Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Value

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification, as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Industry Neutral Ax Value	N/A	118.2	1.5	1.1	7.6	0.0	6.4	0.0	49.9
STOXX USA 500	53,696.8	51,731.3	103.5	41.2	3,608.4	8.0	7.0	0.0	2.5

Supersector weighting (top 10)


Technology	35.5
Industrial Goods and Services	14.1
Health Care	9.6
Banks	7.7
Consumer Products and Services	6.0
Automobiles and Parts	4.7
Insurance	3.2
Personal Care, Drug and Grocery Stores	3.0
Energy	2.9
Travel and Leisure	2.9

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Industry Neutral Ax Value	6.0	18.1	26.1	26.2	50.5	N/A	N/A	26.4	8.1	8.6
STOXX USA 500	6.5	29.1	35.0	36.7	108.9	N/A	N/A	35.3	11.0	15.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Industry Neutral Ax Value	N/A	N/A	13.6	18.4	23.6	N/A	N/A	1.4	0.2	0.3
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Industry Neutral Ax Value	0.9	0.9	0.9	0.9	1.0	8.4	6.7	6.7	6.0	7.2
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Industry Neutral Ax Value	1.1	0.9	0.9	1.0	1.0	-0.6	-1.5	-1.0	-0.5	-0.9

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Value

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Industry Neutral Ax Value	19.4	14.6	17.3	17.3	2.0	2.3	1.0	12.7
STOXX USA 500	31.7	25.7	29.4	29.4	5.8	1.8	3.3	20.8

Performance and annual returns

	STOXX USA 500 Industry Neutral Ax Value
1041292800000	47.81
1041465600000	49.31
1041552000000	49.36
1041811200000	50.26
1041897600000	50.02
1041984000000	49.55
1042070400000	50.62
1042156800000	50.75
1042416000000	50.8
1042502400000	51.04
1042588800000	50.4
1042675200000	50.24
1042761600000	49.56
1043020800000	49.56
1043107200000	48.78
1043193600000	48.28
1043280000000	48.63
1043366400000	47.25
1043625600000	46.5
1043712000000	46.87
1043798400000	46.71
1043884800000	45.46
1043971200000	46.07
1044230400000	46.18
1044316800000	45.49
1044403200000	45.09
1044489600000	44.66
1044576000000	44.25
1044835200000	44.54
1044921600000	44.11
1045008000000	43.59
1045094400000	43.39
1045180800000	44.27
1045440000000	44.27
1045526400000	45.22
1045612800000	44.77
1045699200000	44.34
1045785600000	44.91
1046044800000	44.14
1046131200000	44.48
1046217600000	43.82
1046304000000	44.28
1046390400000	44.58
1046649600000	44.35
1046736000000	43.59
1046822400000	43.84
1046908800000	43.48
1046995200000	43.76
1047254400000	42.66
1047340800000	42.16
1047427200000	42.22
1047513600000	43.36
1047600000000	43.53
1047859200000	44.97
1047945600000	45.16
1048032000000	45.55
1048118400000	45.75
1048204800000	46.68
1048464000000	45.13
1048550400000	45.59
1048636800000	45.31
1048723200000	45.24
1048809600000	45.03
1049068800000	44.28
1049155200000	44.74
1049241600000	45.72
1049328000000	45.6
1049414400000	45.51
1049673600000	45.64
1049760000000	45.57
1049846400000	45.12
1049932800000	45.21
1050019200000	45.13
1050278400000	46.02
1050364800000	46.28
1050451200000	45.63
1050537600000	46.23
1050883200000	46.19
1050969600000	47.24
1051056000000	47.44
1051142400000	47.22
1051228800000	46.47
1051488000000	47.26
1051574400000	47.55
1051660800000	47.72
1051747200000	47.81
1051833600000	48.51
1052092800000	48.34
1052179200000	48.77
1052265600000	48.48
1052352000000	48.02
1052438400000	48.69
1052697600000	49.23
1052784000000	49.26
1052870400000	49.28
1052956800000	49.53
1053043200000	49.6
1053302400000	48.44
1053388800000	48.5
1053475200000	48.92
1053561600000	49.48
1053648000000	49.8
1053907200000	49.78
1053993600000	50.49
1054080000000	50.75
1054166400000	50.52
1054252800000	51.45
1054512000000	51.8
1054598400000	51.88
1054684800000	52.62
1054771200000	52.88
1054857600000	52.85
1055116800000	52.07
1055203200000	52.63
1055289600000	53.37
1055376000000	53.45
1055462400000	52.91
1055721600000	54.02
1055808000000	54.11
1055894400000	54.14
1055980800000	53.42
1056067200000	53.51
1056326400000	52.65
1056412800000	52.86
1056499200000	52.37
1056585600000	53.04
1056672000000	52.71
1056931200000	52.62
1057017600000	52.94
1057104000000	53.51
1057190400000	53.09
1057276800000	53.1
1057536000000	54.03
1057622400000	54.42
1057708800000	54.13
1057795200000	53.29
1057881600000	53.8
1058140800000	53.96
1058227200000	53.6
1058313600000	53.35
1058400000000	52.45
1058486400000	53.05
1058745600000	52.33
1058832000000	52.56
1058918400000	52.6
1059004800000	52.32
1059091200000	53.17
1059350400000	53.12
1059436800000	52.65
1059523200000	52.51
1059609600000	52.61
1059696000000	52.21
1059955200000	52.23
1060041600000	51.47
1060128000000	51.56
1060214400000	51.93
1060300800000	52.25
1060560000000	52.29
1060646400000	52.85
1060732800000	52.65
1060819200000	53.04
1060905600000	53.04
1061164800000	53.34
1061251200000	53.5
1061337600000	53.39
1061424000000	53.52
1061510400000	53
1061769600000	53.02
1061856000000	53.13
1061942400000	53.14
1062028800000	53.51
1062115200000	53.93
1062374400000	53.92
1062460800000	54.65
1062547200000	54.95
1062633600000	54.91
1062720000000	54.55
1062979200000	55.14
1063065600000	54.68
1063152000000	54.22
1063238400000	54.38
1063324800000	54.49
1063584000000	54.28
1063670400000	54.76
1063756800000	54.84
1063843200000	55.51
1063929600000	55.49
1064188800000	54.73
1064275200000	55.01
1064361600000	54.22
1064448000000	53.73
1064534400000	53.42
1064793600000	53.91
1064880000000	53.54
1064966400000	54.63
1065052800000	54.62
1065139200000	55.17
1065398400000	55.4
1065484800000	55.48
1065571200000	55.34
1065657600000	55.77
1065744000000	55.75
1066003200000	56.17
1066089600000	56.29
1066176000000	56.25
1066262400000	56.37
1066348800000	56.02
1066608000000	56.13
1066694400000	56.1
1066780800000	55.32
1066867200000	55.49
1066953600000	55.09
1067212800000	55.03
1067299200000	55.56
1067385600000	55.74
1067472000000	55.8
1067558400000	56.1
1067817600000	56.51
1067904000000	56.16
1067990400000	56.2
1068076800000	56.69
1068163200000	56.4
1068422400000	56.02
1068508800000	55.96
1068595200000	56.59
1068681600000	56.76
1068768000000	56.72
1069027200000	56.38
1069113600000	56.05
1069200000000	56.34
1069286400000	56
1069372800000	55.99
1069632000000	56.86
1069718400000	57.02
1069804800000	57.4
1069891200000	57.4
1069977600000	57.3
1070236800000	58.02
1070323200000	58.1
1070409600000	58.01
1070496000000	58.12
1070582400000	57.77
1070841600000	58.26
1070928000000	57.87
1071014400000	57.77
1071100800000	58.38
1071187200000	58.53
1071446400000	58.21
1071532800000	58.52
1071619200000	58.75
1071705600000	59.39
1071792000000	59.42
1072051200000	59.77
1072137600000	59.97
1072224000000	59.86
1072396800000	60.01
1072656000000	60.81
1072742400000	60.85
1072828800000	60.97
1073001600000	60.84
1073260800000	61.4
1073347200000	61.45
1073433600000	61.3
1073520000000	61.63
1073606400000	61.13
1073865600000	61.35
1073952000000	61.15
1074038400000	61.7
1074124800000	61.68
1074211200000	62.12
1074470400000	62.12
1074556800000	62.25
1074643200000	62.66
1074729600000	62.65
1074816000000	62.3
1075075200000	62.99
1075161600000	62.47
1075248000000	61.46
1075334400000	61.52
1075420800000	61.34
1075680000000	61.75
1075766400000	62.06
1075852800000	61.53
1075939200000	61.71
1076025600000	62.35
1076284800000	62.16
1076371200000	62.53
1076457600000	62.86
1076544000000	62.43
1076630400000	62.24
1076889600000	62.24
1076976000000	62.74
1077062400000	62.6
1077148800000	62.61
1077235200000	62.19
1077494400000	61.96
1077580800000	61.76
1077667200000	62.06
1077753600000	62.43
1077840000000	62.61
1078099200000	63.27
1078185600000	62.8
1078272000000	62.93
1078358400000	62.92
1078444800000	63.22
1078704000000	62.94
1078790400000	62.43
1078876800000	61.49
1078963200000	60.6
1079049600000	61.33
1079308800000	60.6
1079395200000	60.86
1079481600000	61.54
1079568000000	61.68
1079654400000	61.19
1079913600000	60.57
1080000000000	60.53
1080086400000	60.21
1080172800000	61.03
1080259200000	61.1
1080518400000	61.9
1080604800000	62.16
1080691200000	62.24
1080777600000	62.45
1080864000000	62.76
1081123200000	63.41
1081209600000	63.39
1081296000000	62.97
1081382400000	62.92
1081728000000	63.19
1081814400000	62.36
1081900800000	62.23
1081987200000	62.23
1082073600000	62.56
1082332800000	62.51
1082419200000	61.81
1082505600000	62.21
1082592000000	63.13
1082678400000	63.03
1082937600000	62.65
1083024000000	62.81
1083110400000	62.2
1083196800000	61.5
1083283200000	61.25
1083542400000	61.69
1083628800000	61.76
1083715200000	61.81
1083801600000	61.46
1083888000000	60.54
1084147200000	59.59
1084233600000	60.03
1084320000000	60.13
1084406400000	60.08
1084492800000	60.06
1084752000000	59.46
1084838400000	59.91
1084924800000	59.81
1085011200000	59.78
1085097600000	60.01
1085356800000	60.12
1085443200000	60.99
1085529600000	61.17
1085616000000	61.42
1085702400000	61.53
1085961600000	61.53
1086048000000	61.58
1086134400000	61.82
1086220800000	61.56
1086307200000	61.77
1086566400000	62.86
1086652800000	62.9
1086739200000	62.38
1086825600000	62.68
1086912000000	62.68
1087171200000	62.07
1087257600000	62.56
1087344000000	62.63
1087430400000	62.7
1087516800000	62.85
1087776000000	62.67
1087862400000	62.78
1087948800000	63.38
1088035200000	63.32
1088121600000	63.07
1088380800000	63.01
1088467200000	63.17
1088553600000	63.6
1088640000000	63.04
1088726400000	62.83
1088985600000	62.83
1089072000000	62.41
1089158400000	62.61
1089244800000	61.95
1089331200000	62.22
1089590400000	62.38
1089676800000	62.53
1089763200000	62.44
1089849600000	62.23
1089936000000	62.07
1090195200000	62.15
1090281600000	62.4
1090368000000	61.75
1090454400000	61.71
1090540800000	61.24
1090800000000	61.09
1090886400000	61.38
1090972800000	61.39
1091059200000	62.06
1091145600000	62.12
1091404800000	62.4
1091491200000	62.06
1091577600000	61.98
1091664000000	61.2
1091750400000	60.36
1092009600000	60.52
1092096000000	61.27
1092182400000	61.09
1092268800000	59.85
1092355200000	59.79
1092614400000	60.7
1092700800000	60.64
1092787200000	61.44
1092873600000	61.31
1092960000000	61.82
1093219200000	61.58
1093305600000	61.56
1093392000000	61.93
1093478400000	61.93
1093564800000	62.1
1093824000000	61.63
1093910400000	61.9
1093996800000	61.95
1094083200000	62.56
1094169600000	62.53
1094428800000	62.53
1094515200000	63.18
1094601600000	62.84
1094688000000	62.86
1094774400000	63.12
1095033600000	63.41
1095120000000	63.6
1095206400000	63.39
1095292800000	63.65
1095379200000	63.82
1095638400000	63.54
1095724800000	64.13
1095811200000	63.44
1095897600000	63.43
1095984000000	63.76
1096243200000	63.41
1096329600000	63.77
1096416000000	63.91
1096502400000	63.97
1096588800000	64.82
1096848000000	65
1096934400000	64.8
1097020800000	65.31
1097107200000	64.56
1097193600000	64.14
1097452800000	64.12
1097539200000	64.05
1097625600000	63.56
1097712000000	62.98
1097798400000	63.03
1098057600000	63.3
1098144000000	62.3
1098230400000	62.57
1098316800000	62.86
1098403200000	62.48
1098662400000	62.61
1098748800000	63.75
1098835200000	64.52
1098921600000	64.57
1099008000000	64.87
1099267200000	64.82
1099353600000	64.81
1099440000000	65.62
1099526400000	66.93
1099612800000	66.95
1099872000000	67.06
1099958400000	67.19
1100044800000	67.25
