
1328227200000 | 94.41 |
1328486400000 | 94.97 |
1328572800000 | 93.06 |
1328659200000 | 94.23 |
1328745600000 | 93.97 |
1328832000000 | 94.77 |
1329091200000 | 94.83 |
1329177600000 | 95.14 |
1329264000000 | 96.29 |
1329350400000 | 96.09 |
1329436800000 | 95.26 |
1329696000000 | 94.45 |
1329782400000 | 95.07 |
1329868800000 | 95.93 |
1329955200000 | 95.48 |
1330041600000 | 95.78 |
1330300800000 | 96.66 |
1330387200000 | 96.92 |
1330473600000 | 96.51 |
1330560000000 | 96.6 |
1330646400000 | 98.62 |
1330905600000 | 97.51 |
1330992000000 | 97.25 |
1331078400000 | 96.77 |
1331164800000 | 96.14 |
1331251200000 | 98.32 |
1331510400000 | 97.86 |
1331596800000 | 98.84 |
1331683200000 | 97.49 |
1331769600000 | 97.32 |
1331856000000 | 98.17 |
1332115200000 | 97.38 |
1332201600000 | 96.24 |
1332288000000 | 96.09 |
1332374400000 | 96.42 |
1332460800000 | 95.22 |
1332720000000 | 95 |
1332806400000 | 94.26 |
1332892800000 | 92.58 |
1332979200000 | 92.06 |
1333065600000 | 92.05 |
1333324800000 | 92.16 |
1333411200000 | 91.89 |
1333497600000 | 93.45 |
1333584000000 | 95.07 |
1334016000000 | 95.15 |
1334102400000 | 95 |
1334188800000 | 96.05 |
1334275200000 | 96.77 |
1334534400000 | 96.69 |
1334620800000 | 95.63 |
1334707200000 | 97.07 |
1334793600000 | 96.34 |
1334880000000 | 96.59 |
1335139200000 | 96.87 |
1335225600000 | 96.26 |
1335312000000 | 96.98 |
1335398400000 | 96.56 |
1335484800000 | 96.61 |
1335744000000 | 96.79 |
1335830400000 | 96.86 |
1335916800000 | 98.73 |
1336003200000 | 98.83 |
1336089600000 | 100 |
1336348800000 | 100.94 |
1336435200000 | 101.08 |
1336521600000 | 100.11 |
1336608000000 | 99.94 |
1336694400000 | 99.58 |
1336953600000 | 99.55 |
1337040000000 | 100.06 |
1337126400000 | 99.14 |
1337212800000 | 100.35 |
1337299200000 | 99.39 |
1337558400000 | 99.5 |
1337644800000 | 100.6 |
1337731200000 | 101.51 |
1337817600000 | 100.43 |
1337904000000 | 100.22 |
1338163200000 | 101.15 |
1338249600000 | 101.77 |
1338336000000 | 102.51 |
1338422400000 | 102.65 |
1338508800000 | 103.01 |
1338768000000 | 100.23 |
1338854400000 | 101.01 |
1338940800000 | 100.78 |
1339027200000 | 99.9 |
1339113600000 | 100.05 |
1339372800000 | 100.53 |
1339459200000 | 100.88 |
1339545600000 | 101.57 |
1339632000000 | 101.31 |
1339718400000 | 101.47 |
1339977600000 | 102.4 |
1340064000000 | 101.12 |
1340150400000 | 100.43 |
1340236800000 | 100.36 |
1340323200000 | 100.93 |
1340582400000 | 100.77 |
1340668800000 | 100.66 |
1340755200000 | 101.11 |
1340841600000 | 100.76 |
1340928000000 | 99.63 |
1341187200000 | 101.05 |
1341273600000 | 101.18 |
1341360000000 | 101.71 |
1341446400000 | 102.05 |
1341532800000 | 104.23 |
1341792000000 | 103 |
1341878400000 | 102.91 |
1341964800000 | 103.74 |
1342051200000 | 104.23 |
1342137600000 | 103.94 |
1342396800000 | 102.6 |
1342483200000 | 102.68 |
1342569600000 | 101.93 |
1342656000000 | 102.2 |
1342742400000 | 102.32 |
1343001600000 | 101.62 |
1343088000000 | 102.26 |
1343174400000 | 101.62 |
1343260800000 | 99.53 |
1343347200000 | 98.9 |
1343606400000 | 99.79 |
1343692800000 | 99.5 |
1343779200000 | 100.17 |
1343865600000 | 101.09 |
1343952000000 | 100.33 |
1344211200000 | 100.37 |
1344297600000 | 100.41 |
1344384000000 | 100.79 |
1344470400000 | 102.4 |
1344556800000 | 101.97 |
1344816000000 | 101.19 |
1344902400000 | 101.38 |
1344988800000 | 100.93 |
1345075200000 | 99.61 |
1345161600000 | 99.62 |
1345420800000 | 99.23 |
1345507200000 | 98.84 |
1345593600000 | 98.34 |
1345680000000 | 97.3 |
1345766400000 | 97.24 |
1346025600000 | 96.36 |
1346112000000 | 96.29 |
1346198400000 | 95.95 |
1346284800000 | 95.77 |
1346371200000 | 94.98 |
1346630400000 | 95.63 |
1346716800000 | 94.89 |
1346803200000 | 94.52 |
1346889600000 | 94.76 |
1346976000000 | 96.15 |
1347235200000 | 96.14 |
1347321600000 | 95.27 |
1347408000000 | 94.97 |
1347494400000 | 94.26 |
1347580800000 | 93.01 |
1347840000000 | 91.74 |
1347926400000 | 91.56 |
1348012800000 | 91.57 |
1348099200000 | 90.91 |
1348185600000 | 90.6 |
1348444800000 | 91.17 |
1348531200000 | 90.86 |
1348617600000 | 91.04 |
1348704000000 | 92.67 |
1348790400000 | 94.28 |
1349049600000 | 93.99 |
1349136000000 | 93.77 |
1349222400000 | 94.02 |
1349308800000 | 93.27 |
1349395200000 | 92.88 |
1349654400000 | 92.94 |
1349740800000 | 95.09 |
1349827200000 | 95.27 |
1349913600000 | 94.77 |
1350000000000 | 94.81 |
1350259200000 | 94.98 |
1350345600000 | 94.71 |
1350432000000 | 94.26 |
1350518400000 | 95.51 |
1350604800000 | 95.63 |
1350864000000 | 95.66 |
1350950400000 | 95.72 |
1351036800000 | 95.8 |
1351123200000 | 95.67 |
1351209600000 | 94.71 |
1351468800000 | 94.93 |
1351555200000 | 94.5 |
1351641600000 | 95.53 |
1351728000000 | 96.96 |
1351814400000 | 98.01 |
1352073600000 | 98.12 |
1352160000000 | 97.65 |
1352246400000 | 97.88 |
1352332800000 | 97.05 |
1352419200000 | 96.93 |
1352678400000 | 97.31 |
1352764800000 | 96.28 |
1352851200000 | 96.48 |
1352937600000 | 95.11 |
1353024000000 | 95.1 |
1353283200000 | 94.36 |
1353369600000 | 94.39 |
1353456000000 | 94.94 |
1353542400000 | 93.86 |
1353628800000 | 93.83 |
1353888000000 | 93.37 |
1353974400000 | 92.95 |
1354060800000 | 92.32 |
1354147200000 | 91.77 |
1354233600000 | 92.6 |
1354492800000 | 91.5 |
1354579200000 | 91.85 |
1354665600000 | 94.26 |
1354752000000 | 94.71 |
1354838400000 | 96.08 |
1355097600000 | 96.44 |
1355184000000 | 95.53 |
1355270400000 | 95.39 |
1355356800000 | 94.86 |
1355443200000 | 98.14 |
1355702400000 | 97.56 |
1355788800000 | 97.26 |
1355875200000 | 97.01 |
1355961600000 | 97.43 |
1356048000000 | 97.63 |
1356307200000 | 97.98 |
1356566400000 | 99.84 |
1356652800000 | 100.76 |
1356912000000 | 102.41 |
1357084800000 | 101.98 |
1357171200000 | 103.11 |
1357257600000 | 103.35 |
1357516800000 | 103.36 |
1357603200000 | 103.59 |
1357689600000 | 103.66 |
1357776000000 | 102.55 |
1357862400000 | 100.65 |
1358121600000 | 103.41 |
1358208000000 | 103.99 |
1358294400000 | 103.82 |
1358380800000 | 103.18 |
1358467200000 | 105.37 |
1358726400000 | 105.39 |
1358812800000 | 104.99 |
1358899200000 | 105.56 |
1358985600000 | 104.32 |
1359072000000 | 103.64 |
1359331200000 | 105.87 |
1359417600000 | 105.69 |
1359504000000 | 105.74 |
1359590400000 | 105.72 |
1359676800000 | 105.72 |
1359936000000 | 106.59 |
1360022400000 | 107.96 |
1360108800000 | 107.62 |
1360195200000 | 108.45 |
1360281600000 | 109.42 |
1360540800000 | 109.43 |
1360627200000 | 108.74 |
1360713600000 | 108.96 |
1360800000000 | 109.74 |
1360886400000 | 109.67 |
1361145600000 | 109.31 |
1361232000000 | 107.95 |
1361318400000 | 109.04 |
1361404800000 | 107.5 |
1361491200000 | 107.54 |
1361750400000 | 107.83 |
1361836800000 | 107.73 |
1361923200000 | 107.61 |
1362009600000 | 109.95 |
1362096000000 | 111.14 |
1362355200000 | 108.71 |
1362441600000 | 110.82 |
1362528000000 | 112.1 |
1362614400000 | 110.11 |
1362700800000 | 110.5 |
1362960000000 | 110.27 |
1363046400000 | 109.08 |
1363132800000 | 108.71 |
1363219200000 | 109.49 |
1363305600000 | 109.64 |
1363564800000 | 109.56 |
1363651200000 | 110.61 |
1363737600000 | 112.34 |
1363824000000 | 113.29 |
1363910400000 | 113.2 |
1364169600000 | 114.21 |
1364256000000 | 113.74 |
1364342400000 | 114.76 |
1364428800000 | 112.67 |
1364860800000 | 111.87 |
1364947200000 | 111.41 |
1365033600000 | 111.36 |
1365120000000 | 109.92 |
1365379200000 | 110.26 |
1365465600000 | 109.97 |
1365552000000 | 109.3 |
1365638400000 | 108.58 |
1365724800000 | 108.49 |
1365984000000 | 107.93 |
1366070400000 | 108.01 |
1366156800000 | 109.86 |
1366243200000 | 109.24 |
1366329600000 | 111.16 |
1366588800000 | 111.65 |
1366675200000 | 109.76 |
1366761600000 | 111.67 |
1366848000000 | 110.96 |
1366934400000 | 109.94 |
1367193600000 | 109.32 |
1367280000000 | 108.63 |
1367366400000 | 108.55 |
1367452800000 | 110.54 |
1367539200000 | 111.68 |
1367798400000 | 112.78 |
1367884800000 | 112.83 |
1367971200000 | 113.31 |
1368057600000 | 113.67 |
1368144000000 | 114.76 |
1368403200000 | 114.1 |
1368489600000 | 112.89 |
1368576000000 | 114.52 |
1368662400000 | 115.03 |
1368748800000 | 117.5 |
1369008000000 | 117.31 |
1369094400000 | 117.74 |
1369180800000 | 117.14 |
1369267200000 | 116.16 |
1369353600000 | 116.41 |
1369612800000 | 116.43 |
1369699200000 | 118.31 |
1369785600000 | 117.6 |
1369872000000 | 116.45 |
1369958400000 | 116.56 |
1370217600000 | 116 |
1370304000000 | 114.22 |
1370390400000 | 114.23 |
1370476800000 | 112.08 |
1370563200000 | 110.7 |
1370822400000 | 110.92 |
1370908800000 | 110.25 |
1370995200000 | 109.74 |
1371081600000 | 107.64 |
1371168000000 | 108.32 |
1371427200000 | 108.34 |
1371513600000 | 108.22 |
1371600000000 | 107.79 |
1371686400000 | 107.09 |
1371772800000 | 106.88 |
1372032000000 | 102.43 |
1372118400000 | 102.5 |
1372204800000 | 103.7 |
1372291200000 | 103.85 |
1372377600000 | 105.19 |
1372636800000 | 106.56 |
1372723200000 | 107.98 |
1372809600000 | 109.04 |
1372896000000 | 109.87 |
1372982400000 | 110.26 |
1373241600000 | 107.78 |
1373328000000 | 108.99 |
1373414400000 | 110.01 |
1373500800000 | 111.07 |
1373587200000 | 110.16 |
1373846400000 | 111.44 |
1373932800000 | 111.03 |
1374019200000 | 110.05 |
1374105600000 | 109.05 |
1374192000000 | 107.35 |
1374451200000 | 107.79 |
1374537600000 | 109.86 |
1374624000000 | 109.95 |
1374710400000 | 109.17 |
1374796800000 | 108.51 |
1375056000000 | 107.19 |
1375142400000 | 107.25 |
1375228800000 | 106.8 |
1375315200000 | 108.92 |
1375401600000 | 108.64 |
1375660800000 | 110.41 |
1375747200000 | 110.85 |
1375833600000 | 109.81 |
1375920000000 | 109.3 |
1376006400000 | 109.92 |
1376265600000 | 111.85 |
1376352000000 | 112.42 |
1376438400000 | 111.71 |
1376524800000 | 110.84 |
1376611200000 | 109.02 |
1376870400000 | 110.16 |
1376956800000 | 108.79 |
1377043200000 | 109.29 |
1377129600000 | 109.53 |
1377216000000 | 108.97 |
1377475200000 | 110.87 |
1377561600000 | 110.92 |
1377648000000 | 110.91 |
1377734400000 | 111.72 |
1377820800000 | 112.49 |
1378080000000 | 112.5 |
1378166400000 | 113.88 |
1378252800000 | 113.64 |
1378339200000 | 114 |
1378425600000 | 114.27 |
1378684800000 | 115.03 |
1378771200000 | 115.98 |
1378857600000 | 115.75 |
1378944000000 | 115.88 |
1379030400000 | 116.14 |
1379289600000 | 115.2 |
1379376000000 | 113.55 |
1379462400000 | 113.77 |
1379548800000 | 112.13 |
1379635200000 | 112.41 |
1379894400000 | 114.45 |
1379980800000 | 114.89 |
1380067200000 | 113.89 |
1380153600000 | 112.83 |
1380240000000 | 112.6 |
1380499200000 | 113.21 |
1380585600000 | 113.3 |
1380672000000 | 112.76 |
1380758400000 | 112.49 |
1380844800000 | 112.72 |
1381104000000 | 112.92 |
1381190400000 | 113.7 |
1381276800000 | 114.79 |
1381363200000 | 114.61 |
1381449600000 | 115.58 |
1381708800000 | 116.74 |
1381795200000 | 117.9 |
1381881600000 | 116.56 |
1381968000000 | 114.7 |
1382054400000 | 114.49 |
1382313600000 | 117.43 |
1382400000000 | 115.43 |
1382486400000 | 113.78 |
1382572800000 | 113.08 |
1382659200000 | 111.11 |
1382918400000 | 111.76 |
1383004800000 | 111.09 |
1383091200000 | 112.88 |
1383177600000 | 112.58 |
1383264000000 | 113.76 |
1383523200000 | 113.41 |
1383609600000 | 113.88 |
1383696000000 | 112.54 |
1383782400000 | 112.68 |
1383868800000 | 111.98 |
1384128000000 | 112.56 |
1384214400000 | 113.19 |
1384300800000 | 111.41 |
1384387200000 | 112.15 |
1384473600000 | 113.7 |
1384732800000 | 115.43 |
1384819200000 | 114.75 |
1384905600000 | 116.04 |
1384992000000 | 116.19 |
1385078400000 | 115.55 |
1385337600000 | 115.56 |
1385424000000 | 115.53 |
1385510400000 | 116.03 |
1385596800000 | 116.7 |
1385683200000 | 116.66 |
1385942400000 | 115.42 |
1386028800000 | 116.75 |
1386115200000 | 118.58 |
1386201600000 | 117.44 |
1386288000000 | 117.13 |
1386547200000 | 117.37 |
1386633600000 | 117.51 |
1386720000000 | 116.29 |
1386806400000 | 116.53 |
1386892800000 | 116.83 |
1387152000000 | 115.38 |
1387238400000 | 115.09 |
1387324800000 | 114.66 |
1387411200000 | 114.69 |
1387497600000 | 112.9 |
1387756800000 | 113.4 |
1387843200000 | 114.05 |
1388102400000 | 113.88 |
1388361600000 | 113.49 |
1388448000000 | 114.73 |
1388620800000 | 116.04 |
1388707200000 | 115.56 |
1388966400000 | 112.85 |
1389052800000 | 113.16 |
1389139200000 | 113.74 |
1389225600000 | 112.74 |
1389312000000 | 111.37 |
1389571200000 | 111.17 |
1389657600000 | 112.33 |
1389744000000 | 113.44 |
1389830400000 | 113.03 |
1389916800000 | 112.01 |
1390176000000 | 110.72 |
1390262400000 | 111.4 |
1390348800000 | 113.45 |
1390435200000 | 112.52 |
1390521600000 | 113.28 |
1390780800000 | 112.33 |
1390867200000 | 112.11 |
1390953600000 | 112.78 |
1391040000000 | 113.04 |
1391126400000 | 113.7 |
1391385600000 | 113.42 |
1391472000000 | 113.48 |
1391558400000 | 113.3 |
1391644800000 | 112.74 |
1391731200000 | 113.09 |
1391990400000 | 115.12 |
1392076800000 | 114.92 |
1392163200000 | 116.27 |
1392249600000 | 114.52 |
1392336000000 | 115.46 |
1392595200000 | 115.84 |
1392681600000 | 114.68 |
1392768000000 | 115.18 |
1392854400000 | 115.7 |
1392940800000 | 114.16 |
1393200000000 | 112.6 |
1393286400000 | 110.01 |
1393372800000 | 110.9 |
1393459200000 | 110.12 |
1393545600000 | 109.7 |
1393804800000 | 111.17 |
1393891200000 | 110.5 |
1393977600000 | 109.61 |
1394064000000 | 108.84 |
1394150400000 | 109.29 |
1394409600000 | 106.34 |
1394496000000 | 107.09 |
1394582400000 | 106.18 |
1394668800000 | 107.39 |
1394755200000 | 106.45 |
1395014400000 | 106.89 |
1395100800000 | 106.9 |
1395187200000 | 105.92 |
1395273600000 | 104.84 |
1395360000000 | 107.18 |
1395619200000 | 108.24 |
1395705600000 | 107.91 |
1395792000000 | 107.97 |
1395878400000 | 106.85 |
1395964800000 | 106.24 |
1396224000000 | 105.86 |
1396310400000 | 106.62 |
1396396800000 | 106.85 |
1396483200000 | 106.49 |
1396569600000 | 107.49 |
1396828800000 | 107.12 |
1396915200000 | 108.81 |
1397001600000 | 109.04 |
1397088000000 | 109.59 |
1397174400000 | 109.96 |
1397433600000 | 110.44 |
1397520000000 | 108.99 |
1397606400000 | 109.04 |
1397692800000 | 108.49 |
1398124800000 | 107.21 |
1398211200000 | 106.98 |
1398297600000 | 106.04 |
1398384000000 | 104.72 |
1398643200000 | 103.03 |
1398729600000 | 104.15 |
1398816000000 | 104.63 |
1398902400000 | 104.63 |
1398988800000 | 104.63 |
1399248000000 | 105.1 |
1399334400000 | 104.99 |
1399420800000 | 104.23 |
1399507200000 | 104.61 |
1399593600000 | 105.04 |
1399852800000 | 106.59 |
1399939200000 | 106.92 |
1400025600000 | 106.78 |
1400112000000 | 105.48 |
1400198400000 | 105.56 |
1400457600000 | 104.53 |
1400544000000 | 104.85 |
1400630400000 | 106.04 |
1400716800000 | 106.05 |
1400803200000 | 106.99 |
1401062400000 | 107.58 |
1401148800000 | 107.49 |
1401235200000 | 108.41 |
1401321600000 | 108.06 |
1401408000000 | 107.72 |
1401667200000 | 108.02 |
1401753600000 | 107.87 |
1401840000000 | 107.12 |
1401926400000 | 107.94 |
1402012800000 | 107.48 |
1402272000000 | 107.9 |
1402358400000 | 109.67 |
1402444800000 | 110 |
1402531200000 | 109.59 |
1402617600000 | 110.66 |
1402876800000 | 110.53 |
1402963200000 | 109.81 |
1403049600000 | 108.89 |
1403136000000 | 107.07 |
1403222400000 | 107.99 |
1403481600000 | 107.79 |
1403568000000 | 108.61 |
1403654400000 | 108.01 |
1403740800000 | 109.12 |
1403827200000 | 109.17 |
1404086400000 | 109.77 |
1404172800000 | 109.77 |
1404259200000 | 110.24 |
1404345600000 | 111.59 |
1404432000000 | 111.53 |
1404691200000 | 111.3 |
1404777600000 | 111.66 |
1404864000000 | 109.87 |
1404950400000 | 110.03 |
1405036800000 | 110.63 |
1405296000000 | 111.45 |
1405382400000 | 112.4 |
1405468800000 | 112.92 |
1405555200000 | 112.53 |
1405641600000 | 112.91 |
1405900800000 | 113.22 |
1405987200000 | 114.67 |
1406073600000 | 114.58 |
1406160000000 | 115.44 |
1406246400000 | 116.65 |
1406505600000 | 118.59 |
1406592000000 | 119.34 |
1406678400000 | 120.25 |
1406764800000 | 120.86 |
1406851200000 | 120.19 |
1407110400000 | 121.76 |
1407196800000 | 122.21 |
1407283200000 | 122.33 |
1407369600000 | 120.87 |
1407456000000 | 120.82 |
1407715200000 | 122.57 |
1407801600000 | 122.37 |
1407888000000 | 122.09 |
1407974400000 | 121.26 |
1408060800000 | 122.33 |
1408320000000 | 123.34 |
1408406400000 | 124.11 |
1408492800000 | 124.23 |
1408579200000 | 123.43 |
1408665600000 | 124.46 |
1408924800000 | 124.08 |
1409011200000 | 122.96 |
1409097600000 | 123.12 |
1409184000000 | 122.54 |
1409270400000 | 123.74 |
1409529600000 | 125.24 |
1409616000000 | 126.51 |
1409702400000 | 127.67 |
1409788800000 | 130.15 |
1409875200000 | 131.17 |
1410134400000 | 131.27 |
1410220800000 | 131.87 |
1410307200000 | 131.75 |
1410393600000 | 131.15 |
1410480000000 | 131.99 |
1410739200000 | 132.2 |
1410825600000 | 130 |
1410912000000 | 130.5 |
1410998400000 | 131.55 |
1411084800000 | 133.19 |
1411344000000 | 131.64 |
1411430400000 | 132.29 |
1411516800000 | 134.54 |
1411603200000 | 135.55 |
1411689600000 | 136.41 |
1411948800000 | 136.55 |
1412035200000 | 137.85 |
1412121600000 | 138.25 |
1412208000000 | 137.62 |
1412294400000 | 139.18 |
1412553600000 | 138.54 |
1412640000000 | 137.88 |
1412726400000 | 139.27 |
1412812800000 | 139.48 |
1412899200000 | 139.3 |
1413158400000 | 138.26 |
1413244800000 | 138.14 |
1413331200000 | 138.58 |
1413417600000 | 137.12 |
1413504000000 | 136.5 |
1413763200000 | 137.42 |
1413849600000 | 137.18 |
1413936000000 | 136.67 |
1414022400000 | 136.21 |
1414108800000 | 135.21 |
1414368000000 | 134.44 |
1414454400000 | 136.7 |
1414540800000 | 138.28 |
1414627200000 | 141.49 |
1414713600000 | 143.28 |
1414972800000 | 144.55 |
1415059200000 | 143.54 |
1415145600000 | 143.73 |
1415232000000 | 144.78 |
1415318400000 | 143.75 |
1415577600000 | 146.5 |
1415664000000 | 145.21 |
1415750400000 | 146.01 |
1415836800000 | 145.41 |
1415923200000 | 145.63 |
1416182400000 | 148.35 |
1416268800000 | 143.85 |
1416355200000 | 143.56 |
1416441600000 | 143.05 |
1416528000000 | 146.11 |
1416787200000 | 147.01 |
1416873600000 | 148.37 |
1416960000000 | 148.58 |
1417046400000 | 149.48 |
1417132800000 | 151.28 |
1417392000000 | 151.93 |
1417478400000 | 155.86 |
1417564800000 | 158.12 |
1417651200000 | 161.65 |
1417737600000 | 163.66 |
1417996800000 | 162.71 |
1418083200000 | 158.88 |
1418169600000 | 161.18 |
1418256000000 | 165.27 |
1418342400000 | 164.59 |
1418601600000 | 166.75 |
1418688000000 | 166.43 |
1418774400000 | 168.46 |
1418860800000 | 170 |
1418947200000 | 173.43 |
1419206400000 | 173.88 |
1419292800000 | 169.98 |
1419379200000 | 168.4 |
1419811200000 | 173.82 |
1419897600000 | 172.7 |
1419984000000 | 177.14 |
1420156800000 | 178.16 |
1420416000000 | 185.73 |
1420502400000 | 188.1 |
1420588800000 | 190.39 |
1420675200000 | 187.5 |
1420761600000 | 185.26 |
1421020800000 | 183.23 |
1421107200000 | 185.47 |
1421193600000 | 184.32 |
1421280000000 | 191.71 |
1421366400000 | 194.75 |
1421625600000 | 180.4 |
1421712000000 | 186.44 |
1421798400000 | 192.26 |
1421884800000 | 196.08 |
1421971200000 | 197.76 |
1422230400000 | 200.22 |
1422316800000 | 197.48 |
1422403200000 | 196.77 |
1422489600000 | 195.37 |
1422576000000 | 193.62 |
1422835200000 | 188.77 |
1422921600000 | 190.22 |
1423008000000 | 189.73 |
1423094400000 | 187.27 |
1423180800000 | 185 |
1423440000000 | 184.77 |
1423526400000 | 188.07 |
1423612800000 | 189.87 |
1423699200000 | 189.99 |
1423785600000 | 192.23 |
1424044800000 | 194.19 |
1424131200000 | 195.37 |
1424217600000 | 196.01 |
1424304000000 | 195.52 |
1424390400000 | 195.89 |
1424649600000 | 196.13 |
1424736000000 | 196.44 |
1424822400000 | 195.67 |