1100131200000	67.8
1100217600000	68.31
1100476800000	68.51
1100563200000	68.25
1100649600000	68.82
1100736000000	68.74
1100822400000	68.25
1101081600000	68.86
1101168000000	68.96
1101254400000	69.18
1101340800000	69.18
1101427200000	69.44
1101686400000	69.18
1101772800000	69.08
1101859200000	70.16
1101945600000	69.8
1102032000000	70.22
1102291200000	70.27
1102377600000	69.4
1102464000000	69.72
1102550400000	70.09
1102636800000	70.32
1102896000000	70.92
1102982400000	71.08
1103068800000	71.68
1103155200000	71.56
1103241600000	71.19
1103500800000	71.3
1103587200000	72.07
1103673600000	72.11
1103760000000	71.98
1103846400000	71.98
1104105600000	71.54
1104192000000	72.2
1104278400000	72.24
1104364800000	72.33
1104451200000	72.21
1104710400000	71.39
1104796800000	70.7
1104883200000	70.47
1104969600000	70.81
1105056000000	70.64
1105315200000	71.05
1105401600000	70.59
1105488000000	70.73
1105574400000	70.44
1105660800000	70.99
1105920000000	70.99
1106006400000	71.72
1106092800000	71.2
1106179200000	70.36
1106265600000	69.99
1106524800000	69.68
1106611200000	69.92
1106697600000	70.27
1106784000000	70.26
1106870400000	69.73
1107129600000	70.48
1107216000000	71.15
1107302400000	71.54
1107388800000	71.52
1107475200000	72.36
1107734400000	72.21
1107820800000	72.24
1107907200000	72.14
1107993600000	72.59
1108080000000	73.09
1108339200000	72.87
1108425600000	73.21
1108512000000	73.52
1108598400000	73.06
1108684800000	73.7
1108944000000	73.7
1109030400000	72.4
1109116800000	72.88
1109203200000	73.79
1109289600000	74.74
1109548800000	74.28
1109635200000	74.66
1109721600000	74.62
1109808000000	74.95
1109894400000	75.54
1110153600000	75.64
1110240000000	75.43
1110326400000	74.6
1110412800000	74.53
1110499200000	74.25
1110758400000	74.69
1110844800000	74.16
1110931200000	73.84
1111017600000	74.19
1111104000000	73.8
1111363200000	73.64
1111449600000	73.22
1111536000000	73.07
1111622400000	73.24
1111968000000	73.22
1112054400000	73.17
1112140800000	74.21
1112227200000	74.37
1112313600000	74.17
1112572800000	74.58
1112659200000	74.7
1112745600000	75.01
1112832000000	75.3
1112918400000	74.39
1113177600000	74.29
1113264000000	74.52
1113350400000	73.68
1113436800000	72.56
1113523200000	70.86
1113782400000	70.86
1113868800000	71.59
1113955200000	70.71
1114041600000	72.25
1114128000000	71.85
1114387200000	72.49
1114473600000	71.48
1114560000000	71.41
1114646400000	70.79
1114732800000	71.77
1114992000000	72.4
1115078400000	72.43
1115164800000	73.86
1115251200000	73.61
1115337600000	73.72
1115596800000	74.07
1115683200000	73.03
1115769600000	73.21
1115856000000	72.06
1115942400000	71.57
1116201600000	72.34
1116288000000	73.1
1116374400000	74.07
1116460800000	74.44
1116547200000	74.32
1116806400000	74.79
1116892800000	74.81
1116979200000	74.61
1117065600000	75.3
1117152000000	75.43
1117411200000	75.43
1117497600000	75.04
1117584000000	75.64
1117670400000	75.92
1117756800000	75.43
1118016000000	75.6
1118102400000	75.6
1118188800000	75.31
1118275200000	75.86
1118361600000	76.09
1118620800000	76.41
1118707200000	76.97
1118793600000	77.45
1118880000000	77.8
1118966400000	78.28
1119225600000	78.12
1119312000000	78.08
1119398400000	77.96
1119484800000	77.13
1119571200000	76.44
1119830400000	76.48
1119916800000	77.19
1120003200000	77.22
1120089600000	76.65
1120176000000	77.12
1120435200000	77.12
1120521600000	77.95
1120608000000	77.55
1120694400000	77.77
1120780800000	78.38
1121040000000	78.77
1121126400000	78.96
1121212800000	78.8
1121299200000	78.89
1121385600000	79.32
1121644800000	79.07
1121731200000	79.38
1121817600000	79.86
1121904000000	79.09
1121990400000	79.58
1122249600000	79.14
1122336000000	79.49
1122422400000	80.03
1122508800000	80.66
1122595200000	80.29
1122854400000	80.37
1122940800000	80.94
1123027200000	81.16
1123113600000	80.64
1123200000000	79.98
1123459200000	79.66
1123545600000	80.11
1123632000000	80.19
1123718400000	80.63
1123804800000	80.26
1124064000000	80.47
1124150400000	79.43
1124236800000	79.99
1124323200000	79.69
1124409600000	79.56
1124668800000	79.71
1124755200000	79.48
1124841600000	79.3
1124928000000	79.65
1125014400000	79.22
1125273600000	79.45
1125360000000	79.6
1125446400000	80.63
1125532800000	80.75
1125619200000	80.59
1125878400000	80.59
1125964800000	81.2
1126051200000	81.7
1126137600000	81.31
1126224000000	82.06
1126483200000	81.84
1126569600000	81.13
1126656000000	81.02
1126742400000	81.38
1126828800000	82.14
1127088000000	81.81
1127174400000	80.98
1127260800000	80.42
1127347200000	80.55
1127433600000	81
1127692800000	81.24
1127779200000	81.05
1127865600000	81.67
1127952000000	82.39
1128038400000	82.58
1128297600000	82.56
1128384000000	81.56
1128470400000	79.86
1128556800000	79.23
1128643200000	79.61
1128902400000	78.99
1128988800000	78.91
1129075200000	78.14
1129161600000	77.96
1129248000000	78.45
1129507200000	78.83
1129593600000	77.86
1129680000000	78.81
1129766400000	77.48
1129852800000	77.59
1130112000000	79.18
1130198400000	78.68
1130284800000	78.13
1130371200000	77.38
1130457600000	78.88
1130716800000	79.93
1130803200000	80.42
1130889600000	81.17
1130976000000	81.67
1131062400000	81.4
1131321600000	81.71
1131408000000	81.22
1131494400000	81.12
1131580800000	81.52
1131667200000	81.78
1131926400000	81.86
1132012800000	81.52
1132099200000	81.85
1132185600000	82.74
1132272000000	83.44
1132531200000	83.61
1132617600000	84.17
1132704000000	84.56
1132790400000	84.56
1132876800000	84.63
1133136000000	83.8
1133222400000	84.29
1133308800000	83.7
1133395200000	84.82
1133481600000	84.69
1133740800000	84.56
1133827200000	84.59
1133913600000	84.18
1134000000000	84.1
1134086400000	84.31
1134345600000	84.18
1134432000000	84.19
1134518400000	84.78
1134604800000	84.5
1134691200000	84.18
1134950400000	83.79
1135036800000	83.99
1135123200000	84.32
1135209600000	84.7
1135296000000	84.71
1135555200000	84.71
1135641600000	83.97
1135728000000	84.16
1135814400000	84.24
1135900800000	83.83
1136160000000	83.83
1136246400000	85.16
1136332800000	85.72
1136419200000	85.8
1136505600000	86.64
1136764800000	87.13
1136851200000	87.29
1136937600000	87.53
1137024000000	87.11
1137110400000	87.21
1137369600000	87.21
1137456000000	87.17
1137542400000	86.87
1137628800000	87.33
1137715200000	85.98
1137974400000	86.24
1138060800000	86.4
1138147200000	86.24
1138233600000	87.04
1138320000000	87.72
1138579200000	87.88
1138665600000	87.81
1138752000000	87.98
1138838400000	87.16
1138924800000	86.85
1139184000000	86.9
1139270400000	86.1
1139356800000	86.77
1139443200000	86.62
1139529600000	86.9
1139788800000	86.6
1139875200000	87.68
1139961600000	87.76
1140048000000	88.85
1140134400000	88.95
1140393600000	88.95
1140480000000	88.55
1140566400000	89.38
1140652800000	88.75
1140739200000	88.84
1140998400000	89.16
1141084800000	88.2
1141171200000	89.05
1141257600000	89.23
1141344000000	88.97
1141603200000	87.97
1141689600000	87.74
1141776000000	87.8
1141862400000	87.6
1141948800000	88.4
1142208000000	88.72
1142294400000	89.63
1142380800000	90.42
1142467200000	90.52
1142553600000	90.68
1142812800000	90.38
1142899200000	89.72
1142985600000	90.18
1143072000000	90.06
1143158400000	90.19
1143417600000	90.22
1143504000000	89.57
1143590400000	90.55
1143676800000	90.26
1143763200000	89.69
1144022400000	90.28
1144108800000	90.92
1144195200000	91.69
1144281600000	91.3
1144368000000	90.23
1144627200000	90.2
1144713600000	89.53
1144800000000	89.62
1144886400000	89.74
1145232000000	89.74
1145318400000	91.71
1145404800000	91.75
1145491200000	91.93
1145577600000	91.79
1145836800000	91.2
1145923200000	90.5
1146009600000	90.67
1146096000000	90
1146182400000	90.27
1146441600000	90.15
1146528000000	90.95
1146614400000	90.22
1146700800000	90.12
1146787200000	90.89
1147046400000	91.08
1147132800000	90.73
1147219200000	91.06
1147305600000	90.06
1147392000000	89.06
1147651200000	88.75
1147737600000	88.73
1147824000000	87.55
1147910400000	87.28
1147996800000	87.48
1148256000000	87.28
1148342400000	86.96
1148428800000	86.61
1148515200000	87.56
1148601600000	88.04
1148860800000	88.04
1148947200000	86.55
1149033600000	87.51
1149120000000	88.46
1149206400000	88.65
1149465600000	86.87
1149552000000	86.39
1149638400000	85.77
1149724800000	85.8
1149811200000	85.51
1150070400000	84.28
1150156800000	83.31
1150243200000	83.67
1150329600000	85.91
1150416000000	85.67
1150675200000	85.1
1150761600000	84.77
1150848000000	85.74
1150934400000	85.47
1151020800000	85.56
1151280000000	86.2
1151366400000	85.52
1151452800000	85.87
1151539200000	87.63
1151625600000	87.99
1151884800000	88.54
1151971200000	88.54
1152057600000	88.12
1152144000000	88.21
1152230400000	87.76
1152489600000	87.81
1152576000000	88.15
1152662400000	87.06
1152748800000	85.96
1152835200000	85.1
1153094400000	84.79
1153180800000	84.89
1153267200000	86.71
1153353600000	85.94
1153440000000	85.06
1153699200000	86.94
1153785600000	87.9
1153872000000	88.02
1153958400000	87.17
1154044800000	87.77
1154304000000	87.56
1154390400000	87.17
1154476800000	88.08
1154563200000	88.27
1154649600000	88.11
1154908800000	87.79
1154995200000	87.48
1155081600000	87.11
1155168000000	87.55
1155254400000	87.01
1155513600000	87.22
1155600000000	88.18
1155686400000	89.11
1155772800000	89.09
1155859200000	89.33
1156118400000	88.84
1156204800000	88.82
1156291200000	88.52
1156377600000	88.66
1156464000000	88.75
1156723200000	89.36
1156809600000	89.74
1156896000000	89.78
1156982400000	90.21
1157068800000	90.7
1157328000000	90.7
1157414400000	91.05
1157500800000	89.86
1157587200000	89.55
1157673600000	90.09
1157932800000	90.45
1158019200000	91.54
1158105600000	91.76
1158192000000	91.59
1158278400000	91.56
1158537600000	91.79
1158624000000	91.46
1158710400000	91.94
1158796800000	91.26
1158883200000	91.16
1159142400000	92.18
1159228800000	93
1159315200000	92.99
1159401600000	93.13
1159488000000	93.16
1159747200000	92.89
1159833600000	92.77
1159920000000	93.9
1160006400000	94.36
1160092800000	94.1
1160352000000	94.24
1160438400000	94.63
1160524800000	94.36
1160611200000	95.51
1160697600000	95.81
1160956800000	96.44
1161043200000	96.07
1161129600000	96.26
1161216000000	96.34
1161302400000	96.26
1161561600000	96.45
1161648000000	96.55
1161734400000	97.01
1161820800000	97.8
1161907200000	96.75
1162166400000	96.56
1162252800000	96.28
1162339200000	95.88
1162425600000	95.89
1162512000000	95.65
1162771200000	96.51
1162857600000	96.57
1162944000000	96.59
1163030400000	96.44
1163116800000	96.93
1163376000000	97.33
1163462400000	98.13
1163548800000	98.43
1163635200000	98.75
1163721600000	98.94
1163980800000	98.91
1164067200000	99.32
1164153600000	99.76
1164240000000	99.76
1164326400000	99.42
1164585600000	98.22
1164672000000	98.28
1164758400000	99.35
1164844800000	99.89
1164931200000	99.7
1165190400000	100.33
1165276800000	100.92
1165363200000	101.01
1165449600000	100.75
1165536000000	100.91
1165795200000	101.36
1165881600000	101.07
1165968000000	101.11
1166054400000	102.07
1166140800000	102.24
1166400000000	101.9
1166486400000	102.04
1166572800000	102.27
1166659200000	101.96
1166745600000	101.43
1167091200000	102.06
1167177600000	102.79
1167264000000	102.69