1424908800000 | 200.51 |
1424995200000 | 201.04 |
1425254400000 | 203.22 |
1425340800000 | 199.8 |
1425427200000 | 205.72 |
1425513600000 | 205.06 |
1425600000000 | 205.79 |
1425859200000 | 209.12 |
1425945600000 | 212.82 |
1426032000000 | 215.65 |
1426118400000 | 216.51 |
1426204800000 | 221.47 |
1426464000000 | 225.95 |
1426550400000 | 228.63 |
1426636800000 | 232.78 |
1426723200000 | 235.82 |
1426809600000 | 233.29 |
1427068800000 | 236.05 |
1427155200000 | 238.59 |
1427241600000 | 237.24 |
1427328000000 | 237.23 |
1427414400000 | 237.85 |
1427673600000 | 242.59 |
1427760000000 | 244.55 |
1427846400000 | 249.52 |
1427932800000 | 248.53 |
1428364800000 | 261.8 |
1428451200000 | 262.15 |
1428537600000 | 262.21 |
1428624000000 | 269.65 |
1428883200000 | 276.58 |
1428969600000 | 275.43 |
1429056000000 | 271.02 |
1429142400000 | 276.04 |
1429228800000 | 278.39 |
1429488000000 | 273.29 |
1429574400000 | 282.03 |
1429660800000 | 290.59 |
1429747200000 | 287.73 |
1429833600000 | 286.9 |
1430092800000 | 292.43 |
1430179200000 | 282.94 |
1430265600000 | 280.56 |
1430352000000 | 278.47 |
1430438400000 | 278.04 |
1430697600000 | 282.09 |
1430784000000 | 271.52 |
1430870400000 | 264.14 |
1430956800000 | 260.52 |
1431043200000 | 271.05 |
1431302400000 | 282.87 |
1431388800000 | 284.59 |
1431475200000 | 283.6 |
1431561600000 | 281.58 |
1431648000000 | 275.43 |
1431907200000 | 278.75 |
1431993600000 | 293.02 |
1432080000000 | 297.46 |
1432166400000 | 306.16 |
1432252800000 | 314.33 |
1432512000000 | 322.41 |
1432598400000 | 332.6 |
1432684800000 | 333.43 |
1432771200000 | 312 |
1432857600000 | 312.76 |
1433116800000 | 331.08 |
1433203200000 | 332.35 |
1433289600000 | 327.96 |
1433376000000 | 325.78 |
1433462400000 | 336.31 |
1433721600000 | 336.84 |
1433808000000 | 332.63 |
1433894400000 | 333.19 |
1433980800000 | 337.81 |
1434067200000 | 342.55 |
1434326400000 | 337.06 |
1434412800000 | 323.42 |
1434499200000 | 331.05 |
1434585600000 | 315.09 |
1434672000000 | 298.4 |
1434931200000 | 296.64 |
1435017600000 | 309.78 |
1435104000000 | 316.82 |
1435190400000 | 305.35 |
1435276800000 | 283.4 |
1435536000000 | 273.72 |
1435622400000 | 290.05 |
1435708800000 | 278.08 |
1435795200000 | 266.65 |
1435881600000 | 253 |
1436140800000 | 256.28 |
1436227200000 | 250.55 |
1436313600000 | 234.91 |
1436400000000 | 247.56 |
1436486400000 | 256.71 |
1436745600000 | 269.92 |
1436832000000 | 267.86 |
1436918400000 | 260.09 |
1437004800000 | 264.55 |
1437091200000 | 276.45 |
1437350400000 | 278.47 |
1437436800000 | 280.25 |
1437523200000 | 282.54 |
1437609600000 | 285.46 |
1437696000000 | 281.06 |
1437955200000 | 255.39 |
1438041600000 | 253.44 |
1438128000000 | 261.98 |
1438214400000 | 257.58 |
1438300800000 | 254.68 |
1438560000000 | 255.04 |
1438646400000 | 264.11 |
1438732800000 | 261.91 |
1438819200000 | 259.11 |
1438905600000 | 264.01 |
1439164800000 | 274.64 |
1439251200000 | 267.66 |
1439337600000 | 258.17 |
1439424000000 | 262.89 |
1439510400000 | 264.35 |
1439769600000 | 267.33 |
1439856000000 | 252.62 |
1439942400000 | 254.95 |
1440028800000 | 244.78 |
1440115200000 | 232.52 |
1440374400000 | 207.64 |
1440460800000 | 195.66 |
1440547200000 | 194.83 |
1440633600000 | 208.21 |
1440720000000 | 217.93 |
1440979200000 | 216.29 |
1441065600000 | 211.39 |
1441152000000 | 213.67 |
1441238400000 | 216.27 |
1441324800000 | 215.92 |
1441584000000 | 209.78 |
1441670400000 | 214.96 |
1441756800000 | 219.12 |
1441843200000 | 215.35 |
1441929600000 | 213.49 |
1442188800000 | 206.52 |
1442275200000 | 199.96 |
1442361600000 | 209.86 |
1442448000000 | 205.22 |
1442534400000 | 204.89 |
1442793600000 | 211.21 |
1442880000000 | 212.65 |
1442966400000 | 208.14 |
1443052800000 | 207.03 |
1443139200000 | 205.71 |
1443398400000 | 206.64 |
1443484800000 | 202.61 |
1443571200000 | 205.22 |
1443657600000 | 204.48 |
1443744000000 | 203.21 |
1444003200000 | 204.37 |
1444089600000 | 203.46 |
1444176000000 | 203.94 |
1444262400000 | 209.85 |
1444348800000 | 210.65 |
1444608000000 | 217.6 |
1444694400000 | 217.11 |
1444780800000 | 213.57 |
1444867200000 | 218.77 |
1444953600000 | 220.88 |
1445212800000 | 221.6 |
1445299200000 | 223.57 |
1445385600000 | 216.86 |
1445472000000 | 224.62 |
1445558400000 | 231.34 |
1445817600000 | 231.92 |
1445904000000 | 231.96 |
1445990400000 | 227.77 |
1446076800000 | 231.32 |
1446163200000 | 230.86 |
1446422400000 | 228.04 |
1446508800000 | 228.44 |
1446595200000 | 238.64 |
1446681600000 | 240.77 |
1446768000000 | 246.25 |
1447027200000 | 249.51 |
1447113600000 | 249.82 |
1447200000000 | 250.19 |
1447286400000 | 248.88 |
1447372800000 | 245.31 |
1447632000000 | 247.56 |
1447718400000 | 248.26 |
1447804800000 | 246.03 |
1447891200000 | 247.66 |
1447977600000 | 249.86 |
1448236800000 | 250.19 |
1448323200000 | 249.65 |
1448409600000 | 252.93 |
1448496000000 | 250.68 |
1448582400000 | 239.44 |
1448841600000 | 240.34 |
1448928000000 | 240.93 |
1449014400000 | 246.34 |
1449100800000 | 242.97 |
1449187200000 | 238.89 |
1449446400000 | 241.33 |
1449532800000 | 236.69 |
1449619200000 | 234.73 |
1449705600000 | 234.72 |
1449792000000 | 230.91 |
1450051200000 | 233.62 |
1450137600000 | 236.07 |
1450224000000 | 235.13 |
1450310400000 | 241.25 |
1450396800000 | 241.58 |
1450656000000 | 245.84 |
1450742400000 | 244.83 |
1450828800000 | 246.13 |
1450915200000 | 242.81 |
1451260800000 | 238.16 |
1451347200000 | 241.25 |
1451433600000 | 241.41 |
1451520000000 | 240.67 |
1451865600000 | 226.63 |
1451952000000 | 227.31 |
1452038400000 | 228.96 |
1452124800000 | 212.37 |
1452211200000 | 214.77 |
1452470400000 | 206.21 |
1452556800000 | 208.11 |
1452643200000 | 203.51 |
1452729600000 | 206.98 |
1452816000000 | 199.37 |
1453075200000 | 202.23 |
1453161600000 | 208.25 |
1453248000000 | 205.06 |
1453334400000 | 200.41 |
1453420800000 | 202.56 |
1453680000000 | 204 |
1453766400000 | 191.7 |
1453852800000 | 190.09 |
1453939200000 | 184.95 |
1454025600000 | 192.5 |
1454284800000 | 189.14 |
1454371200000 | 193 |
1454457600000 | 190.15 |
1454544000000 | 191.06 |
1454630400000 | 190.99 |
1454889600000 | 190.92 |
1454976000000 | 188.18 |
1455062400000 | 190.12 |
1455148800000 | 187.62 |
1455235200000 | 189.28 |
1455494400000 | 192.66 |
1455580800000 | 197.63 |
1455667200000 | 198.59 |
1455753600000 | 198.8 |
1455840000000 | 198.59 |
1456099200000 | 204.02 |
1456185600000 | 202.31 |
1456272000000 | 203.45 |
1456358400000 | 191.75 |
1456444800000 | 195.84 |
1456704000000 | 191.63 |
1456790400000 | 194.62 |
1456876800000 | 201.98 |
1456963200000 | 200.5 |
1457049600000 | 200.91 |
1457308800000 | 202.57 |
1457395200000 | 201.23 |
1457481600000 | 200.13 |
1457568000000 | 195.35 |
1457654400000 | 194.94 |
1457913600000 | 199.03 |
1458000000000 | 199.22 |
1458086400000 | 199.91 |
1458172800000 | 198.95 |
1458259200000 | 202.53 |
1458518400000 | 205.14 |
1458604800000 | 204.51 |
1458691200000 | 205.3 |
1458777600000 | 202.8 |
1459209600000 | 201.27 |
1459296000000 | 204.15 |
1459382400000 | 204.02 |
1459468800000 | 205.12 |
1459728000000 | 204.5 |
1459814400000 | 206.57 |
1459900800000 | 206.97 |
1459987200000 | 204.85 |
1460073600000 | 202.66 |
1460332800000 | 204.78 |
1460419200000 | 205.23 |
1460505600000 | 208.5 |
1460592000000 | 209.06 |
1460678400000 | 208.41 |
1460937600000 | 205.37 |
1461024000000 | 205 |
1461110400000 | 201.55 |
1461196800000 | 201 |
1461283200000 | 203.06 |
1461542400000 | 201.62 |
1461628800000 | 202.04 |
1461715200000 | 201.69 |
1461801600000 | 201.54 |
1461888000000 | 199.36 |
1462147200000 | 198.32 |
1462233600000 | 202.73 |
1462320000000 | 201.72 |
1462406400000 | 203.23 |
1462492800000 | 197.86 |
1462752000000 | 194.24 |
1462838400000 | 194.71 |
1462924800000 | 196.31 |
1463011200000 | 196.7 |
1463097600000 | 197.56 |
1463356800000 | 198.71 |
1463443200000 | 197.68 |
1463529600000 | 195.82 |
1463616000000 | 196.41 |
1463702400000 | 197.32 |
1463961600000 | 198.61 |
1464048000000 | 197.93 |
1464134400000 | 197.28 |
1464220800000 | 196.54 |
1464307200000 | 197.48 |
1464566400000 | 197.18 |
1464652800000 | 202.74 |
1464739200000 | 201.86 |
1464825600000 | 202.62 |
1464912000000 | 201.62 |
1465171200000 | 201.38 |
1465257600000 | 201.58 |
1465344000000 | 200.29 |
1465430400000 | 201.49 |
1465516800000 | 201.99 |
1465776000000 | 196.77 |
1465862400000 | 199.09 |
1465948800000 | 201.55 |
1466035200000 | 201.96 |
1466121600000 | 201.05 |
1466380800000 | 200.13 |
1466467200000 | 200.36 |
1466553600000 | 202.09 |
1466640000000 | 200.71 |
1466726400000 | 201.32 |
1466985600000 | 206.25 |
1467072000000 | 205.6 |
1467158400000 | 205.33 |
1467244800000 | 206.14 |
1467331200000 | 205.56 |
1467590400000 | 208.17 |
1467676800000 | 209.27 |
1467763200000 | 210.89 |
1467849600000 | 211.6 |
1467936000000 | 211.68 |
1468195200000 | 212.3 |
1468281600000 | 216.77 |
1468368000000 | 216.37 |
1468454400000 | 216.15 |
1468540800000 | 217.51 |
1468800000000 | 216.61 |
1468886400000 | 216.7 |
1468972800000 | 216.67 |
1469059200000 | 218.06 |
1469145600000 | 216.49 |
1469404800000 | 216.93 |
1469491200000 | 219.46 |
1469577600000 | 216.28 |
1469664000000 | 217.14 |
1469750400000 | 214.87 |
1470009600000 | 212.95 |
1470096000000 | 212.74 |
1470182400000 | 214.38 |
1470268800000 | 214.99 |
1470355200000 | 215.68 |
1470614400000 | 216.38 |
1470700800000 | 217.32 |
1470787200000 | 216.12 |
1470873600000 | 215.04 |
1470960000000 | 217.78 |
1471219200000 | 221.7 |
1471305600000 | 219.75 |
1471392000000 | 219.72 |
1471478400000 | 217.67 |
1471564800000 | 217.7 |
1471824000000 | 216.27 |
1471910400000 | 217.46 |
1471996800000 | 218.22 |
1472083200000 | 216.52 |
1472169600000 | 215.82 |
1472428800000 | 217.63 |
1472515200000 | 218.32 |
1472601600000 | 219.01 |
1472688000000 | 216.91 |
1472774400000 | 217.93 |
1473033600000 | 219.13 |
1473120000000 | 218.76 |
1473206400000 | 218.65 |
1473292800000 | 218.06 |
1473379200000 | 217.55 |
1473638400000 | 213.86 |
1473724800000 | 213.9 |
1473811200000 | 212.78 |
1473897600000 | 212.85 |
1473984000000 | 214.4 |
1474243200000 | 215.84 |
1474329600000 | 215.92 |
1474416000000 | 216.53 |
1474502400000 | 215.96 |
1474588800000 | 216.05 |
1474848000000 | 212.09 |
1474934400000 | 214.52 |
1475020800000 | 214.27 |
1475107200000 | 214.5 |
1475193600000 | 214.98 |
1475452800000 | 215.35 |
1475539200000 | 216.46 |
1475625600000 | 215.68 |
1475712000000 | 216.26 |
1475798400000 | 216.12 |
1476057600000 | 218.14 |
1476144000000 | 220.19 |
1476230400000 | 220.74 |
1476316800000 | 219.93 |
1476403200000 | 220.8 |
1476662400000 | 219.12 |
1476748800000 | 221.9 |
1476835200000 | 221.91 |
1476921600000 | 222.59 |
1477008000000 | 223.6 |
1477267200000 | 224.77 |
1477353600000 | 225.24 |
1477440000000 | 223.64 |
1477526400000 | 222.07 |
1477612800000 | 221.46 |
1477872000000 | 220.86 |
1477958400000 | 220.05 |
1478044800000 | 217.46 |
1478131200000 | 218.89 |
1478217600000 | 217.82 |
1478476800000 | 219.05 |
1478563200000 | 219.83 |
1478649600000 | 220.43 |
1478736000000 | 223.13 |
1478822400000 | 223.24 |
1479081600000 | 225.91 |
1479168000000 | 225.25 |
1479254400000 | 225.99 |
1479340800000 | 226.16 |
1479427200000 | 226.84 |
1479686400000 | 226.73 |
1479772800000 | 228.9 |
1479859200000 | 230.07 |
1479945600000 | 229.15 |
1480032000000 | 230.05 |
1480291200000 | 231.71 |
1480377600000 | 233.07 |
1480464000000 | 231.65 |
1480550400000 | 232.57 |
1480636800000 | 230.91 |
1480896000000 | 228.01 |
1480982400000 | 228.04 |
1481068800000 | 227.63 |
1481155200000 | 231.49 |
1481241600000 | 233.6 |
1481500800000 | 227.79 |
1481587200000 | 227.55 |
1481673600000 | 225.68 |
1481760000000 | 227.39 |
1481846400000 | 227.13 |
1482105600000 | 226.99 |
1482192000000 | 226.28 |
1482278400000 | 227.1 |
1482364800000 | 226.33 |
1482451200000 | 225.04 |
1482796800000 | 224.68 |
1482883200000 | 225.13 |
1482969600000 | 222.79 |
1483056000000 | 222.94 |
1483315200000 | 222.94 |
1483401600000 | 228.19 |
1483488000000 | 228 |
1483574400000 | 227.64 |
1483660800000 | 226.28 |
1483920000000 | 227.2 |
1484006400000 | 226.65 |
1484092800000 | 227.66 |
1484179200000 | 223.44 |
1484265600000 | 224.15 |
1484524800000 | 224.77 |
1484611200000 | 224.11 |
1484697600000 | 226.22 |
1484784000000 | 226.15 |
1484870400000 | 226.05 |
1485129600000 | 225.64 |
1485216000000 | 226.14 |
1485302400000 | 226.35 |
1485388800000 | 228.55 |
1485475200000 | 227.76 |
1485734400000 | 228.06 |
1485820800000 | 225.62 |
1485907200000 | 226.62 |
1485993600000 | 225.63 |
1486080000000 | 225.16 |
1486339200000 | 227.04 |
1486425600000 | 227.28 |
1486512000000 | 227.42 |
1486598400000 | 229.22 |
1486684800000 | 229.85 |
1486944000000 | 231.52 |
1487030400000 | 232.31 |
1487116800000 | 232.14 |
1487203200000 | 231.2 |
1487289600000 | 230.42 |
1487548800000 | 233.73 |
1487635200000 | 235.7 |
1487721600000 | 236.37 |
1487808000000 | 235.03 |
1487894400000 | 235.62 |
1488153600000 | 233.76 |
1488240000000 | 233.74 |
1488326400000 | 234.92 |
1488412800000 | 234.55 |
1488499200000 | 233.53 |
1488758400000 | 234.22 |
1488844800000 | 235.14 |
1488931200000 | 234.83 |
1489017600000 | 232.72 |
1489104000000 | 231.31 |
1489363200000 | 233.51 |
1489449600000 | 233.51 |
1489536000000 | 234.69 |
1489622400000 | 233.57 |
1489708800000 | 231.28 |
1489968000000 | 232.43 |
1490054400000 | 233.04 |
1490140800000 | 233.65 |
1490227200000 | 234.68 |
1490313600000 | 235.56 |
1490572800000 | 234.09 |
1490659200000 | 233.3 |
1490745600000 | 235.34 |
1490832000000 | 234.11 |
1490918400000 | 237.82 |
1491177600000 | 238.78 |
1491264000000 | 238.55 |
1491350400000 | 240.66 |
1491436800000 | 240.89 |
1491523200000 | 242.11 |
1491782400000 | 241.8 |
1491868800000 | 240.63 |
1491955200000 | 241.87 |
1492041600000 | 243.05 |
1492473600000 | 238.55 |
1492560000000 | 236.93 |
1492646400000 | 238.02 |
1492732800000 | 239.42 |
1492992000000 | 233.16 |
1493078400000 | 233.17 |
1493164800000 | 234.76 |
1493251200000 | 235.05 |
1493337600000 | 233.39 |
1493596800000 | 232.79 |
1493683200000 | 232.41 |
1493769600000 | 231.59 |
1493856000000 | 230.32 |
1493942400000 | 228.72 |
1494201600000 | 228.2 |
1494288000000 | 229.12 |
1494374400000 | 228.9 |
1494460800000 | 229.84 |
1494547200000 | 230.47 |
1494806400000 | 230.97 |
1494892800000 | 231.55 |
1494979200000 | 228.66 |
1495065600000 | 228.37 |
1495152000000 | 227.94 |
1495411200000 | 227.58 |
1495497600000 | 229.14 |
1495584000000 | 229.56 |
1495670400000 | 232.31 |
1495756800000 | 233 |
1496016000000 | 233.14 |
1496102400000 | 233.13 |
1496188800000 | 233.59 |
1496275200000 | 235.33 |
1496361600000 | 233.56 |
1496620800000 | 233.05 |
1496707200000 | 234.26 |
1496793600000 | 237.24 |
1496880000000 | 240.35 |
1496966400000 | 241.83 |
1497225600000 | 241.58 |
1497312000000 | 242.07 |
1497398400000 | 238.15 |
1497484800000 | 239.78 |
1497571200000 | 237.74 |
1497830400000 | 239.92 |
1497916800000 | 239.71 |
1498003200000 | 242.19 |
1498089600000 | 241.36 |
1498176000000 | 241.89 |
1498435200000 | 244.22 |
1498521600000 | 243.66 |
1498608000000 | 240.96 |
1498694400000 | 241.66 |
1498780800000 | 242.8 |
1499040000000 | 242.1 |
1499126400000 | 240.28 |
1499212800000 | 242.52 |
1499299200000 | 240.77 |
1499385600000 | 240.65 |
1499644800000 | 240.67 |
1499731200000 | 241.55 |
1499817600000 | 240.75 |
1499904000000 | 242.73 |
1499990400000 | 242.97 |
1500249600000 | 241.25 |
1500336000000 | 239.6 |
1500422400000 | 243.75 |
1500508800000 | 242.09 |
1500595200000 | 241.28 |
1500854400000 | 243.4 |
1500940800000 | 242.23 |
1501027200000 | 241.76 |
1501113600000 | 241.58 |
1501200000000 | 240.66 |
1501459200000 | 240.88 |
1501545600000 | 242.09 |
1501632000000 | 240.25 |
1501718400000 | 238.28 |
1501804800000 | 239.7 |
1502064000000 | 239.88 |
1502150400000 | 242.02 |
1502236800000 | 242.93 |
1502323200000 | 242.6 |
1502409600000 | 238.31 |
1502668800000 | 239.87 |
1502755200000 | 242.02 |
1502841600000 | 241.63 |
1502928000000 | 242.31 |
1503014400000 | 242.34 |
1503273600000 | 242.15 |
1503360000000 | 243.5 |
1503446400000 | 242.66 |
1503532800000 | 242.26 |
1503619200000 | 243.53 |
1503878400000 | 243.81 |
1503964800000 | 243.52 |
1504051200000 | 245.7 |
1504137600000 | 245.09 |
1504224000000 | 246.54 |
1504483200000 | 249.3 |
1504569600000 | 248.62 |
1504656000000 | 249 |
1504742400000 | 247.55 |
1504828800000 | 248.95 |
1505088000000 | 247.81 |
1505174400000 | 248.27 |
1505260800000 | 249.77 |
1505347200000 | 248.81 |
1505433600000 | 247.31 |
1505692800000 | 247.47 |
1505779200000 | 245.85 |
1505865600000 | 246.48 |
1505952000000 | 246.9 |
1506038400000 | 246.13 |
1506297600000 | 247.37 |
1506384000000 | 248.96 |
1506470400000 | 249.55 |
1506556800000 | 247.81 |
1506643200000 | 248.47 |
1506902400000 | 250.29 |
1506988800000 | 249.9 |
1507075200000 | 249.75 |
1507161600000 | 250.75 |
1507248000000 | 250.37 |
1507507200000 | 253.38 |
1507593600000 | 254.65 |
1507680000000 | 256.36 |
1507766400000 | 256.01 |
1507852800000 | 257.06 |
1508112000000 | 257.39 |
1508198400000 | 257.52 |
1508284800000 | 258.97 |
1508371200000 | 257.85 |
1508457600000 | 259.01 |
1508716800000 | 259.85 |
1508803200000 | 260.8399 |
1508889600000 | 260.48 |
1508976000000 | 263.85 |
1509062400000 | 267.26 |
1509321600000 | 266.37 |
1509408000000 | 267.0899 |
1509494400000 | 268.16 |
1509580800000 | 267.29 |
1509667200000 | 267.5899 |
1509926400000 | 271.29 |
1510012800000 | 272.83 |
1510099200000 | 271.2799 |
1510185600000 | 271.5 |
1510272000000 | 272.04 |
1510531200000 | 272.47 |
1510617600000 | 266.61 |
1510704000000 | 264.6 |
1510790400000 | 266.8399 |
1510876800000 | 266.3399 |
1511136000000 | 269.25 |
1511222400000 | 272.48 |
1511308800000 | 273.82 |
1511395200000 | 267.2 |
1511481600000 | 264.25 |
1511740800000 | 262.25 |
1511827200000 | 262.89 |
1511913600000 | 262.12 |
1512000000000 | 258.57 |
1512086400000 | 260.48 |
1512345600000 | 260.97 |
1512432000000 | 262.45 |
1512518400000 | 262.17 |
1512604800000 | 260.48 |
1512691200000 | 262.38 |
1512950400000 | 264.63 |
1513036800000 | 263.3 |
1513123200000 | 264.56 |
1513209600000 | 264.04 |
1513296000000 | 262.13 |
1513555200000 | 261.12 |
1513641600000 | 263.89 |
1513728000000 | 264.07 |
1513814400000 | 265.97 |
1513900800000 | 267.57 |
1514332800000 | 264.52 |
1514419200000 | 265.99 |
1514505600000 | 266.21 |
1514851200000 | 269.44 |
1514937600000 | 271.0899 |
1515024000000 | 271.57 |
1515110400000 | 273.76 |
1515369600000 | 275.43 |
1515456000000 | 275.73 |
1515542400000 | 276.25 |
1515628800000 | 275.16 |
1515715200000 | 275.52 |
1515974400000 | 273.5899 |
1516060800000 | 277.06 |
1516147200000 | 275.92 |
1516233600000 | 277.98 |
1516320000000 | 279.5299 |
1516579200000 | 280.77 |
1516665600000 | 282.64 |
1516752000000 | 281.99 |
1516838400000 | 280.0299 |
1516924800000 | 283.18 |
1517184000000 | 280.6 |
1517270400000 | 276.54 |
1517356800000 | 278.12 |
1517443200000 | 276.23 |
1517529600000 | 279.37 |
1517788800000 | 280.45 |
1517875200000 | 275.58 |
1517961600000 | 273.1 |
1518048000000 | 267.85 |
1518134400000 | 260.13 |
1518393600000 | 260.1 |
1518480000000 | 260.37 |
1518566400000 | 260.43 |
1518652800000 | 258.91 |
1518739200000 | 259.56 |
1518998400000 | 260.65 |
1519084800000 | 261.82 |
1519171200000 | 262.27 |
1519257600000 | 265.73 |
1519344000000 | 268.42 |
1519603200000 | 272.68 |
1519689600000 | 271.32 |
1519776000000 | 268.65 |
1519862400000 | 270.05 |
1519948800000 | 266.19 |
1520208000000 | 266.61 |
1520294400000 | 267.65 |