1167350400000	102.07
1167696000000	102.07
1167782400000	101.64
1167868800000	101.28
1167955200000	100.73
1168214400000	101.07
1168300800000	100.42
1168387200000	100.39
1168473600000	100.89
1168560000000	101.5
1168819200000	101.5
1168905600000	101.62
1168992000000	101.6
1169078400000	101.44
1169164800000	101.81
1169424000000	101.48
1169510400000	102.23
1169596800000	102.9
1169683200000	101.48
1169769600000	101.46
1170028800000	101.77
1170115200000	102.79
1170201600000	103.37
1170288000000	103.95
1170374400000	104.51
1170633600000	104.69
1170720000000	104.65
1170806400000	104.96
1170892800000	104.69
1170979200000	104.03
1171238400000	103.86
1171324800000	104.98
1171411200000	105.94
1171497600000	106.07
1171584000000	106.24
1171843200000	106.24
1171929600000	106.45
1172016000000	106.14
1172102400000	105.95
1172188800000	105.69
1172448000000	105.63
1172534400000	101.86
1172620800000	102.44
1172707200000	102.62
1172793600000	101.34
1173052800000	100.22
1173139200000	101.59
1173225600000	101.95
1173312000000	102.43
1173398400000	102.5
1173657600000	102.46
1173744000000	100.33
1173830400000	101.01
1173916800000	101.3
1174003200000	100.99
1174262400000	101.99
1174348800000	102.72
1174435200000	104.24
1174521600000	104.2
1174608000000	104.52
1174867200000	104.41
1174953600000	103.87
1175040000000	102.99
1175126400000	103.35
1175212800000	103.14
1175472000000	102.91
1175558400000	103.39
1175644800000	103.64
1175731200000	104.45
1176076800000	104.76
1176163200000	104.64
1176249600000	104.59
1176336000000	105.72
1176422400000	106.17
1176681600000	106.9
1176768000000	107.04
1176854400000	106.94
1176940800000	107.02
1177027200000	107.82
1177286400000	107.79
1177372800000	108.01
1177459200000	108.88
1177545600000	108.94
1177632000000	108.81
1177891200000	108.08
1177977600000	108.24
1178064000000	108.77
1178150400000	109.09
1178236800000	109.66
1178496000000	110.05
1178582400000	110.03
1178668800000	110.38
1178755200000	109.17
1178841600000	110.2
1179100800000	109.92
1179187200000	109.86
1179273600000	110.87
1179360000000	111.08
1179446400000	111.71
1179705600000	112.1
1179792000000	112.1
1179878400000	112
1179964800000	111.09
1180051200000	111.71
1180310400000	111.71
1180396800000	111.85
1180483200000	112.78
1180569600000	112.84
1180656000000	113.69
1180915200000	114.05
1181001600000	113.59
1181088000000	112.54
1181174400000	110.86
1181260800000	112.11
1181520000000	112.06
1181606400000	111.11
1181692800000	112.74
1181779200000	113.19
1181865600000	113.64
1182124800000	113.54
1182211200000	113.57
1182297600000	112.14
1182384000000	114
1182470400000	112.85
1182729600000	112.01
1182816000000	111.07
1182902400000	112.26
1182988800000	111.76
1183075200000	111.85
1183334400000	113.45
1183420800000	113.69
1183507200000	113.69
1183593600000	113.72
1183680000000	114.23
1183939200000	114.55
1184025600000	112.89
1184112000000	113.72
1184198400000	115.49
1184284800000	115.85
1184544000000	115.55
1184630400000	115.42
1184716800000	115.64
1184803200000	115.98
1184889600000	114.51
1185148800000	114.83
1185235200000	112.4
1185321600000	112.73
1185408000000	109.95
1185494400000	108.16
1185753600000	109.09
1185840000000	107.74
1185926400000	108.12
1186012800000	108.99
1186099200000	105.49
1186358400000	107.5
1186444800000	107.94
1186531200000	108.55
1186617600000	104.81
1186704000000	105.79
1186963200000	106.65
1187049600000	104.49
1187136000000	103.17
1187222400000	103.17
1187308800000	105.2
1187568000000	105.45
1187654400000	105.28
1187740800000	106.85
1187827200000	106.74
1187913600000	108.1
1188172800000	107.26
1188259200000	104.73
1188345600000	107.27
1188432000000	106.73
1188518400000	108.12
1188777600000	108.12
1188864000000	109.48
1188950400000	108.13
1189036800000	108.72
1189123200000	106.97
1189382400000	106.46
1189468800000	107.57
1189555200000	107.37
1189641600000	108.12
1189728000000	107.94
1189987200000	107.68
1190073600000	110.73
1190160000000	111.24
1190246400000	110.23
1190332800000	110.9
1190592000000	110.22
1190678400000	110.21
1190764800000	110.7
1190851200000	111.26
1190937600000	111.25
1191196800000	112.76
1191283200000	112.44
1191369600000	111.56
1191456000000	112.16
1191542400000	113.17
1191801600000	113.3
1191888000000	114.16
1191974400000	114.21
1192060800000	113.28
1192147200000	113.77
1192406400000	112.96
1192492800000	112.43
1192579200000	112.77
1192665600000	112.78
1192752000000	109.89
1193011200000	110.39
1193097600000	110.75
1193184000000	110.41
1193270400000	110.51
1193356800000	111.94
1193616000000	112.03
1193702400000	111.05
1193788800000	112.21
1193875200000	109.73
1193961600000	109.96
1194220800000	109.55
1194307200000	111.33
1194393600000	108.65
1194480000000	108.81
1194566400000	107.35
1194825600000	106.06
1194912000000	108.8
1194998400000	108.1
1195084800000	106.66
1195171200000	107.33
1195430400000	105.26
1195516800000	105.6
1195603200000	103.83
1195689600000	103.83
1195776000000	105.5
1196035200000	103.53
1196121600000	104.56
1196208000000	107.26
1196294400000	107.49
1196380800000	108.25
1196640000000	108.32
1196726400000	107.83
1196812800000	109.16
1196899200000	111.27
1196985600000	111.33
1197244800000	112
1197331200000	108.82
1197417600000	109.66
1197504000000	109.81
1197590400000	108.5
1197849600000	107.42
1197936000000	108.07
1198022400000	107.9
1198108800000	108.56
1198195200000	110.31
1198454400000	111.36
1198627200000	111.54
1198713600000	110.04
1198800000000	110.35
1199059200000	109.67
1199232000000	107.94
1199318400000	107.49
1199404800000	104.82
1199664000000	104.79
1199750400000	102.46
1199836800000	103.29
1199923200000	104.48
1200009600000	102.8
1200268800000	104.12
1200355200000	101.59
1200441600000	101.23
1200528000000	97.94
1200614400000	96.7
1200873600000	96.7
1200960000000	95.82
1201046400000	97.74
1201132800000	99.76
1201219200000	98.37
1201478400000	100.67
1201564800000	101.95
1201651200000	101.51
1201737600000	102.8
1201824000000	104.62
1202083200000	103.47
1202169600000	100.4
1202256000000	99.74
1202342400000	99.71
1202428800000	99.75
1202688000000	100.08
1202774400000	100.79
1202860800000	102.12
1202947200000	100.69
1203033600000	101.39
1203292800000	101.39
1203379200000	101.9
1203465600000	103.07
1203552000000	101.76
1203638400000	102.42
1203897600000	104.03
1203984000000	105.43
1204070400000	104.97
1204156800000	103.3
1204243200000	100.45
1204502400000	100.72
1204588800000	100.52
1204675200000	101.01
1204761600000	98.48
1204848000000	97.62
1205107200000	96.12
1205193600000	97.84
1205280000000	96.9
1205366400000	97.23
1205452800000	95.28
1205712000000	94.09
1205798400000	97.44
1205884800000	94.61
1205971200000	96.08
1206316800000	97.78
1206403200000	97.95
1206489600000	97.12
1206576000000	95.94
1206662400000	95.22
1206921600000	95.77
1207008000000	99.25
1207094400000	99.33
1207180800000	99.2
1207267200000	98.94
1207526400000	99.22
1207612800000	99.11
1207699200000	98.02
1207785600000	98.33
1207872000000	96.62
1208131200000	96.7
1208217600000	97.17
1208304000000	99
1208390400000	99.34
1208476800000	100.55
1208736000000	100.83
1208822400000	99.16
1208908800000	99.24
1208995200000	99.94
1209081600000	100.86
1209340800000	101.16
1209427200000	101.16
1209513600000	100.2
1209600000000	102.39
1209686400000	102.84
1209945600000	102.73
1210032000000	103.81
1210118400000	102.51
1210204800000	102.95
1210291200000	102.09
1210550400000	102.99
1210636800000	102.78
1210723200000	103.49
1210809600000	104.29
1210896000000	104.77
1211155200000	104.86
1211241600000	104.34
1211328000000	103.29
1211414400000	104.07
1211500800000	102.43
1211760000000	102.43
1211846400000	103.03
1211932800000	103.49
1212019200000	104.11
1212105600000	104.57
1212364800000	103.63
1212451200000	103.22
1212537600000	102.73
1212624000000	105.01
1212710400000	101.69
1212969600000	101.82
1213056000000	100.97
1213142400000	98.88
1213228800000	98.7
1213315200000	99.86
1213574400000	99.76
1213660800000	99.03
1213747200000	98.08
1213833600000	98.13
1213920000000	96.06
1214179200000	95.97
1214265600000	95.46
1214352000000	96.25
1214438400000	93.48
1214524800000	93.2
1214784000000	93.6
1214870400000	93.3
1214956800000	91.07
1215043200000	90.35
1215129600000	90.35
1215388800000	89.65
1215475200000	91.05
1215561600000	89.01
1215648000000	89.01
1215734400000	87.75
1215993600000	87.04
1216080000000	85.69
1216166400000	87.2
1216252800000	88.43
1216339200000	88.6
1216598400000	88.66
1216684800000	89.86
1216771200000	91.58
1216857600000	89.07
1216944000000	89
1217203200000	87.84
1217289600000	89.75
1217376000000	91.29
1217462400000	90.39
1217548800000	89.71
1217808000000	89.18
1217894400000	91.22
1217980800000	91.89
1218067200000	90.21
1218153600000	92.8
1218412800000	93.51
1218499200000	92.34
1218585600000	92.4
1218672000000	92.76
1218758400000	93.67
1219017600000	91.8
1219104000000	90.56
1219190400000	91.12
1219276800000	91.61
1219363200000	92.49
1219622400000	90.75
1219708800000	91.11
1219795200000	91.99
1219881600000	93.31
1219968000000	92.58
1220227200000	92.58
1220313600000	91.83
1220400000000	91.62
1220486400000	88.6
1220572800000	89.13
1220832000000	91.14
1220918400000	87.47
1221004800000	88.33
1221091200000	89.4
1221177600000	90.22
1221436800000	86.31
1221523200000	88.01
1221609600000	84.02
1221696000000	87.85
1221782400000	92.24
1222041600000	87.73
1222128000000	86.29
1222214400000	85.76
1222300800000	87.51
1222387200000	87.39
1222646400000	79.1
1222732800000	83.65
1222819200000	82.37
1222905600000	78.25
1222992000000	77.32
1223251200000	74.27
1223337600000	69.64
1223424000000	68.09
1223510400000	62.63
1223596800000	60.44
1223856000000	69.16
1223942400000	69.66
1224028800000	62.73
1224115200000	64.84
1224201600000	65.61
1224460800000	69.21
1224547200000	66.94
1224633600000	62.89
1224720000000	63.67
1224806400000	61.9
1225065600000	59.22
1225152000000	65.01
1225238400000	64.37
1225324800000	65.67
1225411200000	66.99
1225670400000	67.18
1225756800000	69.74
1225843200000	66.11
1225929600000	62.24
1226016000000	64.07
1226275200000	63.12
1226361600000	61.68
1226448000000	58.16
1226534400000	62.32
1226620800000	60.06
1226880000000	58.27
1226966400000	59.06
1227052800000	54.91
1227139200000	50.68
1227225600000	54.59
1227484800000	58.1
1227571200000	58.94
1227657600000	61.18
1227744000000	61.18
1227830400000	61.79
1228089600000	56.41
1228176000000	58.46
1228262400000	59.52
1228348800000	57.88
1228435200000	60.22
1228694400000	62.42
1228780800000	61.11
1228867200000	62.22
1228953600000	60.97
1229040000000	61.44
1229299200000	60.7
1229385600000	64.36
1229472000000	64.03
1229558400000	63.22
1229644800000	63.82
1229904000000	62.25
1229990400000	61.65
1230076800000	61.96
1230249600000	62.73
1230508800000	62.87
1230595200000	64.84
1230681600000	65.55
1230854400000	67.76
1231113600000	67.76
1231200000000	68.37
1231286400000	66.15
1231372800000	66.42
1231459200000	65.3
1231718400000	63.76
1231804800000	63.75
1231891200000	61.36
1231977600000	61.8
1232064000000	62.27
1232323200000	62.27
1232409600000	59.37
1232496000000	61.64
1232582400000	60.82
1232668800000	60.95
1232928000000	61.02
1233014400000	61.94
1233100800000	63.86