1520380800000 | 267.56 |
1520467200000 | 271.44 |
1520553600000 | 272.95 |
1520812800000 | 273.8 |
1520899200000 | 270.15 |
1520985600000 | 270.74 |
1521072000000 | 272.25 |
1521158400000 | 271.37 |
1521417600000 | 271.71 |
1521504000000 | 274.66 |
1521590400000 | 274.0899 |
1521676800000 | 271.66 |
1521763200000 | 264.57 |
1522022400000 | 263.38 |
1522108800000 | 266.79 |
1522195200000 | 263.5299 |
1522281600000 | 265.58 |
1522713600000 | 264.21 |
1522800000000 | 263.02 |
1522886400000 | 264.5299 |
1522972800000 | 263.82 |
1523232000000 | 262.69 |
1523318400000 | 266.1 |
1523404800000 | 267.02 |
1523491200000 | 267.55 |
1523577600000 | 264.97 |
1523836800000 | 261.57 |
1523923200000 | 258.29 |
1524009600000 | 258.5 |
1524096000000 | 260.7799 |
1524182400000 | 259.99 |
1524441600000 | 260.26 |
1524528000000 | 263.96 |
1524614400000 | 263.96 |
1524700800000 | 261.6 |
1524787200000 | 263.35 |
1525046400000 | 263.7799 |
1525132800000 | 265.81 |
1525219200000 | 265.97 |
1525305600000 | 267.66 |
1525392000000 | 268.58 |
1525651200000 | 272.2 |
1525737600000 | 274.94 |
1525824000000 | 274.93 |
1525910400000 | 277.47 |
1525996800000 | 275.9 |
1526256000000 | 276.61 |
1526342400000 | 280.62 |
1526428800000 | 281.27 |
1526515200000 | 280.24 |
1526601600000 | 283.05 |
1526860800000 | 283.68 |
1526947200000 | 284.95 |
1527033600000 | 283.68 |
1527120000000 | 281.98 |
1527206400000 | 283.68 |
1527465600000 | 285.8 |
1527552000000 | 283.99 |
1527638400000 | 278.29 |
1527724800000 | 283.14 |
1527811200000 | 279.42 |
1528070400000 | 279.22 |
1528156800000 | 282.74 |
1528243200000 | 280.45 |
1528329600000 | 277.5 |
1528416000000 | 275.2799 |
1528675200000 | 272.51 |
1528761600000 | 275.72 |
1528848000000 | 273.69 |
1528934400000 | 276.39 |
1529020800000 | 274.13 |
1529280000000 | 274.21 |
1529366400000 | 265.02 |
1529452800000 | 266.0899 |
1529539200000 | 262.43 |
1529625600000 | 261.7 |
1529884800000 | 258.16 |
1529971200000 | 255.23 |
1530057600000 | 252.06 |
1530144000000 | 249.36 |
1530230400000 | 252.01 |
1530489600000 | 247.72 |
1530576000000 | 245.79 |
1530662400000 | 246.22 |
1530748800000 | 242.78 |
1530835200000 | 241.34 |
1531094400000 | 248.3 |
1531180800000 | 249.89 |
1531267200000 | 245.5 |
1531353600000 | 250.81 |
1531440000000 | 251.63 |
1531699200000 | 250.49 |
1531785600000 | 249.35 |
1531872000000 | 249.87 |
1531958400000 | 247.77 |
1532044800000 | 249.19 |
1532304000000 | 249.14 |
1532390400000 | 250.41 |
1532476800000 | 252.69 |
1532563200000 | 251.75 |
1532649600000 | 249.4 |
1532908800000 | 248.27 |
1532995200000 | 249.2 |
1533081600000 | 247.28 |
1533168000000 | 244.36 |
1533254400000 | 241.39 |
1533513600000 | 238.55 |
1533600000000 | 243.64 |
1533686400000 | 240.53 |
1533772800000 | 245.68 |
1533859200000 | 247.82 |
1534118400000 | 247.12 |
1534204800000 | 247.39 |
1534291200000 | 243.09 |
1534377600000 | 239.96 |
1534464000000 | 236.48 |
1534723200000 | 238.22 |
1534809600000 | 239.69 |
1534896000000 | 236.48 |
1534982400000 | 236.4 |
1535068800000 | 236.17 |
1535328000000 | 241.8 |
1535414400000 | 240.92 |
1535500800000 | 239.51 |
1535587200000 | 237.76 |
1535673600000 | 237.19 |
1535932800000 | 237.22 |
1536019200000 | 240.64 |
1536105600000 | 235.58 |
1536192000000 | 234.39 |
1536278400000 | 235.89 |
1536537600000 | 232.43 |
1536624000000 | 233.14 |
1536710400000 | 230.87 |
1536796800000 | 232.56 |
1536883200000 | 232.47 |
1537142400000 | 229.28 |
1537228800000 | 232.82 |
1537315200000 | 236.04 |
1537401600000 | 234.1 |
1537488000000 | 240.07 |
1537747200000 | 239.48 |
1537833600000 | 237.44 |
1537920000000 | 240.07 |
1538006400000 | 241.25 |
1538092800000 | 244.65 |
1538352000000 | 245.29 |
1538438400000 | 245.91 |
1538524800000 | 246.28 |
1538611200000 | 246.64 |
1538697600000 | 246.87 |
1538956800000 | 237.88 |
1539043200000 | 237.11 |
1539129600000 | 236.31 |
1539216000000 | 225.02 |
1539302400000 | 227.72 |
1539561600000 | 224.28 |
1539648000000 | 222.95 |
1539734400000 | 224.28 |
1539820800000 | 218.63 |
1539907200000 | 223.25 |
1540166400000 | 231.13 |
1540252800000 | 225.9 |
1540339200000 | 227.3 |
1540425600000 | 226.67 |
1540512000000 | 226.77 |
1540771200000 | 221.84 |
1540857600000 | 223.91 |
1540944000000 | 227.2 |
1541030400000 | 226.71 |
1541116800000 | 234.54 |
1541376000000 | 231.54 |
1541462400000 | 230.59 |
1541548800000 | 228.08 |
1541635200000 | 228.89 |
1541721600000 | 226.28 |
1541980800000 | 230.06 |
1542067200000 | 231.61 |
1542153600000 | 229.2 |
1542240000000 | 231.84 |
1542326400000 | 230.41 |
1542585600000 | 230.98 |
1542672000000 | 227.75 |
1542758400000 | 228.82 |
1542844800000 | 228.44 |
1542931200000 | 225.1 |
1543190400000 | 225.45 |
1543276800000 | 225.83 |
1543363200000 | 227.16 |
1543449600000 | 223.23 |
1543536000000 | 226.55 |
1543795200000 | 233.24 |
1543881600000 | 235.64 |
1543968000000 | 234.5 |
1544054400000 | 228.83 |
1544140800000 | 229.38 |
1544400000000 | 227.48 |
1544486400000 | 229.31 |
1544572800000 | 229.83 |
1544659200000 | 233.85 |
1544745600000 | 231.11 |
1545004800000 | 230.05 |
1545091200000 | 228.86 |
1545177600000 | 226.08 |
1545264000000 | 224.53 |
1545350400000 | 223.89 |
1545609600000 | 225.24 |
1545868800000 | 224.69 |
1545955200000 | 226.12 |
1546214400000 | 226.18 |
1546387200000 | 225.13 |
1546473600000 | 223.47 |
1546560000000 | 226.44 |
1546819200000 | 227.24 |
1546905600000 | 227.6 |
1546992000000 | 227.85 |
1547078400000 | 228.19 |
1547164800000 | 231.34 |
1547424000000 | 229.63 |
1547510400000 | 233 |
1547596800000 | 233.91 |
1547683200000 | 232.86 |
1547769600000 | 236.39 |
1548028800000 | 236.39 |
1548115200000 | 233.93 |
1548201600000 | 234.69 |
1548288000000 | 235.44 |
1548374400000 | 236.79 |
1548633600000 | 237.3 |
1548720000000 | 238.42 |
1548806400000 | 236.77 |
1548892800000 | 237.31 |
1548979200000 | 238.56 |
1549238400000 | 239.38 |
1549324800000 | 239.77 |
1549411200000 | 240.44 |
1549497600000 | 240.91 |
1549584000000 | 241.51 |
1549843200000 | 243.41 |
1549929600000 | 244.57 |
1550016000000 | 248.53 |
1550102400000 | 247.96 |
1550188800000 | 245.35 |
1550448000000 | 249.9 |
1550534400000 | 248.14 |
1550620800000 | 249.92 |
1550707200000 | 249.69 |
1550793600000 | 251.94 |
1551052800000 | 263.58 |
1551139200000 | 261.7799 |
1551225600000 | 261.31 |
1551312000000 | 260.5 |
1551398400000 | 263.23 |
1551657600000 | 268.74 |
1551744000000 | 270.0299 |
1551830400000 | 271.82 |
1551916800000 | 272.14 |
1552003200000 | 261.99 |
1552262400000 | 266.75 |
1552348800000 | 269.31 |
1552435200000 | 264.7 |
1552521600000 | 262.0899 |
1552608000000 | 263.8 |
1552867200000 | 269.92 |
1552953600000 | 269.31 |
1553040000000 | 269.43 |
1553126400000 | 269.85 |
1553212800000 | 271.38 |
1553472000000 | 266.02 |
1553558400000 | 264.3399 |
1553644800000 | 266.3399 |
1553731200000 | 264.58 |
1553817600000 | 271.13 |
1554076800000 | 278.52 |
1554163200000 | 278.62 |
1554249600000 | 280.73 |
1554336000000 | 283.68 |
1554422400000 | 283.52 |
1554681600000 | 283.35 |
1554768000000 | 282.27 |
1554854400000 | 283.6 |
1554940800000 | 279.7 |
1555027200000 | 280.31 |
1555286400000 | 278.57 |
1555372800000 | 283.61 |
1555459200000 | 285.89 |
1555545600000 | 284.19 |
1555977600000 | 279.42 |
1556064000000 | 280.18 |
1556150400000 | 274.87 |
1556236800000 | 270.51 |
1556496000000 | 270.68 |
1556582400000 | 272.7799 |
1556668800000 | 271.97 |
1556755200000 | 273.36 |
1556841600000 | 273.26 |
1557100800000 | 260.7799 |
1557187200000 | 262.68 |
1557273600000 | 258.07 |
1557360000000 | 252.69 |
1557446400000 | 258.82 |
1557705600000 | 254.33 |
1557792000000 | 253.29 |
1557878400000 | 257.39 |
1557964800000 | 259.08 |
1558051200000 | 253.76 |
1558310400000 | 252.07 |
1558396800000 | 254.39 |
1558483200000 | 254.66 |
1558569600000 | 251.92 |
1558656000000 | 251.43 |
1558915200000 | 254.47 |
1559001600000 | 256.7 |
1559088000000 | 256.35 |
1559174400000 | 258.44 |
1559260800000 | 257.9 |
1559520000000 | 256.36 |
1559606400000 | 254.26 |
1559692800000 | 253.75 |
1559779200000 | 251.03 |
1559865600000 | 249.81 |
1560124800000 | 252.46 |
1560211200000 | 258.12 |
1560297600000 | 256.36 |
1560384000000 | 256.55 |
1560470400000 | 256.21 |
1560729600000 | 256.35 |
1560816000000 | 257.91 |
1560902400000 | 259.94 |
1560988800000 | 263.89 |
1561075200000 | 262.0299 |
1561334400000 | 260.5 |
1561420800000 | 258.56 |
1561507200000 | 258.96 |
1561593600000 | 260.18 |
1561680000000 | 259.49 |
1561939200000 | 265.08 |
1562025600000 | 265.01 |
1562112000000 | 265.2799 |
1562198400000 | 265.07 |
1562284800000 | 266.54 |
1562544000000 | 261.33 |
1562630400000 | 260.61 |
1562716800000 | 258.94 |
1562803200000 | 259.77 |
1562889600000 | 260.11 |
1563148800000 | 260.85 |
1563235200000 | 261.22 |
1563321600000 | 260.58 |
1563408000000 | 259.51 |
1563494400000 | 261.22 |
1563753600000 | 260.08 |
1563840000000 | 263.08 |
1563926400000 | 264.7 |
1564012800000 | 265.21 |
1564099200000 | 267.11 |
1564358400000 | 266.74 |
1564444800000 | 267.5299 |
1564531200000 | 266.92 |
1564617600000 | 266.99 |
1564704000000 | 261.73 |
1564963200000 | 251.64 |
1565049600000 | 248.37 |
1565136000000 | 247.54 |
1565222400000 | 250.1 |
1565308800000 | 248.14 |
1565568000000 | 249.31 |
1565654400000 | 248.86 |
1565740800000 | 252.43 |
1565827200000 | 252.8 |
1565913600000 | 252.95 |
1566172800000 | 257.24 |
1566259200000 | 255.9 |
1566345600000 | 255.01 |
1566432000000 | 254.97 |
1566518400000 | 255.43 |
1566777600000 | 251.63 |
1566864000000 | 253.24 |
1566950400000 | 253.37 |
1567036800000 | 252.84 |
1567123200000 | 253.97 |
1567382400000 | 256.17 |
1567468800000 | 256.35 |
1567555200000 | 257.21 |
1567641600000 | 258.17 |
1567728000000 | 259.79 |
1567987200000 | 260.23 |
1568073600000 | 261.3 |
1568160000000 | 261.3 |
1568246400000 | 262.5899 |
1568332800000 | 261.32 |
1568592000000 | 264.77 |
1568678400000 | 258.52 |
1568764800000 | 259.3 |
1568851200000 | 259.08 |
1568937600000 | 261.48 |
1569196800000 | 257.76 |
1569283200000 | 259.17 |
1569369600000 | 257.26 |
1569456000000 | 256.49 |
1569542400000 | 255.61 |
1569801600000 | 255.71 |
1569888000000 | 255.34 |
1569974400000 | 254.69 |
1570060800000 | 253.79 |
1570147200000 | 253.9 |
1570406400000 | 253.54 |
1570492800000 | 255.96 |
1570579200000 | 255.51 |
1570665600000 | 255.91 |
1570752000000 | 258.1 |
1571011200000 | 261.71 |
1571097600000 | 260.02 |
1571184000000 | 258.14 |
1571270400000 | 256.96 |
1571356800000 | 253.92 |
1571616000000 | 254.33 |
1571702400000 | 255.02 |
1571788800000 | 254.9 |
1571875200000 | 255.1 |
1571961600000 | 256.67 |
1572220800000 | 257.81 |
1572307200000 | 256.72 |
1572393600000 | 256.12 |
1572480000000 | 255.55 |
1572566400000 | 256.87 |
1572825600000 | 258.88 |
1572912000000 | 263.61 |
1572998400000 | 262.82 |
1573084800000 | 263.65 |
1573171200000 | 263.1 |
1573430400000 | 257.97 |
1573516800000 | 258.96 |
1573603200000 | 257.75 |
1573689600000 | 257.1 |
1573776000000 | 254.37 |
1574035200000 | 255.78 |
1574121600000 | 256.94 |
1574208000000 | 255.64 |
1574294400000 | 255.25 |
1574380800000 | 255.37 |
1574640000000 | 259.13 |
1574726400000 | 259.79 |
1574812800000 | 258.99 |
1574899200000 | 257.8399 |
1574985600000 | 256.33 |
1575244800000 | 254.26 |
1575331200000 | 254.05 |
1575417600000 | 252.42 |
1575504000000 | 253.93 |
1575590400000 | 255.73 |
1575849600000 | 255.45 |
1575936000000 | 254.51 |
1576022400000 | 254.73 |
1576108800000 | 253.71 |
1576195200000 | 257.99 |
1576454400000 | 258.42 |
1576540800000 | 260.51 |
1576627200000 | 260.29 |
1576713600000 | 260.83 |
1576800000000 | 261.12 |
1577059200000 | 258.46 |
1577145600000 | 259.42 |
1577404800000 | 260.24 |
1577664000000 | 262.49 |
1577750400000 | 264.22 |
1577923200000 | 267.24 |
1578009600000 | 268.55 |
1578268800000 | 268.42 |
1578355200000 | 272.3399 |
1578441600000 | 269.58 |
1578528000000 | 271.11 |
1578614400000 | 270.16 |
1578873600000 | 271.86 |
1578960000000 | 272.71 |
1579046400000 | 269.6 |
1579132800000 | 269.11 |
1579219200000 | 271 |
1579478400000 | 272.76 |
1579564800000 | 267.89 |
1579651200000 | 267.67 |
1579737600000 | 261.47 |
1579824000000 | 261.95 |
1580083200000 | 262.25 |
1580169600000 | 262.54 |
1580256000000 | 262.58 |
1580342400000 | 261.72 |
1580428800000 | 260.61 |
1580688000000 | 241.92 |
1580774400000 | 246.94 |
1580860800000 | 250.84 |
1580947200000 | 255.61 |
1581033600000 | 254.86 |
1581292800000 | 256.35 |
1581379200000 | 257.36 |
1581465600000 | 258.93 |
1581552000000 | 258.52 |
1581638400000 | 259.8399 |
1581897600000 | 265.0899 |
1581984000000 | 263.02 |
1582070400000 | 263.06 |
1582156800000 | 264.91 |
1582243200000 | 262.67 |
1582502400000 | 261.56 |
1582588800000 | 259.43 |
1582675200000 | 259.08 |
1582761600000 | 256.94 |
1582848000000 | 251.11 |
1583107200000 | 255.8 |
1583193600000 | 255.76 |
1583280000000 | 259.41 |
1583366400000 | 262.46 |
1583452800000 | 257.0299 |
1583712000000 | 248.29 |
1583798400000 | 252.57 |
1583884800000 | 252.72 |
1583971200000 | 251.12 |
1584057600000 | 248 |
1584316800000 | 241.55 |
1584403200000 | 244.11 |
1584489600000 | 243.89 |
1584576000000 | 240.55 |
1584662400000 | 246.42 |
1584921600000 | 239.56 |
1585008000000 | 245.45 |
1585094400000 | 248.61 |
1585180800000 | 245.28 |
1585267200000 | 245.69 |
1585526400000 | 245.62 |
1585612800000 | 249.75 |
1585699200000 | 247.54 |
1585785600000 | 251.75 |
1585872000000 | 253.21 |
1586131200000 | 253.56 |
1586217600000 | 257.74 |
1586304000000 | 255.77 |
1586390400000 | 255.01 |
1586822400000 | 255.61 |
1586908800000 | 255.58 |
1586995200000 | 256.9 |
1587081600000 | 255.73 |
1587340800000 | 256.07 |
1587427200000 | 253.85 |
1587513600000 | 256.88 |
1587600000000 | 257.23 |
1587686400000 | 255.91 |
1587945600000 | 256.23 |
1588032000000 | 256.26 |
1588118400000 | 256.74 |
1588204800000 | 256.44 |
1588291200000 | 255.15 |
1588550400000 | 257.29 |
1588636800000 | 259.1 |
1588723200000 | 259.06 |
1588809600000 | 259.71 |
1588896000000 | 259.06 |
1589155200000 | 258.99 |
1589241600000 | 258.41 |
1589328000000 | 259.96 |
1589414400000 | 258.42 |
1589500800000 | 257.41 |
1589760000000 | 257.71 |
1589846400000 | 257.35 |
1589932800000 | 255.16 |
1590019200000 | 256.15 |
1590105600000 | 251.13 |
1590364800000 | 253.18 |
1590451200000 | 252.86 |
1590537600000 | 251.55 |
1590624000000 | 249.49 |
1590710400000 | 249 |
1590969600000 | 253.02 |
1591056000000 | 252.86 |
1591142400000 | 253.05 |
1591228800000 | 249.28 |
1591315200000 | 251.81 |
1591574400000 | 252.65 |
1591660800000 | 253.15 |
1591747200000 | 253.51 |
1591833600000 | 250.56 |
1591920000000 | 253.73 |
1592179200000 | 250.23 |
1592265600000 | 254.96 |
1592352000000 | 257.3399 |
1592438400000 | 258.45 |
1592524800000 | 261.47 |
1592784000000 | 259.62 |
1592870400000 | 260.3399 |
1592956800000 | 262.3399 |
1593043200000 | 263.8 |
1593129600000 | 264.07 |
1593388800000 | 262.45 |
1593475200000 | 264.89 |
1593561600000 | 267 |
1593648000000 | 270.17 |
1593734400000 | 273.56 |
1593993600000 | 283.74 |
1594080000000 | 286.99 |
1594166400000 | 287.76 |
1594252800000 | 293.1 |
1594339200000 | 287.67 |
1594598400000 | 292.8 |
1594684800000 | 290.56 |
1594771200000 | 290.58 |
1594857600000 | 277.77 |
1594944000000 | 279.47 |
1595203200000 | 284.88 |
1595289600000 | 285.43 |
1595376000000 | 283.8 |
1595462400000 | 285.04 |
1595548800000 | 273.46 |
1595808000000 | 272.72 |
1595894400000 | 275.39 |
1595980800000 | 279.41 |
1596067200000 | 278.55 |
1596153600000 | 280.33 |
1596412800000 | 286.0899 |
1596499200000 | 285.76 |
1596585600000 | 284.54 |
1596672000000 | 284.55 |
1596758400000 | 283.27 |
1597017600000 | 285.33 |
1597104000000 | 283.96 |
1597190400000 | 280.11 |
1597276800000 | 278.58 |
1597363200000 | 280.76 |
1597622400000 | 284.46 |
1597708800000 | 285.11 |
1597795200000 | 285.12 |
1597881600000 | 283.83 |
1597968000000 | 287.19 |
1598227200000 | 287.38 |
1598313600000 | 286.56 |
1598400000000 | 286.83 |
1598486400000 | 289.91 |
1598572800000 | 293.1 |
1598832000000 | 293.27 |
1598918400000 | 295.5 |
1599004800000 | 299.72 |
1599091200000 | 298.65 |
1599177600000 | 294.2799 |
1599436800000 | 288.61 |
1599523200000 | 291.5899 |
1599609600000 | 285.5 |
1599696000000 | 283.99 |
1599782400000 | 287.85 |
1600041600000 | 286.94 |
1600128000000 | 290.33 |
1600214400000 | 290.33 |
1600300800000 | 287.62 |
1600387200000 | 290.97 |
1600646400000 | 291.26 |
1600732800000 | 288.74 |
1600819200000 | 290.39 |
1600905600000 | 284.93 |
1600992000000 | 285.05 |
1601251200000 | 284.33 |
1601337600000 | 282.95 |
1601424000000 | 284.33 |
1601510400000 | 284.11 |
1601596800000 | 284.62 |
1601856000000 | 282.74 |
1601942400000 | 282.76 |
1602028800000 | 283.48 |
1602115200000 | 283.79 |
1602201600000 | 290.33 |
1602460800000 | 295.51 |
1602547200000 | 297.29 |
1602633600000 | 295.08 |
1602720000000 | 295.74 |
1602806400000 | 297.43 |
1603065600000 | 293.04 |
1603152000000 | 293.57 |
1603238400000 | 293.4 |
1603324800000 | 292.68 |
1603411200000 | 289.42 |
1603670400000 | 288.82 |
1603756800000 | 288.89 |
1603843200000 | 291.44 |
1603929600000 | 294.36 |
1604016000000 | 291.54 |
1604275200000 | 292.5 |
1604361600000 | 294.14 |
1604448000000 | 294.08 |
1604534400000 | 298.08 |
1604620800000 | 297.51 |
1604880000000 | 305 |
1604966400000 | 302.2 |
1605052800000 | 303.33 |
1605139200000 | 300.69 |
1605225600000 | 298.35 |
1605484800000 | 302.72 |
1605571200000 | 300.49 |
1605657600000 | 301.19 |
1605744000000 | 300.71 |
1605830400000 | 302.16 |
1606089600000 | 305.22 |
1606176000000 | 302.54 |
1606262400000 | 298.35 |
1606348800000 | 300.5299 |
1606435200000 | 301.58 |
1606694400000 | 299.66 |
1606780800000 | 302.9 |
1606867200000 | 302.13 |
1606953600000 | 300.3399 |
1607040000000 | 302.95 |
1607299200000 | 299.91 |
1607385600000 | 299.73 |
1607472000000 | 298.72 |
1607558400000 | 297.85 |
1607644800000 | 297.14 |
1607904000000 | 297.63 |
1607990400000 | 297.1 |
1608076800000 | 297.69 |
1608163200000 | 300.29 |
1608249600000 | 300.3399 |
1608508800000 | 300.82 |
1608595200000 | 297.41 |
1608681600000 | 297.76 |
1608768000000 | 296.76 |
1609113600000 | 299.75 |
1609200000000 | 296.98 |
1609286400000 | 297.77 |
1609372800000 | 301.81 |
1609718400000 | 306.39 |
1609804800000 | 309.51 |
1609891200000 | 313.56 |
1609977600000 | 316.21 |
1610064000000 | 315.72 |
1610323200000 | 312.17 |
1610409600000 | 316.31 |
1610496000000 | 318.35 |
1610582400000 | 316.67 |
1610668800000 | 315.43 |
1610928000000 | 314.86 |
1611014400000 | 312.02 |
1611100800000 | 315.35 |
1611187200000 | 316.0899 |
1611273600000 | 314.46 |
1611532800000 | 317.26 |
1611619200000 | 312.8399 |
1611705600000 | 314.73 |
1611792000000 | 310.06 |
1611878400000 | 308.5899 |
1612137600000 | 311.36 |
1612224000000 | 315.39 |
1612310400000 | 315.67 |
1612396800000 | 314.7799 |
1612483200000 | 315.64 |
1612742400000 | 320.5 |
1612828800000 | 324.43 |
1612915200000 | 328.43 |
1613001600000 | 328.39 |
1613088000000 | 328.75 |
1613347200000 | 328.39 |
1613433600000 | 328.74 |
1613520000000 | 331.1 |
1613606400000 | 328.57 |
1613692800000 | 331.91 |
1613952000000 | 328.13 |
1614038400000 | 327.44 |
1614124800000 | 321.02 |
1614211200000 | 320.74 |
1614297600000 | 316.94 |
1614556800000 | 322.4 |
1614643200000 | 318.76 |
1614729600000 | 325.6 |
1614816000000 | 322.75 |
1614902400000 | 324.97 |
1615161600000 | 319.07 |
1615248000000 | 315.83 |
1615334400000 | 315.79 |
1615420800000 | 322.54 |
1615507200000 | 327.8 |