1233187200000	61.61
1233273600000	60.05
1233532800000	59.87
1233619200000	60.95
1233705600000	60.43
1233792000000	61.13
1233878400000	62.78
1234137600000	62.7
1234224000000	59.59
1234310400000	60.12
1234396800000	60.45
1234483200000	60
1234742400000	60
1234828800000	57.1
1234915200000	57.01
1235001600000	56.08
1235088000000	55.33
1235347200000	53.18
1235433600000	55.34
1235520000000	54.7
1235606400000	53.41
1235692800000	52.35
1235952000000	49.64
1236038400000	49.16
1236124800000	50.76
1236211200000	48.55
1236297600000	48.89
1236556800000	48.29
1236643200000	51.32
1236729600000	51.45
1236816000000	53.36
1236902400000	53.76
1237161600000	53.67
1237248000000	55.37
1237334400000	56.3
1237420800000	55.51
1237507200000	54.45
1237766400000	58.06
1237852800000	57.07
1237939200000	57.68
1238025600000	59.32
1238112000000	58.14
1238371200000	55.97
1238457600000	56.89
1238544000000	58.21
1238630400000	59.81
1238716800000	60.3
1238976000000	59.87
1239062400000	58.61
1239148800000	59.19
1239235200000	61.08
1239580800000	61.52
1239667200000	60.27
1239753600000	61.19
1239840000000	62.14
1239926400000	62.26
1240185600000	59.53
1240272000000	60.72
1240358400000	60.08
1240444800000	60.54
1240531200000	61.52
1240790400000	60.98
1240876800000	60.8
1240963200000	61.94
1241049600000	61.61
1241136000000	62.26
1241395200000	64.18
1241481600000	63.85
1241568000000	64.67
1241654400000	64.33
1241740800000	65.99
1242000000000	64.3
1242086400000	64.27
1242172800000	62.9
1242259200000	63.58
1242345600000	62.98
1242604800000	64.67
1242691200000	64.53
1242777600000	64.12
1242864000000	63.03
1242950400000	63.08
1243209600000	63.08
1243296000000	64.63
1243382400000	63.49
1243468800000	64.44
1243555200000	65.19
1243814400000	67.12
1243900800000	67.47
1243987200000	66.28
1244073600000	66.98
1244160000000	66.95
1244419200000	66.76
1244505600000	67.03
1244592000000	67.05
1244678400000	67.3
1244764800000	67.35
1245024000000	65.78
1245110400000	65.2
1245196800000	65.19
1245283200000	65.81
1245369600000	66.05
1245628800000	64.08
1245715200000	64.17
1245801600000	64.55
1245888000000	65.95
1245974400000	65.82
1246233600000	66.45
1246320000000	65.85
1246406400000	66.24
1246492800000	64.13
1246579200000	64.13
1246838400000	64.28
1246924800000	63.2
1247011200000	63.12
1247097600000	63.41
1247184000000	63.16
1247443200000	64.55
1247529600000	64.92
1247616000000	66.78
1247702400000	67.58
1247788800000	67.6
1248048000000	68.32
1248134400000	68.66
1248220800000	68.87
1248307200000	70.55
1248393600000	70.95
1248652800000	71.15
1248739200000	71.24
1248825600000	70.6
1248912000000	71.29
1248998400000	71.45
1249257600000	72.7
1249344000000	72.74
1249430400000	72.33
1249516800000	72.02
1249603200000	73.1
1249862400000	72.86
1249948800000	72.11
1250035200000	73.05
1250121600000	73.8
1250208000000	73.08
1250467200000	71.56
1250553600000	72.37
1250640000000	72.79
1250726400000	73.38
1250812800000	74.75
1251072000000	74.82
1251158400000	74.94
1251244800000	74.85
1251331200000	75.07
1251417600000	74.94
1251676800000	74.31
1251763200000	72.82
1251849600000	72.74
1251936000000	73.5
1252022400000	74.48
1252281600000	74.48
1252368000000	74.66
1252454400000	75.32
1252540800000	76.28
1252627200000	76.07
1252886400000	76.28
1252972800000	76.42
1253059200000	77.48
1253145600000	77.06
1253232000000	77.11
1253491200000	76.83
1253577600000	77.25
1253664000000	76.45
1253750400000	75.74
1253836800000	75.29
1254096000000	76.5
1254182400000	76.31
1254268800000	75.88
1254355200000	74.34
1254441600000	73.67
1254700800000	74.65
1254787200000	75.74
1254873600000	75.94
1254960000000	76.43
1255046400000	76.82
1255305600000	77.08
1255392000000	76.67
1255478400000	78.14
1255564800000	78.33
1255651200000	78.04
1255910400000	78.81
1255996800000	78.42
1256083200000	77.69
1256169600000	78.63
1256256000000	77.79
1256515200000	76.92
1256601600000	76.77
1256688000000	75.46
1256774400000	77.3
1256860800000	75.19
1257120000000	75.77
1257206400000	76.2
1257292800000	76.6
1257379200000	77.78
1257465600000	78
1257724800000	79.69
1257811200000	79.72
1257897600000	80.28
1257984000000	79.51
1258070400000	79.92
1258329600000	80.79
1258416000000	80.97
1258502400000	80.78
1258588800000	79.68
1258675200000	79.55
1258934400000	80.68
1259020800000	80.6
1259107200000	81.05
1259193600000	81.05
1259280000000	79.67
1259539200000	79.92
1259625600000	80.97
1259712000000	80.95
1259798400000	80.03
1259884800000	80.51
1260144000000	80.5
1260230400000	79.49
1260316800000	79.93
1260403200000	80.65
1260489600000	80.91
1260748800000	81.68
1260835200000	81.6
1260921600000	81.92
1261008000000	80.8
1261094400000	81
1261353600000	82.02
1261440000000	82.28
1261526400000	82.55
1261612800000	82.96
1261958400000	82.99
1262044800000	82.79
1262131200000	82.82
1262217600000	81.84
1262563200000	83.26
1262649600000	83.5
1262736000000	83.72
1262822400000	84.03
1262908800000	84.37
1263168000000	84.58
1263254400000	83.85
1263340800000	84.61
1263427200000	84.9
1263513600000	84.34
1263772800000	84.34
1263859200000	85.48
1263945600000	84.78
1264032000000	83.32
1264118400000	81.61
1264377600000	82.04
1264464000000	81.84
1264550400000	82.22
1264636800000	81.31
1264723200000	80.58
1264982400000	81.61
1265068800000	82.83
1265155200000	82.26
1265241600000	79.67
1265328000000	79.75
1265587200000	79.25
1265673600000	80.08
1265760000000	79.8
1265846400000	80.76
1265932800000	80.35
1266192000000	80.35
1266278400000	81.46
1266364800000	82.07
1266451200000	82.68
1266537600000	82.96
1266796800000	83.04
1266883200000	82.03
1266969600000	82.55
1267056000000	82.69
1267142400000	82.66
1267401600000	83.6
1267488000000	83.64
1267574400000	83.6
1267660800000	83.76
1267747200000	84.86
1268006400000	84.9
1268092800000	84.72
1268179200000	84.98
1268265600000	85.36
1268352000000	84.99
1268611200000	84.96
1268697600000	85.53
1268784000000	85.87
1268870400000	86.06
1268956800000	85.77
1269216000000	86.04
1269302400000	86.6
1269388800000	86.12
1269475200000	86
1269561600000	86.04
1269820800000	86.78
1269907200000	86.76
1269993600000	86.6
1270080000000	87.31
1270425600000	87.72
1270512000000	87.59
1270598400000	86.94
1270684800000	87.06
1270771200000	87.41
1271030400000	87.4
1271116800000	87.29
1271203200000	88.04
1271289600000	87.98
1271376000000	86.9
1271635200000	87.27
1271721600000	88.1
1271808000000	87.87
1271894400000	87.96
1271980800000	88.72
1272240000000	88.25
1272326400000	86.23
1272412800000	87.01
1272499200000	87.39
1272585600000	85.34
1272844800000	86.24
1272931200000	84.16
1273017600000	83.94
1273104000000	81.19
1273190400000	80.12
1273449600000	82.72
1273536000000	82.58
1273622400000	83.91
1273708800000	83.09
1273795200000	81.79
1274054400000	82.11
1274140800000	81.19
1274227200000	80.79
1274313600000	77.61
1274400000000	78.58
1274659200000	77.5
1274745600000	77.42
1274832000000	77.27
1274918400000	79.56
1275004800000	78.74
1275264000000	78.74
1275350400000	77.01
1275436800000	78.93
1275523200000	79.63
1275609600000	77.18
1275868800000	76.15
1275955200000	76.81
1276041600000	76.35
1276128000000	78.45
1276214400000	79.18
1276473600000	79.02
1276560000000	80.96
1276646400000	80.65
1276732800000	81.25
1276819200000	81.55
1277078400000	81.25
1277164800000	79.71
1277251200000	79.55
1277337600000	77.98
1277424000000	78.09
1277683200000	78.06
1277769600000	75.51
1277856000000	74.71
1277942400000	74.62
1278028800000	74.28
1278288000000	74.28
1278374400000	74.51
1278460800000	76.74
1278547200000	77.6
1278633600000	78.27
1278892800000	78.43
1278979200000	79.38
1279065600000	79.48
1279152000000	79.66
1279238400000	77.51
1279497600000	77.74
1279584000000	78.56
1279670400000	77.57
1279756800000	79.03
1279843200000	79.58
1280102400000	80.53
1280188800000	80.46
1280275200000	79.77
1280361600000	79.41
1280448000000	79.48
1280707200000	81.48
1280793600000	81.3
1280880000000	82.14
1280966400000	82.49
1281052800000	82.15
1281312000000	82.04
1281398400000	81.43
1281484800000	79.02
1281571200000	78.81
1281657600000	78.57
1281916800000	78.45
1282003200000	79.37
1282089600000	79.62
1282176000000	78.07
1282262400000	77.6
1282521600000	77.24
1282608000000	76.3
1282694400000	76.64
1282780800000	76.11
1282867200000	77.32
1283126400000	76.5
1283212800000	76.4
1283299200000	78.89
1283385600000	79.56
1283472000000	80.6
1283731200000	80.6
1283817600000	79.63
1283904000000	80.1
1283990400000	80.56
1284076800000	81.25
1284336000000	82.12
1284422400000	82.33
1284508800000	82.62
1284595200000	82.66
1284681600000	82.51
1284940800000	83.74
1285027200000	83.73
1285113600000	83.38
1285200000000	82.87
1285286400000	84.34
1285545600000	84.17
1285632000000	84.84
1285718400000	84.99
1285804800000	84.58
1285891200000	84.56
1286150400000	83.72
1286236800000	85.43
1286323200000	85.36
1286409600000	85.33
1286496000000	86.14
1286755200000	86.13
1286841600000	86.57
1286928000000	87.69
1287014400000	87.4
1287100800000	87.97
1287360000000	88.49
1287446400000	86.59
1287532800000	87.82
1287619200000	87.8
1287705600000	88.01
1287964800000	88.26
1288051200000	88.37
1288137600000	87.86
1288224000000	87.8
1288310400000	87.67
1288569600000	87.86
1288656000000	88.19
1288742400000	88.61
1288828800000	90.21
1288915200000	90.31
1289174400000	90.36
1289260800000	89.76
1289347200000	90.17
1289433600000	89.64
1289520000000	88.39
1289779200000	88.28
1289865600000	86.63
1289952000000	86.86
1290038400000	88
1290124800000	88.59
1290384000000	88.5
1290470400000	87.2
1290556800000	88.43
1290643200000	88.43
1290729600000	87.71
1290988800000	87.58
1291075200000	86.76
1291161600000	88.66
1291248000000	90.21
1291334400000	90.25
1291593600000	90.03
1291680000000	90.11
1291766400000	90.49
1291852800000	90.86
1291939200000	91.43
1292198400000	91.4
1292284800000	91.42
1292371200000	90.57
1292457600000	91.08
1292544000000	91.2
1292803200000	91.45
1292889600000	92.22
1292976000000	92.74
1293062400000	92.61
1293148800000	92.61
1293408000000	92.61
1293494400000	92.54
1293580800000	92.73
1293667200000	92.63
1293753600000	92.87
1294012800000	93.78
1294099200000	93.95
1294185600000	94.69
1294272000000	95.28
1294358400000	95.68
1294617600000	95.49
1294704000000	96.11
1294790400000	96.94
1294876800000	97.24
1294963200000	98.19
1295222400000	98.19
1295308800000	98.65
1295395200000	97.23
1295481600000	96.99
1295568000000	97.27
1295827200000	97.36
1295913600000	98.03
1296000000000	98.97
1296086400000	99.63
1296172800000	97.17
1296432000000	97.71
1296518400000	99.61
1296604800000	99.44
1296691200000	99.67
1296777600000	100.23
1297036800000	100.48
1297123200000	101.16
1297209600000	100.77
1297296000000	100.71
1297382400000	101.15
1297641600000	101.57
1297728000000	101.11
1297814400000	102.06
1297900800000	102.98
1297987200000	103.08
1298246400000	103.08
1298332800000	100.68
1298419200000	99.5
1298505600000	99.31
1298592000000	100.35
1298851200000	101.09
1298937600000	99.54
1299024000000	99.87
1299110400000	101.75
1299196800000	100.78
1299456000000	99.89
1299542400000	100.79
1299628800000	100.65
1299715200000	98.57
1299801600000	99.53
1300060800000	98.78
1300147200000	97.98
1300233600000	96.12
1300320000000	97.39
1300406400000	97.77
1300665600000	99.41
1300752000000	98.91
1300838400000	99.2
1300924800000	100.51
1301011200000	100.75
1301270400000	100.34
1301356800000	100.9
1301443200000	101.47
1301529600000	101.47
1301616000000	102.19
1301875200000	102.01
1301961600000	102.06
1302048000000	102.46
1302134400000	102.16
1302220800000	101.55
1302480000000	101.36
1302566400000	100.65
1302652800000	100.25
1302739200000	100.12
1302825600000	100.46
1303084800000	99.16
1303171200000	99.76
1303257600000	101.57
1303344000000	102.7
1303689600000	103.92
1303776000000	104.49
1303862400000	105.16
1303948800000	105.56
1304035200000	105.86
1304294400000	105.68
1304380800000	104.82
1304467200000	103.8
1304553600000	103.24
1304640000000	103.7
1304899200000	104.42
1304985600000	105.24
1305072000000	104.05
1305158400000	104.63
1305244800000	104.01
1305504000000	103.73
1305590400000	103.09
1305676800000	104.27
1305763200000	104.34
1305849600000	103.55
1306108800000	102.17
1306195200000	101.99
1306281600000	102.16
1306368000000	102.62
1306454400000	103.46
1306713600000	103.46
1306800000000	104.48
1306886400000	102.01
1306972800000	101.9
1307059200000	100.72
1307318400000	99.28
1307404800000	99.3
1307491200000	98.61
1307577600000	99.67
1307664000000	98.05
1307923200000	97.93
1308009600000	99.55
1308096000000	97.47
1308182400000	97.72
1308268800000	97.92
1308528000000	98.74
1308614400000	100.19
1308700800000	99.69
1308787200000	99.33
1308873600000	97.79
1309132800000	98.4
1309219200000	99.84
1309305600000	100.84
1309392000000	101.68
1309478400000	103.25
1309737600000	103.25
1309824000000	102.8
1309910400000	102.49
1309996800000	103.35
1310083200000	102.5
1310342400000	100
1310428800000	99.69
1310515200000	100.03
1310601600000	98.94
1310688000000	98.94
1310947200000	97.66
1311033600000	98.78
1311120000000	99.05
1311206400000	100.47
1311292800000	100.74
1311552000000	99.97
1311638400000	99.74
1311724800000	97.18
1311811200000	96.46
1311897600000	95.76
1312156800000	95.09
1312243200000	92.39
1312329600000	92.6
1312416000000	87.73
1312502400000	87.76
1312761600000	80.93
1312848000000	85.4
1312934400000	81.36
1313020800000	85.69
1313107200000	85.84
1313366400000	88.25
1313452800000	87.25
1313539200000	87.12
1313625600000	82.77
1313712000000	80.58
1313971200000	80.5
1314057600000	82.88
1314144000000	84.21
1314230400000	82.67
1314316800000	84.07
1314576000000	87.3
1314662400000	87.42
1314748800000	87.95
1314835200000	86.73
1314921600000	84.13
1315180800000	84.13
1315267200000	83.19
1315353600000	86.29
1315440000000	85.24
1315526400000	82.91
1315785600000	83.5
1315872000000	84.42
1315958400000	85.39
1316044800000	86.93
1316131200000	87.18
1316390400000	85.8
1316476800000	85.32
1316563200000	82.32
1316649600000	79.32
1316736000000	79.77
1316995200000	81.69
1317081600000	82.68
1317168000000	80.38
1317254400000	81.31
1317340800000	79.09
1317600000000	76.51
1317686400000	78.49
1317772800000	80.72
1317859200000	82.6
1317945600000	81.83
1318204800000	84.73
1318291200000	84.84
1318377600000	85.78
1318464000000	85.33
1318550400000	87.01
1318809600000	84.77
1318896000000	86.52
1318982400000	85.75
1319068800000	86.38
1319155200000	89.04
1319414400000	90.32
1319500800000	88.3
1319587200000	90.1
1319673600000	93.71
1319760000000	93.68
1320019200000	90.93
1320105600000	87.97
1320192000000	89.39
1320278400000	91.17
1320364800000	91.11
1320624000000	92.12
1320710400000	93.09
1320796800000	89.47
1320883200000	90.49
1320969600000	92.35
1321228800000	91.66
1321315200000	92.07
1321401600000	89.99
1321488000000	88.37
1321574400000	88.67
1321833600000	87.04
1321920000000	86.5
1322006400000	84.3
1322092800000	84.3
1322179200000	84.06
1322438400000	86.79
1322524800000	86.96
1322611200000	90.7
1322697600000	90.52
1322784000000	90.28
1323043200000	91.27
1323129600000	91.42
1323216000000	91.75
1323302400000	89.25
1323388800000	90.61
1323648000000	89.16
1323734400000	87.98
1323820800000	86.86
1323907200000	87.26
1323993600000	87.39
1324252800000	85.64
1324339200000	88.47
1324425600000	89.12
1324512000000	90.33
1324598400000	91.1
1324857600000	91.1
1324944000000	90.89
1325030400000	89.54
1325116800000	90.48
1325203200000	90.13
1325462400000	90.13
1325548800000	91.72
1325635200000	92
1325721600000	92.1
1325808000000	92.3
1326067200000	92.57
1326153600000	93.8
1326240000000	94.31
1326326400000	94.61
1326412800000	94.12
1326672000000	94.12
1326758400000	94.43
1326844800000	95.62
1326931200000	95.93
1327017600000	96.36
1327276800000	96.41
1327363200000	96.09
1327449600000	95.74
1327536000000	94.62
1327622400000	94.51
1327881600000	94.11
1327968000000	94.04
1328054400000	95.77
1328140800000	95.65
1328227200000	97.42
1328486400000	97.26
1328572800000	97.47
1328659200000	98.14
1328745600000	98.08
1328832000000	97.29
1329091200000	97.71
1329177600000	98.06
1329264000000	97.8
1329350400000	99.38
1329436800000	99.34
1329696000000	99.34
1329782400000	99.39
1329868800000	98.73
1329955200000	98.75
1330041600000	98.62
1330300800000	98.54
1330387200000	98.63
1330473600000	97.96
1330560000000	98.76
1330646400000	98.42
1330905600000	98.08
1330992000000	96.03
1331078400000	96.82
1331164800000	98
1331251200000	98.27
1331510400000	97.93
1331596800000	99.53
1331683200000	99.25
1331769600000	99.66
1331856000000	99.87
1332115200000	100
1332201600000	99.45
1332288000000	99.26
1332374400000	98.36
1332460800000	99.11
1332720000000	100.67
1332806400000	100.12
1332892800000	99.45
1332979200000	99.46
1333065600000	99.95
1333324800000	100.84
1333411200000	99.96
1333497600000	99.11
1333584000000	98.61
1333929600000	98.61
1334016000000	95.71
1334102400000	96.31
1334188800000	98.08
1334275200000	96.91
1334534400000	96.68
1334620800000	97.85
1334707200000	97.62
1334793600000	97.4
1334880000000	97.33
1335139200000	96.66
1335225600000	97.13
1335312000000	98.31
1335398400000	98.94
1335484800000	98.69
1335744000000	98.11
1335830400000	99.06
1335916800000	98.87
1336003200000	97.57
1336089600000	96.05
1336348800000	95.94
1336435200000	95.43
1336521600000	94.96
1336608000000	95.5
1336694400000	95
1336953600000	94
1337040000000	93.01
1337126400000	92.28
1337212800000	91.14
1337299200000	90.15
1337558400000	91.9
1337644800000	91.73
1337731200000	91.59
1337817600000	92.2
1337904000000	92.44
1338163200000	92.44
1338249600000	93.61
1338336000000	92.35
1338422400000	92.03
1338508800000	89.58
1338768000000	89.23
1338854400000	90.31
1338940800000	92.6
1339027200000	92.46
1339113600000	93.56
1339372800000	92.45
1339459200000	93.67
1339545600000	92.88
1339632000000	93.78
1339718400000	94.51
1339977600000	94.43
1340064000000	95.44
1340150400000	95.45
1340236800000	93.05
1340323200000	93.67
1340582400000	92.09
1340668800000	92.64
1340755200000	93.42
1340841600000	93.16
1340928000000	94.73
1341187200000	94.61
1341273600000	95.47
1341360000000	95.47
1341446400000	94.82
1341532800000	94.01
1341792000000	93.72
1341878400000	92.95
1341964800000	93.13
1342051200000	92.21
1342137600000	93.54
1342396800000	93.31
1342483200000	94.17
1342569600000	94.85
1342656000000	94.2
1342742400000	93.07
1343001600000	92.16
1343088000000	91.34
1343174400000	90.34
1343260800000	91.72
1343347200000	93.54
1343606400000	93.64
1343692800000	93.22
1343779200000	92.77
1343865600000	92.42
1343952000000	94.27
1344211200000	94.59
1344297600000	95.45
1344384000000	96.2
1344470400000	96.36
1344556800000	96.77
1344816000000	96.6
1344902400000	96.44
1344988800000	96.68
1345075200000	97.46
1345161600000	97.76
1345420800000	98.22
1345507200000	97.74
1345593600000	97.35
1345680000000	96.09
1345766400000	96.53
1346025600000	96.48
1346112000000	96.21
1346198400000	96.61
1346284800000	95.91
1346371200000	96.51
1346630400000	96.51
1346716800000	96.37
1346803200000	96.57
1346889600000	98.27
1346976000000	98.7
1347235200000	98.03
1347321600000	98.48
1347408000000	98.64
1347494400000	100.07
1347580800000	100.73
1347840000000	100.03
1347926400000	99.77
1348012800000	99.97
1348099200000	99.9
1348185600000	99.96
1348444800000	99.82
1348531200000	98.55
1348617600000	97.97
1348704000000	99.02
1348790400000	98.43
1349049600000	98.72
1349136000000	99.03
1349222400000	99.28
1349308800000	100.32
1349395200000	100.28
1349654400000	100.41
1349740800000	99.7
1349827200000	98.9
1349913600000	99.36
1350000000000	98.88
1350259200000	99.63
1350345600000	100.76
1350432000000	101.23
1350518400000	101.56
1350604800000	99.78
1350864000000	99.99
1350950400000	98.41
1351036800000	98.05
1351123200000	98.51
1351209600000	98.15
1351468800000	98.15
1351555200000	98.15
1351641600000	99.02
1351728000000	100.15
1351814400000	99.04
1352073600000	99.38
1352160000000	100.54
1352246400000	97.64
1352332800000	96.48
1352419200000	96.68
1352678400000	96.43
1352764800000	95.92
1352851200000	94.23
1352937600000	94.02
1353024000000	94.21
1353283200000	96.21
1353369600000	96.29
1353456000000	96.67
1353542400000	96.67
1353628800000	98.06
1353888000000	97.98
1353974400000	97.4
1354060800000	98.04
1354147200000	98.89
1354233600000	98.87
1354492800000	98.65
1354579200000	98.72
1354665600000	99.19
1354752000000	99.55
1354838400000	100.34
1355097600000	100.79
1355184000000	101.39
1355270400000	101.51
1355356800000	100.82
1355443200000	100.43
1355702400000	101.59
1355788800000	103.22
1355875200000	102.87
1355961600000	103.78
1356048000000	102.92
1356307200000	103.06
1356480000000	103.06
1356566400000	102.75
1356652800000	101.68
1356912000000	103.47
1357084800000	106.15
1357171200000	105.79
1357257600000	106.3
1357516800000	105.81
1357603200000	105.21
1357689600000	105.87
1357776000000	106.98
1357862400000	106.66
1358121600000	107.27
1358208000000	108.14
1358294400000	107.87
1358380800000	108.39
1358467200000	108.23
1358726400000	108.23
1358812800000	109.44
1358899200000	109.49
1358985600000	109.82
1359072000000	110.3
1359331200000	110.24
1359417600000	110.22
1359504000000	109.78
1359590400000	109.47
1359676800000	110.69
1359936000000	109.65
1360022400000	110.84
1360108800000	111.2
1360195200000	111.24
1360281600000	111.83
1360540800000	112
1360627200000	112.02
1360713600000	111.93
1360800000000	111.97
1360886400000	111.28
1361145600000	111.28
1361232000000	111.87
1361318400000	109.79
1361404800000	109.03
1361491200000	109.9
1361750400000	107.68
1361836800000	108.51
1361923200000	110.25
1362009600000	110.01
1362096000000	110.46
1362355200000	111.07
1362441600000	112.05
1362528000000	112.57
1362614400000	112.78
1362700800000	113.71
1362960000000	114.08
1363046400000	114.31
1363132800000	114.37
1363219200000	114.94
1363305600000	114.92
1363564800000	114.24
1363651200000	113.83
1363737600000	114.84
1363824000000	113.77
1363910400000	114.14
1364169600000	113.81
1364256000000	114.76
1364342400000	114.85
1364428800000	115.34
1364774400000	115.34
1364860800000	115.8
1364947200000	114.38
1365033600000	114.98
1365120000000	114.56
1365379200000	115.56
1365465600000	116.18
1365552000000	117.49
1365638400000	117.83
1365724800000	117.18
1365984000000	114.3
1366070400000	116.04
1366156800000	114.33
1366243200000	113.43
1366329600000	114.65
1366588800000	114.92
1366675200000	116.75
1366761600000	117.89
1366848000000	118.73
1366934400000	118.33