1615766400000 | 326.04 |
1615852800000 | 328.83 |
1615939200000 | 325.55 |
1616025600000 | 327.72 |
1616112000000 | 323.89 |
1616371200000 | 326.94 |
1616457600000 | 325.71 |
1616544000000 | 323.05 |
1616630400000 | 323.67 |
1616716800000 | 327.7 |
1616976000000 | 331.57 |
1617062400000 | 334.16 |
1617148800000 | 334.5299 |
1617235200000 | 335.54 |
1617667200000 | 332.52 |
1617753600000 | 332.5299 |
1617840000000 | 332.2 |
1617926400000 | 330.54 |
1618185600000 | 329.31 |
1618272000000 | 326.69 |
1618358400000 | 327.35 |
1618444800000 | 324.24 |
1618531200000 | 325.72 |
1618790400000 | 327.0299 |
1618876800000 | 326.68 |
1618963200000 | 326.56 |
1619049600000 | 325.79 |
1619136000000 | 325.52 |
1619395200000 | 321.8 |
1619481600000 | 322.85 |
1619568000000 | 324.07 |
1619654400000 | 326.32 |
1619740800000 | 326.11 |
1620000000000 | 325.13 |
1620086400000 | 326.27 |
1620172800000 | 327.01 |
1620259200000 | 323.83 |
1620345600000 | 321.16 |
1620604800000 | 323.85 |
1620691200000 | 325.91 |
1620777600000 | 328.52 |
1620864000000 | 326.57 |
1620950400000 | 329.15 |
1621209600000 | 330.74 |
1621296000000 | 330.54 |
1621382400000 | 327.05 |
1621468800000 | 325.65 |
1621555200000 | 324.85 |
1621814400000 | 323.83 |
1621900800000 | 330.38 |
1621987200000 | 331.9 |
1622073600000 | 333.65 |
1622160000000 | 332.69 |
1622419200000 | 331.97 |
1622505600000 | 331.97 |
1622592000000 | 331.67 |
1622678400000 | 333.38 |
1622764800000 | 332.23 |
1623024000000 | 331.72 |
1623110400000 | 329.17 |
1623196800000 | 331.74 |
1623283200000 | 332.49 |
1623369600000 | 333.82 |
1623628800000 | 333.43 |
1623715200000 | 329.13 |
1623801600000 | 328.57 |
1623888000000 | 330.61 |
1623974400000 | 330.07 |
1624233600000 | 326.2 |
1624320000000 | 329.93 |
1624406400000 | 328.6 |
1624492800000 | 329.88 |
1624579200000 | 333.79 |
1624838400000 | 335.16 |
1624924800000 | 332.5899 |
1625011200000 | 333.82 |
1625097600000 | 336.38 |
1625184000000 | 330.43 |
1625443200000 | 329.08 |
1625529600000 | 329.0899 |
1625616000000 | 329.97 |
1625702400000 | 323.6 |
1625788800000 | 322.93 |
1626048000000 | 323.64 |
1626134400000 | 327.35 |
1626220800000 | 326.32 |
1626307200000 | 328.87 |
1626393600000 | 326.45 |
1626652800000 | 326.82 |
1626739200000 | 327.11 |
1626825600000 | 325.73 |
1626912000000 | 325.45 |
1626998400000 | 322.43 |
1627257600000 | 313.31 |
1627344000000 | 303.67 |
1627430400000 | 305.71 |
1627516800000 | 305.68 |
1627603200000 | 306.3 |
1627862400000 | 309.18 |
1627948800000 | 310.43 |
1628035200000 | 310.65 |
1628121600000 | 309.76 |
1628208000000 | 309.86 |
1628467200000 | 314.49 |
1628553600000 | 317.94 |
1628640000000 | 317.87 |
1628726400000 | 316.79 |
1628812800000 | 314.2799 |
1629072000000 | 316.41 |
1629158400000 | 313.25 |
1629244800000 | 315.72 |
1629331200000 | 313.47 |
1629417600000 | 308.54 |
1629676800000 | 309.54 |
1629763200000 | 311.7 |
1629849600000 | 314.52 |
1629936000000 | 310.36 |
1630022400000 | 310.4 |
1630281600000 | 310.75 |
1630368000000 | 313.45 |
1630454400000 | 315.8 |
1630540800000 | 317.77 |
1630627200000 | 319.89 |
1630886400000 | 325.25 |
1630972800000 | 328.39 |
1631059200000 | 332.52 |
1631145600000 | 336.06 |
1631232000000 | 334.33 |
1631491200000 | 337.57 |
1631577600000 | 332.8 |
1631664000000 | 332.15 |
1631750400000 | 330.74 |
1631836800000 | 333.68 |
1632096000000 | 334.02 |
1632182400000 | 334.04 |
1632268800000 | 340.26 |
1632355200000 | 344.07 |
1632441600000 | 342.66 |
1632700800000 | 341.39 |
1632787200000 | 347.2 |
1632873600000 | 342.88 |
1632960000000 | 345.93 |
1633046400000 | 345.72 |
1633305600000 | 344.9 |
1633392000000 | 345.83 |
1633478400000 | 347.3399 |
1633564800000 | 346.8 |
1633651200000 | 349.29 |
1633910400000 | 347.42 |
1633996800000 | 342.6 |
1634083200000 | 340.44 |
1634169600000 | 338.38 |
1634256000000 | 338.08 |
1634515200000 | 337.56 |
1634601600000 | 339.99 |
1634688000000 | 339.46 |
1634774400000 | 339.43 |
1634860800000 | 337.92 |
1635120000000 | 340.58 |
1635206400000 | 340.05 |
1635292800000 | 336.44 |
1635379200000 | 330.0899 |
1635465600000 | 334.71 |
1635724800000 | 333.51 |
1635811200000 | 329.88 |
1635897600000 | 330.41 |
1635984000000 | 333.3399 |
1636070400000 | 329.3399 |
1636329600000 | 326.81 |
1636416000000 | 327.42 |
1636502400000 | 328.8399 |
1636588800000 | 332.07 |
1636675200000 | 333.05 |
1636934400000 | 335.54 |
1637020800000 | 337.8399 |
1637107200000 | 339.3399 |
1637193600000 | 335.55 |
1637280000000 | 339.69 |
1637539200000 | 341.55 |
1637625600000 | 341.37 |
1637712000000 | 344.0299 |
1637798400000 | 344.0299 |
1637884800000 | 337.55 |
1638144000000 | 338.8 |
1638230400000 | 339.0899 |
1638316800000 | 339.4 |
1638403200000 | 339.85 |
1638489600000 | 344.66 |
1638748800000 | 343.55 |
1638835200000 | 346.85 |
1638921600000 | 347.14 |
1639008000000 | 353.33 |
1639094400000 | 348.58 |
1639353600000 | 352.2799 |
1639440000000 | 351.8399 |
1639526400000 | 351.56 |
1639612800000 | 352.45 |
1639699200000 | 350.69 |
1639958400000 | 348.11 |
1640044800000 | 352.41 |
1640131200000 | 351.06 |
1640217600000 | 354.13 |
1640304000000 | 353.54 |
1640563200000 | 354.8399 |
1640649600000 | 354.73 |
1640736000000 | 349.46 |
1640822400000 | 352.08 |
1640908800000 | 353.72 |
1641168000000 | 356.22 |
1641254400000 | 357.12 |
1641340800000 | 354.7799 |
1641427200000 | 354.37 |
1641513600000 | 354.05 |
1641772800000 | 356.82 |
1641859200000 | 355.77 |
1641945600000 | 353.33 |
1642032000000 | 349.22 |
1642118400000 | 346.88 |
1642377600000 | 349.8 |
1642464000000 | 355.68 |
1642550400000 | 354.41 |
1642636800000 | 354.73 |
1642723200000 | 350.37 |
1642982400000 | 350.91 |
1643068800000 | 343.51 |
1643155200000 | 344.54 |
1643241600000 | 341.01 |
1643328000000 | 338.27 |
1643587200000 | 336.93 |
1643673600000 | 335.76 |
1643760000000 | 334.35 |
1643846400000 | 330.81 |
1643932800000 | 330.07 |
1644192000000 | 336.87 |
1644278400000 | 341.77 |
1644364800000 | 344.91 |
1644451200000 | 345.04 |
1644537600000 | 344.81 |
1644796800000 | 344.45 |
1644883200000 | 344.06 |
1644969600000 | 345.48 |
1645056000000 | 344.56 |
1645142400000 | 348.58 |
1645401600000 | 348.57 |
1645488000000 | 345.95 |
1645574400000 | 347.5899 |
1645660800000 | 349.5899 |
1645747200000 | 346.71 |
1646006400000 | 347.38 |
1646092800000 | 352.11 |
1646179200000 | 355.02 |
1646265600000 | 355.87 |
1646352000000 | 357.74 |
1646611200000 | 352.55 |
1646697600000 | 345.36 |
1646784000000 | 334.67 |
1646870400000 | 337.9 |
1646956800000 | 341.7 |
1647216000000 | 333.45 |
1647302400000 | 316.31 |
1647388800000 | 325.66 |
1647475200000 | 325.47 |
1647561600000 | 330.08 |
1647820800000 | 329.65 |
1647907200000 | 331.94 |
1647993600000 | 333.2799 |
1648080000000 | 332.66 |
1648166400000 | 330.64 |
1648425600000 | 332.5899 |
1648512000000 | 328.56 |
1648598400000 | 331.8 |
1648684800000 | 334.2 |
1648771200000 | 337.94 |
1649030400000 | 339.17 |
1649116800000 | 340.97 |
1649203200000 | 343.13 |
1649289600000 | 338.94 |
1649376000000 | 340.57 |
1649635200000 | 332.71 |
1649721600000 | 337.48 |
1649808000000 | 336.06 |
1649894400000 | 340.88 |
1650326400000 | 338.25 |
1650412800000 | 331.62 |
1650499200000 | 324.79 |
1650585600000 | 327.11 |
1650844800000 | 313.04 |
1650931200000 | 313.65 |
1651017600000 | 321.68 |
1651104000000 | 321.05 |
1651190400000 | 325.5899 |
1651449600000 | 326.39 |
1651536000000 | 325.93 |
1651622400000 | 325.62 |
1651708800000 | 325.51 |
1651795200000 | 314.95 |
1652054400000 | 315.27 |
1652140800000 | 317.43 |
1652227200000 | 317.68 |
1652313600000 | 318.24 |
1652400000000 | 322.25 |
1652659200000 | 319.25 |
1652745600000 | 317.83 |
1652832000000 | 317.56 |
1652918400000 | 314.8399 |
1653004800000 | 323.99 |
1653264000000 | 320.2799 |
1653350400000 | 312.77 |
1653436800000 | 316.43 |
1653523200000 | 314.14 |
1653609600000 | 316.48 |
1653868800000 | 317.06 |
1653955200000 | 322.57 |
1654041600000 | 320.71 |
1654128000000 | 319.91 |
1654214400000 | 319.74 |
1654473600000 | 323.25 |
1654560000000 | 324.19 |
1654646400000 | 324.22 |
1654732800000 | 325.36 |
1654819200000 | 331.92 |
1655078400000 | 329.66 |
1655164800000 | 333.39 |
1655251200000 | 336.81 |
1655337600000 | 332.64 |
1655424000000 | 336.88 |
1655683200000 | 334.26 |
1655769600000 | 333.15 |
1655856000000 | 327.99 |
1655942400000 | 334.02 |
1656028800000 | 336.49 |
1656288000000 | 336.51 |
1656374400000 | 342.25 |
1656460800000 | 341.31 |
1656547200000 | 345.69 |
1656633600000 | 346.58 |
1656892800000 | 348.31 |
1656979200000 | 354.43 |
1657065600000 | 352.16 |
1657152000000 | 352.16 |
1657238400000 | 351.88 |
1657497600000 | 353.02 |
1657584000000 | 351.65 |
1657670400000 | 349.11 |
1657756800000 | 350.2 |
1657843200000 | 342.81 |
1658102400000 | 343.82 |
1658188800000 | 342.69 |
1658275200000 | 345.88 |
1658361600000 | 343.2799 |
1658448000000 | 342.47 |
1658707200000 | 342.1 |
1658793600000 | 345.82 |
1658880000000 | 345.29 |
1658966400000 | 345.08 |
1659052800000 | 341.21 |
1659312000000 | 337.46 |
1659398400000 | 333.9 |
1659484800000 | 334.56 |
1659571200000 | 335.49 |
1659657600000 | 340.72 |
1659916800000 | 338.54 |
1660003200000 | 338.8 |
1660089600000 | 332.01 |
1660176000000 | 337.93 |
1660262400000 | 341.56 |
1660521600000 | 340.79 |
1660608000000 | 339.29 |
1660694400000 | 342.55 |
1660780800000 | 340.61 |
1660867200000 | 342.72 |
1661126400000 | 344.16 |
1661212800000 | 341.89 |
1661299200000 | 337.74 |
1661385600000 | 341.63 |
1661472000000 | 340.24 |
1661731200000 | 337.1 |
1661817600000 | 338.12 |
1661904000000 | 336.85 |
1661990400000 | 338.6 |
1662076800000 | 335.38 |
1662336000000 | 338.12 |
1662422400000 | 341.13 |
1662508800000 | 337.64 |
1662595200000 | 338.0299 |