1367193600000	119.07
1367280000000	119.55
1367366400000	118.58
1367452800000	119.93
1367539200000	121.65
1367798400000	122.23
1367884800000	122.7
1367971200000	123.01
1368057600000	122.35
1368144000000	122.67
1368403200000	122.57
1368489600000	124.22
1368576000000	125.02
1368662400000	124.38
1368748800000	126.18
1369008000000	126.01
1369094400000	126.05
1369180800000	125.06
1369267200000	125.08
1369353600000	124.85
1369612800000	124.85
1369699200000	126.4
1369785600000	126.31
1369872000000	127.23
1369958400000	125.02
1370217600000	125.72
1370304000000	125.21
1370390400000	123.25
1370476800000	124.62
1370563200000	126.39
1370822400000	126.6
1370908800000	125.16
1370995200000	124.18
1371081600000	125.98
1371168000000	124.84
1371427200000	125.7
1371513600000	126.86
1371600000000	125.32
1371686400000	122.59
1371772800000	122.66
1372032000000	120.89
1372118400000	122.27
1372204800000	123.55
1372291200000	124.71
1372377600000	124.33
1372636800000	124.97
1372723200000	124.76
1372809600000	124.84
1372896000000	124.84
1372982400000	126.05
1373241600000	127.14
1373328000000	128.2
1373414400000	128.23
1373500800000	129.97
1373587200000	130.58
1373846400000	130.55
1373932800000	129.53
1374019200000	129.65
1374105600000	130.72
1374192000000	131.02
1374451200000	131.48
1374537600000	131.33
1374624000000	130.96
1374710400000	130.99
1374796800000	130.82
1375056000000	130.82
1375142400000	130.34
1375228800000	130.59
1375315200000	132.63
1375401600000	132.86
1375660800000	132.85
1375747200000	132.1
1375833600000	131.71
1375920000000	132.77
1376006400000	132.36
1376265600000	132.21
1376352000000	132.75
1376438400000	132.13
1376524800000	129.84
1376611200000	129.63
1376870400000	128.45
1376956800000	129.44
1377043200000	129
1377129600000	130.28
1377216000000	130.83
1377475200000	130.1
1377561600000	127.56
1377648000000	127.73
1377734400000	128.29
1377820800000	127.82
1378080000000	127.82
1378166400000	128.68
1378252800000	130.2
1378339200000	130.61
1378425600000	130.23
1378684800000	131.24
1378771200000	132.44
1378857600000	132.85
1378944000000	131.93
1379030400000	132.66
1379289600000	133.35
1379376000000	133.84
1379462400000	134.14
1379548800000	133.02
1379635200000	132.19
1379894400000	131.71
1379980800000	131.86
1380067200000	132.02
1380153600000	131.92
1380240000000	131.38
1380499200000	130.39
1380585600000	131.59
1380672000000	131.76
1380758400000	130.57
1380844800000	131.69
1381104000000	130.56
1381190400000	128.91
1381276800000	129.07
1381363200000	132.42
1381449600000	133.33
1381708800000	133.68
1381795200000	132.71
1381881600000	134.63
1381968000000	135.69
1382054400000	136.14
1382313600000	136.28
1382400000000	137.2
1382486400000	136.76
1382572800000	136.48
1382659200000	137.18
1382918400000	137.47
1383004800000	137.92
1383091200000	137.85
1383177600000	137.46
1383264000000	137.33
1383523200000	138.14
1383609600000	137.67
1383696000000	138.11
1383782400000	136.34
1383868800000	138.35
1384128000000	138.39
1384214400000	138.25
1384300800000	139.67
1384387200000	140.62
1384473600000	140.82
1384732800000	140.41
1384819200000	140.1
1384905600000	139.74
1384992000000	140.99
1385078400000	141.84
1385337600000	142.04
1385424000000	141.86
1385510400000	142.97
1385596800000	142.97
1385683200000	142.59
1385942400000	142.81
1386028800000	141.96
1386115200000	141.74
1386201600000	140.79
1386288000000	142.91
1386547200000	143.15
1386633600000	143.21
1386720000000	141.29
1386806400000	140.87
1386892800000	140.79
1387152000000	142.1
1387238400000	141.95
1387324800000	143.95
1387411200000	143.49
1387497600000	144.6
1387756800000	145.62
1387843200000	146.16
1388016000000	146.16
1388102400000	146.92
1388361600000	146.82
1388448000000	147.52
1388620800000	146.15
1388707200000	146.31
1388966400000	145.86
1389052800000	146.7
1389139200000	146.69
1389225600000	147.16
1389312000000	147.33
1389571200000	145.83
1389657600000	147.39
1389744000000	147.49
1389830400000	146.8
1389916800000	146.23
1390176000000	146.23
1390262400000	146.5
1390348800000	146.7
1390435200000	145.18
1390521600000	141.59
1390780800000	141.13
1390867200000	141.54
1390953600000	140.74
1391040000000	142.3
1391126400000	141.5
1391385600000	138.45
1391472000000	138.75
1391558400000	138.6
1391644800000	140.25
1391731200000	141.51
1391990400000	141.03
1392076800000	142.63
1392163200000	142.69
1392249600000	143.65
1392336000000	144.84
1392595200000	144.84
1392681600000	145.22
1392768000000	144.29
1392854400000	145.28
1392940800000	145.15
1393200000000	146.6
1393286400000	146.01
1393372800000	146.28
1393459200000	146.67
1393545600000	147.43
1393804800000	146.5
1393891200000	148.5
1393977600000	148.97
1394064000000	149.34
1394150400000	149.44
1394409600000	149.29
1394496000000	148.13
1394582400000	148.36
1394668800000	146.62
1394755200000	146.67
1395014400000	148.11
1395100800000	149.68
1395187200000	149.56
1395273600000	150.76
1395360000000	150.93
1395619200000	150.34
1395705600000	151.25
1395792000000	150.63
1395878400000	150
1395964800000	151.12
1396224000000	152.67
1396310400000	153.77
1396396800000	154.3
1396483200000	154.67
1396569600000	152.98
1396828800000	151.34
1396915200000	151.82
1397001600000	153.1
1397088000000	150.22
1397174400000	148.71
1397433600000	149.91
1397520000000	150.66
1397606400000	152.03
1397692800000	151.69
1398038400000	151.69
1398124800000	152.59
1398211200000	153.1
1398297600000	153.61
1398384000000	152.17
1398643200000	152.61
1398729600000	153.3
1398816000000	154.16
1398902400000	154.05
1398988800000	153.98
1399248000000	154.13
1399334400000	152.94
1399420800000	154.9
1399507200000	154.56
1399593600000	154.64
1399852800000	156.51
1399939200000	156.88
1400025600000	156
1400112000000	154.59
1400198400000	154.53
1400457600000	155.39
1400544000000	154.15
1400630400000	155.12
1400716800000	155.3
1400803200000	156.43
1401062400000	156.43
1401148800000	157.16
1401235200000	157.34
1401321600000	158.24
1401408000000	158.44
1401667200000	158.87
1401753600000	159.04
1401840000000	159.63
1401926400000	160.11
1402012800000	161.11
1402272000000	160.9
1402358400000	160.74
1402444800000	159.93
1402531200000	158.7
1402617600000	159.9
1402876800000	160
1402963200000	160.57
1403049600000	161.55
1403136000000	162.19
1403222400000	162.41
1403481600000	162.63
1403568000000	161.32
1403654400000	161.78
1403740800000	161.45
1403827200000	161.69
1404086400000	161.44
1404172800000	162.76
1404259200000	162.65
1404345600000	163.57
1404432000000	163.57
1404691200000	162.43
1404777600000	161.42
1404864000000	162.18
1404950400000	161.83
1405036800000	162.23
1405296000000	163.18
1405382400000	163.47
1405468800000	165.07
1405555200000	163.8
1405641600000	165.1
1405900800000	164.77
1405987200000	165.82
1406073600000	165.86
1406160000000	165.58
1406246400000	164.72
1406505600000	165.05
1406592000000	163.28
1406678400000	162.71
1406764800000	159.86
1406851200000	159.64
1407110400000	160.45
1407196800000	158.88
1407283200000	158.61
1407369600000	157.05
1407456000000	159.01
1407715200000	159.48
1407801600000	159.43
1407888000000	160.58
1407974400000	161.62
1408060800000	161.38
1408320000000	162.76
1408406400000	163.43
1408492800000	163.98
1408579200000	164.84
1408665600000	164.14
1408924800000	164.88
1409011200000	165.16
1409097600000	165.84
1409184000000	165.77
1409270400000	166.36
1409529600000	166.36
1409616000000	166.41
1409702400000	166.3
1409788800000	166.1
1409875200000	166.54
1410134400000	166.02
1410220800000	165.3
1410307200000	165.48
1410393600000	165.62
1410480000000	164.51
1410739200000	164.42
1410825600000	165.7
1410912000000	165.72
1410998400000	166.65
1411084800000	166.15
1411344000000	164.5
1411430400000	163.2
1411516800000	164.74
1411603200000	161.94
1411689600000	163.12
1411948800000	162.27
1412035200000	161.77
1412121600000	159.02
1412208000000	159.02
1412294400000	161.12
1412553600000	160.39
1412640000000	157.33
1412726400000	159.78
1412812800000	155.98
1412899200000	154.08
1413158400000	151.29
1413244800000	151.95
1413331200000	150.85
1413417600000	151.58
1413504000000	153.5
1413763200000	155
1413849600000	158.58
1413936000000	157.23
1414022400000	158.84
1414108800000	159.79
1414368000000	159.67
1414454400000	161.6
1414540800000	161.64
1414627200000	162.62
1414713600000	165.08
1414972800000	164.99
1415059200000	165.17
1415145600000	166.05
1415232000000	166.99
1415318400000	166.54
1415577600000	167.21
1415664000000	167.76
1415750400000	167.38
1415836800000	167.55
1415923200000	167.59
1416182400000	168.45
1416268800000	169.4
1416355200000	168.89
1416441600000	169.32
1416528000000	170.02
1416787200000	170.93
1416873600000	170.8
1416960000000	171.16
1417046400000	171.16
1417132800000	171.28
1417392000000	170.01
1417478400000	171.09
1417564800000	172.1
1417651200000	171.7
1417737600000	172.66
1417996800000	171.2
1418083200000	171.1
1418169600000	168.06
1418256000000	169.56
1418342400000	166.66
1418601600000	165.76
1418688000000	164.44
1418774400000	167.85
1418860800000	171.95
1418947200000	173.67
1419206400000	174.39
1419292800000	175.3
1419379200000	175.26
1419552000000	175.26
1419811200000	176.12
1419897600000	176.09
1419984000000	174.28
1420156800000	174.34
1420416000000	170.62
1420502400000	169.21
1420588800000	170.94
1420675200000	174.72
1420761600000	172.88
1421020800000	171.27
1421107200000	170.6
1421193600000	169.22
1421280000000	167.38
1421366400000	169.51
1421625600000	169.51
1421712000000	170.04
1421798400000	171.24
1421884800000	174.11
1421971200000	172.9
1422230400000	173.1
1422316800000	171.16
1422403200000	168.29
1422489600000	169.98
1422576000000	167.25
1422835200000	169.52
1422921600000	172.48
1423008000000	172.7
1423094400000	173.98
1423180800000	173.49
1423440000000	172.98
1423526400000	175.31
1423612800000	175.62
1423699200000	177.34
1423785600000	177.94
1424044800000	177.94
1424131200000	178.41
1424217600000	178.63
1424304000000	178.79
1424390400000	180.19
1424649600000	180.36
1424736000000	180.94
1424822400000	179.85
1424908800000	179.01
1424995200000	178.89
1425254400000	179.72
1425340800000	178.96
1425427200000	178.23
1425513600000	178.38
1425600000000	176.1
1425859200000	177.17
1425945600000	173.79
1426032000000	173.92
1426118400000	176.38
1426204800000	175.93
1426464000000	178.4
1426550400000	177.76
1426636800000	180.09
1426723200000	178.95
1426809600000	180.53
1427068800000	180.28
1427155200000	179.04
1427241600000	176.18
1427328000000	175.43
1427414400000	175.92
1427673600000	178.26
1427760000000	177.03
1427846400000	176.08
1427932800000	176.29
1428278400000	177.38
1428364800000	176.5
1428451200000	177.06
1428537600000	177.78
1428624000000	178.87
1428883200000	178.17
1428969600000	178.25
1429056000000	179.17
1429142400000	179.65
1429228800000	177.94
1429488000000	177.5
1429574400000	176.97
1429660800000	177.63
1429747200000	178.13
1429833600000	177.89
1430092800000	176.9
1430179200000	177.73
1430265600000	176.49
1430352000000	174.92
1430438400000	177.24
1430697600000	177.73
1430784000000	175.42
1430870400000	175.08
1430956800000	175.56
1431043200000	177.66
1431302400000	177.57
1431388800000	176.87
1431475200000	177.27