1662681600000 | 340.22 |
1662940800000 | 337.25 |
1663027200000 | 340.8 |
1663113600000 | 337.46 |
1663200000000 | 335.89 |
1663286400000 | 326.0299 |
1663545600000 | 326.64 |
1663632000000 | 326.62 |
1663718400000 | 328.5 |
1663804800000 | 327.57 |
1663891200000 | 330.3 |
1664150400000 | 326.2 |
1664236800000 | 330.11 |
1664323200000 | 323.76 |
1664409600000 | 320.16 |
1664496000000 | 324.54 |
1664755200000 | 323.85 |
1664841600000 | 319.32 |
1664928000000 | 322.6 |
1665014400000 | 323.05 |
1665100800000 | 324.91 |
1665360000000 | 322.3 |
1665446400000 | 320.95 |
1665532800000 | 325.04 |
1665619200000 | 323.37 |
1665705600000 | 326.36 |
1665964800000 | 324.14 |
1666051200000 | 324.39 |
1666137600000 | 321.02 |
1666224000000 | 317.96 |
1666310400000 | 319.42 |
1666569600000 | 310.05 |
1666656000000 | 305.52 |
1666742400000 | 309.1 |
1666828800000 | 308.39 |
1666915200000 | 302.57 |
1667174400000 | 300.71 |
1667260800000 | 307.65 |
1667347200000 | 310.0299 |
1667433600000 | 310.4 |
1667520000000 | 313.37 |
1667779200000 | 311.22 |
1667865600000 | 306.89 |
1667952000000 | 308.25 |
1668038400000 | 303.35 |
1668124800000 | 308.49 |
1668384000000 | 313.37 |
1668470400000 | 315.77 |
1668556800000 | 311.0899 |
1668643200000 | 312.37 |
1668729600000 | 311.04 |
1668988800000 | 312.12 |
1669075200000 | 314.99 |
1669161600000 | 312.2 |
1669248000000 | 309.68 |
1669334400000 | 313.48 |
1669593600000 | 309.75 |
1669680000000 | 317.85 |
1669766400000 | 321.57 |
1669852800000 | 319.9 |
1669939200000 | 321.61 |
1670198400000 | 331.15 |
1670284800000 | 329.26 |
1670371200000 | 329.68 |
1670457600000 | 328.29 |
1670544000000 | 328.93 |
1670803200000 | 327.37 |
1670889600000 | 323.39 |
1670976000000 | 323.64 |
1671062400000 | 320.7799 |
1671148800000 | 324.0899 |
1671408000000 | 318.76 |
1671494400000 | 313.9 |
1671580800000 | 314.93 |
1671667200000 | 314.44 |
1671753600000 | 313.96 |
1672099200000 | 317.9 |
1672185600000 | 318.56 |
1672272000000 | 315.87 |
1672358400000 | 318.71 |
1672617600000 | 318.71 |
1672704000000 | 326.69 |
1672790400000 | 327.95 |
1672876800000 | 333.16 |
1672963200000 | 330.61 |
1673222400000 | 331.22 |
1673308800000 | 330.0299 |
1673395200000 | 329.45 |
1673481600000 | 329.14 |
1673568000000 | 334.01 |
1673827200000 | 334.83 |
1673913600000 | 332.86 |
1674000000000 | 332.64 |
1674086400000 | 334.49 |
1674172800000 | 335.8 |
1674432000000 | 334.75 |
1674518400000 | 334.42 |
1674604800000 | 333.5899 |
1674691200000 | 335.08 |
1674777600000 | 335.5 |
1675036800000 | 335.69 |
1675123200000 | 333.81 |
1675209600000 | 334.1 |
1675296000000 | 333.95 |
1675382400000 | 333.16 |
1675641600000 | 333.43 |
1675728000000 | 335.22 |
1675814400000 | 333.77 |
1675900800000 | 335.43 |
1675987200000 | 337.37 |
1676246400000 | 335.98 |
1676332800000 | 337.16 |
1676419200000 | 336.69 |
1676505600000 | 334.41 |
1676592000000 | 330.79 |
1676851200000 | 337.31 |
1676937600000 | 337.83 |
1677024000000 | 336.94 |
1677110400000 | 337.95 |
1677196800000 | 335.81 |
1677456000000 | 332.16 |
1677542400000 | 335.5 |
1677628800000 | 338.46 |
1677715200000 | 339.97 |
1677801600000 | 343.98 |
1678060800000 | 340.7 |
1678147200000 | 340.96 |
1678233600000 | 340.06 |
1678320000000 | 339.13 |
1678406400000 | 331.36 |
1678665600000 | 336.95 |
1678752000000 | 336.86 |
1678838400000 | 344.18 |
1678924800000 | 340.61 |
1679011200000 | 343.22 |
1679270400000 | 339.86 |
1679356800000 | 338.43 |
1679443200000 | 339.93 |
1679529600000 | 342.52 |
1679616000000 | 342.14 |
1679875200000 | 338.98 |
1679961600000 | 336.9 |
1680048000000 | 336.74 |
1680134400000 | 337.27 |
1680220800000 | 339.72 |
1680480000000 | 339.26 |
1680566400000 | 340.98 |
1680652800000 | 342.79 |
1680739200000 | 343.5299 |
1681171200000 | 343.66 |
1681257600000 | 344.12 |
1681344000000 | 341.94 |
1681430400000 | 344.96 |
1681689600000 | 351.83 |
1681776000000 | 352.93 |
1681862400000 | 350.32 |
1681948800000 | 351.86 |
1682035200000 | 346.82 |
1682294400000 | 343.93 |
1682380800000 | 346.15 |
1682467200000 | 342.47 |
1682553600000 | 345.86 |
1682640000000 | 347.26 |
1682899200000 | 349.15 |
1682985600000 | 349.19 |
1683072000000 | 346.86 |
1683158400000 | 357.25 |
1683244800000 | 356.99 |
1683504000000 | 367.5299 |
1683590400000 | 365.56 |
1683676800000 | 356.19 |
1683763200000 | 355.57 |
1683849600000 | 354.95 |
1684108800000 | 358.23 |
1684195200000 | 356.81 |
1684281600000 | 355.62 |
1684368000000 | 359.21 |
1684454400000 | 355.74 |
1684713600000 | 356.66 |
1684800000000 | 350.69 |
1684886400000 | 346.0299 |
1684972800000 | 346.54 |
1685059200000 | 350.68 |
1685318400000 | 352.7799 |
1685404800000 | 350.4 |
1685491200000 | 350.25 |
1685577600000 | 345.01 |
1685664000000 | 347.89 |
1685923200000 | 348.83 |
1686009600000 | 346.44 |
1686096000000 | 347.29 |
1686182400000 | 348.55 |
1686268800000 | 350.5299 |
1686528000000 | 347.74 |
1686614400000 | 345.82 |
1686700800000 | 341.2 |
1686787200000 | 342.44 |
1686873600000 | 344.32 |
1687132800000 | 340.83 |
1687219200000 | 339.08 |
1687305600000 | 335.51 |
1687392000000 | 335.37 |
1687478400000 | 337.74 |
1687737600000 | 331.77 |
1687824000000 | 334.98 |
1687910400000 | 336.29 |
1687996800000 | 336.71 |
1688083200000 | 337.14 |
1688342400000 | 341.58 |
1688428800000 | 341.54 |
1688515200000 | 339.83 |
1688601600000 | 337.67 |
1688688000000 | 336.11 |
1688947200000 | 335.7799 |
1689033600000 | 338.5 |
1689120000000 | 333.67 |
1689206400000 | 337.36 |
1689292800000 | 337.02 |
1689552000000 | 335.0299 |
1689638400000 | 334.07 |
1689724800000 | 333.45 |
1689811200000 | 334.41 |
1689897600000 | 335.86 |
1690156800000 | 335.88 |
1690243200000 | 343.27 |
1690329600000 | 341.55 |
1690416000000 | 344.41 |
1690502400000 | 347.02 |
1690761600000 | 348.98 |
1690848000000 | 349.75 |
1690934400000 | 345.63 |
1691020800000 | 347.42 |
1691107200000 | 345.06 |
1691366400000 | 343.32 |
1691452800000 | 343.8399 |
1691539200000 | 342.7 |
1691625600000 | 341.5299 |
1691712000000 | 336.1 |
1691971200000 | 336.43 |
1692057600000 | 335.66 |
1692144000000 | 335.15 |
1692230400000 | 334.87 |
1692316800000 | 334.4 |
1692576000000 | 328.85 |
1692662400000 | 332.7 |
1692748800000 | 330.7 |
1692835200000 | 331.2799 |
1692921600000 | 333.75 |
1693180800000 | 335.4 |
1693267200000 | 335.45 |
1693353600000 | 331.52 |
1693440000000 | 333.0299 |
1693526400000 | 335.5299 |
1693785600000 | 338.77 |
1693872000000 | 338.66 |
1693958400000 | 337.79 |
1694044800000 | 334.51 |
1694131200000 | 332.99 |
1694390400000 | 337.37 |
1694476800000 | 339.27 |
1694563200000 | 338.08 |
1694649600000 | 343.11 |
1694736000000 | 341.81 |
1694995200000 | 340.82 |
1695081600000 | 341.57 |
1695168000000 | 340.26 |
1695254400000 | 339.39 |
1695340800000 | 342.14 |
1695600000000 | 344.7799 |
1695686400000 | 343.63 |
1695772800000 | 345.42 |
1695859200000 | 344.0299 |
1695945600000 | 343.24 |
1696204800000 | 346.2 |
1696291200000 | 346.91 |
1696377600000 | 346.3399 |
1696464000000 | 345.1 |
1696550400000 | 344.83 |
1696809600000 | 345.05 |
1696896000000 | 341.01 |
1696982400000 | 340.57 |
1697068800000 | 346.31 |
1697155200000 | 347.69 |
1697414400000 | 344.8399 |
1697500800000 | 344.35 |
1697587200000 | 342.83 |
1697673600000 | 335.2 |
1697760000000 | 332.16 |
1698019200000 | 327.82 |
1698105600000 | 330.04 |
1698192000000 | 330.14 |
1698278400000 | 334.73 |
1698364800000 | 337.26 |
1698624000000 | 334.97 |
1698710400000 | 337.07 |
1698796800000 | 338.52 |
1698883200000 | 336.1 |
1698969600000 | 332.69 |
1699228800000 | 333.58 |
1699315200000 | 335.2 |
1699401600000 | 334.47 |
1699488000000 | 335.02 |
1699574400000 | 335.49 |
1699833600000 | 334.46 |
1699920000000 | 330.24 |
1700006400000 | 333.26 |
1700092800000 | 331.15 |
1700179200000 | 330.74 |
1700438400000 | 334.21 |
1700524800000 | 336.38 |
1700611200000 | 336.44 |
1700697600000 | 336.76 |
1700784000000 | 334.96 |
1701043200000 | 334.38 |
1701129600000 | 333.61 |
1701216000000 | 333.99 |
1701302400000 | 338.12 |
1701388800000 | 339.67 |
1701648000000 | 340.0899 |
1701734400000 | 336.51 |
1701820800000 | 334.9 |
1701907200000 | 335.94 |
1701993600000 | 336.87 |
1702252800000 | 338.57 |
1702339200000 | 339.45 |
1702425600000 | 337.2 |
1702512000000 | 332.44 |
1702598400000 | 332.91 |
1702857600000 | 332.15 |
1702944000000 | 329.17 |
1703030400000 | 329.21 |
1703116800000 | 328.7 |
1703203200000 | 329.1 |
1703635200000 | 329.51 |
1703721600000 | 330.96 |
1703808000000 | 335.07 |
1704153600000 | 338.5 |
1704240000000 | 341.57 |
1704326400000 | 339.88 |
1704412800000 | 337.46 |
1704672000000 | 334.89 |
1704758400000 | 337.18 |
1704844800000 | 334.07 |
1704931200000 | 333.0899 |
1705017600000 | 334.56 |
1705276800000 | 336.13 |
1705363200000 | 339.19 |
1705449600000 | 334.85 |
1705536000000 | 334.55 |
1705622400000 | 332.36 |
1705881600000 | 325.5299 |
1705968000000 | 330.32 |
1706054400000 | 335.27 |
1706140800000 | 344.4 |
1706227200000 | 345.7 |
1706486400000 | 349.32 |
1706572800000 | 344.61 |
1706659200000 | 343.63 |
1706745600000 | 342.22 |
1706832000000 | 342.87 |
1707091200000 | 347.52 |
1707177600000 | 354.45 |
1707264000000 | 356.39 |
1707350400000 | 354.6 |
1707436800000 | 353.91 |
1707696000000 | 354.5299 |
1707782400000 | 356.19 |
1707868800000 | 356.07 |
1707955200000 | 354.72 |
1708041600000 | 354.4 |
1708300800000 | 361.63 |
1708387200000 | 363.05 |
1708473600000 | 363.95 |
1708560000000 | 366.73 |
1708646400000 | 366.04 |
1708905600000 | 358.5 |
1708992000000 | 360.12 |
1709078400000 | 359.8 |
1709164800000 | 363.69 |
1709251200000 | 362.65 |
1709510400000 | 365.56 |
1709596800000 | 369.5 |
1709683200000 | 366.43 |
1709769600000 | 366.86 |
1709856000000 | 367.99 |
1710115200000 | 368.02 |
1710201600000 | 361.71 |