1431561600000	178.26
1431648000000	178.35
1431907200000	179.23
1431993600000	179.08
1432080000000	178.74
1432166400000	179.62
1432252800000	179.57
1432512000000	179.57
1432598400000	177.44
1432684800000	178.76
1432771200000	178.79
1432857600000	178.67
1433116800000	179.14
1433203200000	178.78
1433289600000	179.08
1433376000000	177.23
1433462400000	177.11
1433721600000	175.95
1433808000000	175.95
1433894400000	178.23
1433980800000	178.59
1434067200000	177.47
1434326400000	177.58
1434412800000	178.38
1434499200000	178.62
1434585600000	179.95
1434672000000	179.37
1434931200000	181.1
1435017600000	181.46
1435104000000	180.03
1435190400000	179.54
1435276800000	178.18
1435536000000	174.45
1435622400000	174.92
1435708800000	175.76
1435795200000	175.64
1435881600000	175.64
1436140800000	174.45
1436227200000	174.89
1436313600000	171.56
1436400000000	171.98
1436486400000	174.34
1436745600000	175.8
1436832000000	176.85
1436918400000	176.21
1437004800000	176.98
1437091200000	176.39
1437350400000	175.4
1437436800000	174.51
1437523200000	174.46
1437609600000	174.34
1437696000000	171.75
1437955200000	170.77
1438041600000	173.12
1438128000000	174.88
1438214400000	174.87
1438300800000	174.12
1438560000000	173.49
1438646400000	173.14
1438732800000	173.7
1438819200000	172.66
1438905600000	171.89
1439164800000	174.49
1439251200000	172.69
1439337600000	172.31
1439424000000	171.96
1439510400000	172.66
1439769600000	173.76
1439856000000	173.17
1439942400000	171.29
1440028800000	167.35
1440115200000	162.06
1440374400000	155.5
1440460800000	153.41
1440547200000	158.73
1440633600000	162.4
1440720000000	162.89
1440979200000	162.55
1441065600000	158.28
1441152000000	160.67
1441238400000	161.52
1441324800000	159
1441584000000	159
1441670400000	163.09
1441756800000	161.4
1441843200000	161.94
1441929600000	162.43
1442188800000	161.76
1442275200000	163.68
1442361600000	165.21
1442448000000	164.45
1442534400000	161.04
1442793600000	161.63
1442880000000	158.93
1442966400000	158.41
1443052800000	157.71
1443139200000	157.36
1443398400000	153.13
1443484800000	154.02
1443571200000	157.31
1443657600000	157.04
1443744000000	159.27
1444003200000	163.01
1444089600000	162.56
1444176000000	164.42
1444262400000	166.18
1444348800000	166.2
1444608000000	166.52
1444694400000	165.45
1444780800000	164.2
1444867200000	165.65
1444953600000	165.91
1445212800000	166.07
1445299200000	165.35
1445385600000	164.35
1445472000000	167.09
1445558400000	168.87
1445817600000	167.65
1445904000000	166.53
1445990400000	169.03
1446076800000	168.56
1446163200000	168.09
1446422400000	170.87
1446508800000	171.07
1446595200000	169.74
1446681600000	169.63
1446768000000	169.84
1447027200000	167.99
1447113600000	168.21
1447200000000	167.17
1447286400000	164.53
1447372800000	163.11
1447632000000	165.7
1447718400000	165.56
1447804800000	168.32
1447891200000	167.66
1447977600000	168.13
1448236800000	168.23
1448323200000	168.37
1448409600000	168.16
1448496000000	168.16
1448582400000	168.29
1448841600000	167.63
1448928000000	169.78
1449014400000	167.68
1449100800000	165.41
1449187200000	168.47
1449446400000	167.46
1449532800000	165.52
1449619200000	164.43
1449705600000	165.18
1449792000000	161.87
1450051200000	161.35
1450137600000	163.51
1450224000000	166.12
1450310400000	163.36
1450396800000	161.35
1450656000000	162.92
1450742400000	164.64
1450828800000	166.54
1450915200000	166.61
1451260800000	165.54
1451347200000	167.22
1451433600000	166.2
1451520000000	164.7
1451865600000	162.69
1451952000000	162.74
1452038400000	160.31
1452124800000	156.72
1452211200000	154.22
1452470400000	154.47
1452556800000	156
1452643200000	151.92
1452729600000	153.67
1452816000000	149.96
1453075200000	149.96
1453161600000	149.34
1453248000000	147.15
1453334400000	148.1
1453420800000	150.69
1453680000000	147.8
1453766400000	150.58
1453852800000	149.21
1453939200000	148.48
1454025600000	152.74
1454284800000	153.17
1454371200000	148.87
1454457600000	149.28
1454544000000	149.76
1454630400000	147.88
1454889600000	145.07
1454976000000	144.84
1455062400000	144.84
1455148800000	142.72
1455235200000	146.13
1455494400000	146.13
1455580800000	148.85
1455667200000	151.78
1455753600000	152.04
1455840000000	151.72
1456099200000	154.58
1456185600000	152.66
1456272000000	153.47
1456358400000	155.16
1456444800000	155.06
1456704000000	154.18
1456790400000	157.9
1456876800000	158.78
1456963200000	160.36
1457049600000	160.54
1457308800000	161.65
1457395200000	158.89
1457481600000	160.28
1457568000000	160.6
1457654400000	163.91
1457913600000	163.58
1458000000000	162.87
1458086400000	164.17
1458172800000	164.86
1458259200000	166.51
1458518400000	166.81
1458604800000	166.33
1458691200000	164.13
1458777600000	163.32
1459123200000	163.72
1459209600000	164.56
1459296000000	165.51
1459382400000	165.1
1459468800000	165.36
1459728000000	164.53
1459814400000	162.56
1459900800000	163.48
1459987200000	161.27
1460073600000	161.95
1460332800000	161.86
1460419200000	163.39
1460505600000	166.25
1460592000000	166.08
1460678400000	165.67
1460937600000	166.79
1461024000000	167.73
1461110400000	168.59
1461196800000	167.49
1461283200000	167.97
1461542400000	166.8
1461628800000	167.7
1461715200000	168.21
1461801600000	166.44
1461888000000	163.4
1462147200000	164.31
1462233600000	162.32
1462320000000	160.07
1462406400000	159.24
1462492800000	160.03
1462752000000	159.82
1462838400000	162.35
1462924800000	160.97
1463011200000	159.9
1463097600000	158.51
1463356800000	160.26
1463443200000	159.47
1463529600000	160.33
1463616000000	159.31
1463702400000	160.77
1463961600000	160.34
1464048000000	162.29
1464134400000	163.97
1464220800000	163.42
1464307200000	164.84
1464566400000	164.84
1464652800000	165.07
1464739200000	165.12
1464825600000	165.76
1464912000000	164.26
1465171200000	165.35
1465257600000	166.12
1465344000000	166.34
1465430400000	165.81
1465516800000	163.69
1465776000000	161.43
1465862400000	159.97
1465948800000	160.22
1466035200000	160.43
1466121600000	160.85
1466380800000	162.11
1466467200000	162.69
1466553600000	162.1
1466640000000	164.97
1466726400000	156.47
1466985600000	151.29
1467072000000	154.52
1467158400000	157.86
1467244800000	160.25
1467331200000	160.77
1467590400000	160.77
1467676800000	158.02
1467763200000	158.6
1467849600000	158.83
1467936000000	162.07
1468195200000	163.34
1468281600000	166.43
1468368000000	166.49
1468454400000	168.43
1468540800000	168.12
1468800000000	168.73
1468886400000	168.65
1468972800000	169.73
1469059200000	168.77
1469145600000	169.85
1469404800000	169.75
1469491200000	170.6
1469577600000	169.38
1469664000000	168.59
1469750400000	168.49
1470009600000	168.08
1470096000000	165.43
1470182400000	167.51
1470268800000	166.53
1470355200000	169.36
1470614400000	169.48
1470700800000	169.16
1470787200000	168.55
1470873600000	169.96
1470960000000	169.62
1471219200000	170.7
1471305600000	170.3
1471392000000	170.65
1471478400000	170.71
1471564800000	170.59
1471824000000	170.33
1471910400000	171.03
1471996800000	170.45
1472083200000	170.63
1472169600000	170.33
1472428800000	171.34
1472515200000	172.33
1472601600000	171.95
1472688000000	171.6
1472774400000	172.43
1473033600000	172.43
1473120000000	172.46
1473206400000	173.56
1473292800000	173.57
1473379200000	169.76
1473638400000	172.4
1473724800000	169.85
1473811200000	169.14
1473897600000	171.25
1473984000000	170.56
1474243200000	171.5
1474329600000	171.13
1474416000000	172.86
1474502400000	173.68
1474588800000	172.99
1474848000000	171.1
1474934400000	172.55
1475020800000	173.56
1475107200000	171.22
1475193600000	173.11
1475452800000	173.13
1475539200000	172.78
1475625600000	174.48
1475712000000	174.51
1475798400000	173.14
1476057600000	174.18
1476144000000	172
1476230400000	171.74
1476316800000	171.59
1476403200000	171.72
1476662400000	171.22
1476748800000	172.43
1476835200000	173.19
1476921600000	173.52
1477008000000	173.15
1477267200000	173.99
1477353600000	173.39
1477440000000	173.81
1477526400000	173.73
1477612800000	173.58
1477872000000	174.63
1477958400000	172.83
1478044800000	172.07
1478131200000	171.69
1478217600000	171.74
1478476800000	175.93
1478563200000	176.57
1478649600000	179.91
1478736000000	182.54
1478822400000	183.09
1479081600000	184.34
1479168000000	185.36
1479254400000	184.57
1479340800000	185.4
1479427200000	184.98
1479686400000	185.8
1479772800000	186.61
1479859200000	187.45
1479945600000	187.45
1480032000000	188.33
1480291200000	187.05
1480377600000	187.39
1480464000000	186.76
1480550400000	187.64
1480636800000	187.59
1480896000000	188.31
1480982400000	189.39
1481068800000	193.13
1481155200000	193.74
1481241600000	194.87
1481500800000	193.29
1481587200000	194.08
1481673600000	192.58
1481760000000	194.06
1481846400000	193.03
1482105600000	193.39
1482192000000	194.33
1482278400000	193.78
1482364800000	192.74
1482451200000	193.29
1482710400000	193.29
1482796800000	193.56
1482883200000	191.43
1482969600000	191.22
1483056000000	190.47
1483315200000	190.47
1483401600000	192.53
1483488000000	194.53
1483574400000	193.38
1483660800000	193.19
1483920000000	192.21
1484006400000	193.47
1484092800000	194.08
1484179200000	193.12
1484265600000	193.31
1484524800000	193.31
1484611200000	191.96
1484697600000	192.83
1484784000000	192
1484870400000	192.64
1485129600000	191.38
1485216000000	193.52
1485302400000	195.64
1485388800000	195.11
1485475200000	194.43
1485734400000	192.91
1485820800000	192.87
1485907200000	193.13
1485993600000	192.85
1486080000000	194.67
1486339200000	194.58
1486425600000	194.25
1486512000000	193.55
1486598400000	195.31
1486684800000	195.88
1486944000000	197.51
1487030400000	198.68
1487116800000	200.02
1487203200000	200.03
1487289600000	199.89
1487548800000	199.89
1487635200000	201.16
1487721600000	201.11
1487808000000	201.12
1487894400000	200.59
1488153600000	201.05
1488240000000	200.43
1488326400000	203.11
1488412800000	201.47
1488499200000	201.94
1488758400000	200.63
1488844800000	199.65
1488931200000	199.79
1489017600000	199.26
1489104000000	200
1489363200000	199.96
1489449600000	198.78
1489536000000	200.67
1489622400000	200.31
1489708800000	199.56
1489968000000	198.8
1490054400000	195.4
1490140800000	195.97
1490227200000	195.82
1490313600000	195.44
1490572800000	195.23
1490659200000	196.89
1490745600000	197.12
1490832000000	198.11
1490918400000	197.56
1491177600000	196.81
1491264000000	196.77
1491350400000	196.01
1491436800000	196.61
1491523200000	196.55
1491782400000	196.93
1491868800000	196.87
1491955200000	196.12
1492041600000	194.84
1492387200000	196.65
1492473600000	195.9
1492560000000	195.65
1492646400000	196.94
1492732800000	196.23
1492992000000	198.68
1493078400000	199.78
1493164800000	200.56
1493251200000	200.59
1493337600000	200.07
1493596800000	199.98
1493683200000	200.42
1493769600000	200.13
1493856000000	200.25
1493942400000	201.17
1494201600000	201.01
1494288000000	201.28
1494374400000	201.42
1494460800000	200.93
1494547200000	200.06
1494806400000	201.19
1494892800000	201.16
1494979200000	196.91
1495065600000	197.07
1495152000000	198.46
1495411200000	199.29
1495497600000	200.14
1495584000000	200.43
1495670400000	201.17
1495756800000	201.31
1496016000000	201.31
1496102400000	201.08
1496188800000	200.93
1496275200000	202.88
1496361600000	203.36
1496620800000	203.07
1496707200000	202.23
1496793600000	202.84
1496880000000	203.51
1496966400000	204.21
1497225600000	204.07
1497312000000	204.96
1497398400000	204.66
1497484800000	204.45
1497571200000	204.17
1497830400000	206.09
1497916800000	204.85
1498003200000	204.59
1498089600000	205.29
1498176000000	205.77
1498435200000	206.33
1498521600000	205.53
1498608000000	207.79
1498694400000	206.38
1498780800000	206.95
1499040000000	208.2
1499126400000	208.2
1499212800000	208.26
1499299200000	206.35
1499385600000	207.68
1499644800000	207.87
1499731200000	207.63
1499817600000	209.12
1499904000000	209.61
1499990400000	210.57
1500249600000	210.61
1500336000000	209.97
1500422400000	210.88
1500508800000	210.78
1500595200000	211.12
1500854400000	210.75
1500940800000	211.68
1501027200000	210.5
1501113600000	209.79
1501200000000	209.96
1501459200000	210.15
1501545600000	210.3
1501632000000	210.6
1501718400000	209.34
1501804800000	209.8
1502064000000	210.29
1502150400000	210.05
1502236800000	209.69
1502323200000	206.25
1502409600000	206.32
1502668800000	208.36
1502755200000	208.27
1502841600000	208.21
1502928000000	204.55
1503014400000	204.01
1503273600000	204.24
1503360000000	206.15
1503446400000	205.8
1503532800000	205.84
1503619200000	206.46
1503878400000	206.57
1503964800000	206.71
1504051200000	208.49
1504137600000	210.21
1504224000000	211.45
1504483200000	211.45
1504569600000	208.95
1504656000000	209.89
1504742400000	209.67
1504828800000	209.98
1505088000000	212.57
1505174400000	213.58
1505260800000	213.91
1505347200000	213.29
1505433600000	213.86
1505692800000	214.32
1505779200000	214.39
1505865600000	215.18
1505952000000	215.32
1506038400000	216.1
1506297600000	216.72
1506384000000	217.31
1506470400000	218.34
1506556800000	217.67
1506643200000	218.37
1506902400000	220.89
1506988800000	222.25
1507075200000	222.44
1507161600000	223.42
1507248000000	222.91
1507507200000	222.18
1507593600000	222.89
1507680000000	222.72
1507766400000	221.25
1507852800000	221.51
1508112000000	221.44
1508198400000	220.9
1508284800000	221.91
1508371200000	222.27
1508457600000	223.9
1508716800000	223.06
1508803200000	224.73
1508889600000	223.97
1508976000000	223.38
1509062400000	223.89
1509321600000	223.03
1509408000000	223.44
1509494400000	224.4
1509580800000	224.1
1509667200000	223.71
1509926400000	223.96
1510012800000	223.76
1510099200000	223.74
1510185600000	222.45
1510272000000	222.22
1510531200000	222.49
1510617600000	221.27
1510704000000	220.96
1510790400000	223.57
1510876800000	223.21
1511136000000	223.82
1511222400000	225.06
1511308800000	224.43
1511395200000	224.43
1511481600000	224.47
1511740800000	223.91
1511827200000	226.96
1511913600000	228.11
1512000000000	229.84
1512086400000	229.52
1512345600000	230.45
1512432000000	229.34
1512518400000	228.9
1512604800000	229.71
1512691200000	231.84
1512950400000	232.87
1513036800000	232.99
1513123200000	232.6
1513209600000	231.36
1513296000000	233.94
1513555200000	236.01
1513641600000	235.48
1513728000000	236.32
1513814400000	236.22
1513900800000	236.09
1514246400000	235.66
1514332800000	235.36
1514419200000	235.89
1514505600000	234.53
1514851200000	237.01
1514937600000	238.21
1515024000000	239.77
1515110400000	240.83
1515369600000	240.92
1515456000000	241.73
1515542400000	241.77
1515628800000	244.61
1515715200000	246.65
1515974400000	246.65
1516060800000	245.7
1516147200000	247.55
1516233600000	246.99
1516320000000	247.05
1516579200000	248.76
1516665600000	249.3
1516752000000	248.95
1516838400000	248.2
1516924800000	252.44
1517184000000	251.71
1517270400000	247.54
1517356800000	246.22
1517443200000	247.79
1517529600000	241.64
1517788800000	231.62
1517875200000	235.81
1517961600000	235.59
1518048000000	226.68
1518134400000	229.13
1518393600000	233.01
1518480000000	233.02
1518566400000	236.63
1518652800000	238.3
1518739200000	238.44
1518998400000	238.44
1519084800000	237.27
1519171200000	236.08
1519257600000	235.74
1519344000000	240.01
1519603200000	242.92
1519689600000	240.37
1519776000000	237.13
1519862400000	233.34
1519948800000	235.29
1520208000000	237.63
1520294400000	239.1
1520380800000	239.04
1520467200000	240.69
1520553600000	244.47
1520812800000	244.36
1520899200000	243.43
1520985600000	241.55
1521072000000	241.08
1521158400000	241.85
1521417600000	238.52
1521504000000	238.38
1521590400000	238.58
1521676800000	232.45
1521763200000	226.35
1522022400000	232.17
1522108800000	228.51
1522195200000	228.22
1522281600000	231.27
1522627200000	225.64
1522713600000	228.78
1522800000000	231.55
1522886400000	231.99
1522972800000	226.92
1523232000000	227.4
1523318400000	231.78
1523404800000	230.39
1523491200000	232.83
1523577600000	232.11
1523836800000	234.26
1523923200000	235.73
1524009600000	236.66
1524096000000	235.04
1524182400000	233.82
1524441600000	234.14
1524528000000	232.08
1524614400000	232.96
1524700800000	234.02
1524787200000	232.95
1525046400000	229.78
1525132800000	230.32
1525219200000	226.37
1525305600000	224.59
1525392000000	227.53
1525651200000	227.75
1525737600000	226.96
1525824000000	228.69
1525910400000	231.57
1525996800000	232.2
1526256000000	232.93
1526342400000	232.78
1526428800000	235.15
1526515200000	235.84
1526601600000	234.39
1526860800000	236.29
1526947200000	236.8
1527033600000	235.82
1527120000000	235.76
1527206400000	235.2
1527465600000	235.2
1527552000000	231.84
1527638400000	234.5
1527724800000	232.16
1527811200000	234.8
1528070400000	235.49
1528156800000	235.83
1528243200000	238.32
1528329600000	238.79
1528416000000	239.6
1528675200000	240.17
1528761600000	239.67
1528848000000	239.27
1528934400000	239.16
1529020800000	238.87
1529280000000	237.41
1529366400000	236.74
1529452800000	236.23
1529539200000	234.48
1529625600000	234.79
1529884800000	231.52
1529971200000	231.24
1530057600000	228.21
1530144000000	228.72
1530230400000	228.59
1530489600000	230.06
1530576000000	228.96
1530662400000	228.96
1530748800000	230.86
1530835200000	232.78
1531094400000	236.09
1531180800000	236.6
1531267200000	233.55
1531353600000	236.03
1531440000000	236.55
1531699200000	236.15
1531785600000	236.23
1531872000000	236.99
1531958400000	235.87
1532044800000	234.73
1532304000000	235.31
1532390400000	235.24
1532476800000	236.09
1532563200000	237.65
1532649600000	236.63
1532908800000	237.03
1532995200000	238.74
1533081600000	237.31
1533168000000	237.44
1533254400000	239.61
1533513600000	239.01
1533600000000	240.15
1533686400000	240.04
1533772800000	239.81
1533859200000	237.33
1534118400000	236.26
1534204800000	238.12
1534291200000	235.37
1534377600000	237.54
1534464000000	238.06
1534723200000	239.09
1534809600000	241.03
1534896000000	240.02
1534982400000	238.83
1535068800000	240.92
1535328000000	243.46
1535414400000	243.53
1535500800000	243.9
1535587200000	242.64
1535673600000	242.13
1535932800000	242.13
1536019200000	241.43
1536105600000	241.4
1536192000000	238.88
1536278400000	238.03
1536537600000	238.6
1536624000000	237.72
1536710400000	237.64
1536796800000	240.12
1536883200000	241.14
1537142400000	240.64
1537228800000	242.54
1537315200000	243.3
1537401600000	245.58
1537488000000	246.09
1537747200000	243.68
1537833600000	242.13
1537920000000	240.9
1538006400000	241.04
1538092800000	241.38
1538352000000	241.38
1538438400000	242.27
1538524800000	242.91
1538611200000	241.92
1538697600000	239.78
1538956800000	240.4
1539043200000	238.57
1539129600000	232.29
1539216000000	227.32
1539302400000	229.19
1539561600000	228.63
1539648000000	233.2
1539734400000	233.04
1539820800000	229.76
1539907200000	228.88
1540166400000	227.14
1540252800000	225.54
1540339200000	216.46
1540425600000	221.67
1540512000000	217.52
1540771200000	217.61
1540857600000	222.09
1540944000000	224.75
1541030400000	227.8
1541116800000	226.57
1541376000000	228.81
1541462400000	230.66
1541548800000	234.47
1541635200000	233.32
1541721600000	231.46
1541980800000	228.32
1542067200000	228.24
1542153600000	226.99
1542240000000	229.1
1542326400000	229.59
1542585600000	226.74
1542672000000	222.17
1542758400000	223.45
1542844800000	223.45
1542931200000	222.87
1543190400000	226.04
1543276800000	226.84
1543363200000	231.59
1543449600000	230.53
1543536000000	232.17
1543795200000	234.23
1543881600000	226.02
1543968000000	226.02
1544054400000	224.98
1544140800000	219.01
1544400000000	217.59
1544486400000	216.98
1544572800000	218.67
1544659200000	217.52
1544745600000	214.72
1545004800000	211.31
1545091200000	210.72
1545177600000	206.81
1545264000000	203.83
1545350400000	200.15
1545609600000	194.97
1545782400000	203.75
1545868800000	205.58
1545955200000	204.86
1546214400000	206
1546387200000	207.7
1546473600000	203.32
1546560000000	211.11
1546819200000	212.77
1546905600000	213.87
1546992000000	216.09
1547078400000	216.99
1547164800000	218.16
1547424000000	217
1547510400000	217.9
1547596800000	218.44
1547683200000	220.08
1547769600000	223.57
1548028800000	223.57
1548115200000	219.69
1548201600000	219.51
1548288000000	221.73
1548374400000	224.28
1548633600000	222.86
1548720000000	222.05
1548806400000	225.6
1548892800000	228.64
1548979200000	230.3
1549238400000	230.43
1549324800000	231.22
1549411200000	232.19
1549497600000	229.23
1549584000000	228.9
1549843200000	228.9
1549929600000	232.26
1550016000000	233.02
1550102400000	232.75
1550188800000	235.62
1550448000000	235.62
1550534400000	236.11
1550620800000	237.35
1550707200000	236.37
1550793600000	236.39
1551052800000	236.84
1551139200000	236.5
1551225600000	234.57
1551312000000	232.73
1551398400000	234.38
1551657600000	233
1551744000000	232.34
1551830400000	229.89
1551916800000	228.58
1552003200000	228.46
1552262400000	231.83
1552348800000	232.28
1552435200000	233.89
1552521600000	233.87
1552608000000	235.6
1552867200000	236.67
1552953600000	236.46
1553040000000	233.28
1553126400000	236.76
1553212800000	230.98
1553472000000	229.81
1553558400000	231.44
1553644800000	230.32
1553731200000	230.85
1553817600000	232.76
1554076800000	236.95
1554163200000	236.89
1554249600000	238.73
1554336000000	239.97
1554422400000	241.21
1554681600000	241.29
1554768000000	238.86
1554854400000	240.51
1554940800000	240.79
1555027200000	241.28
1555286400000	240.71
1555372800000	241.27
1555459200000	241.56
1555545600000	242.01
1555891200000	241.67
1555977600000	242.94
1556064000000	242.33
1556150400000	241.89
1556236800000	243.49
1556496000000	244.1
1556582400000	244.54
1556668800000	242.74
1556755200000	242.48
1556841600000	244.95
1557100800000	243.62
1557187200000	239.36
1557273600000	237.85
1557360000000	237.22
1557446400000	238.01
1557705600000	230.94
1557792000000	233.88
1557878400000	234.26
1557964800000	236.11
1558051200000	234.44
1558310400000	232.76
1558396800000	235.77
1558483200000	233.64
1558569600000	230.35
1558656000000	231.1
1558915200000	231.1
1559001600000	227.78
1559088000000	226.62
1559174400000	226.42
1559260800000	222.14
1559520000000	223.65
1559606400000	230.16
1559692800000	229.95
1559779200000	230.61
1559865600000	231.97
1560124800000	233.32
1560211200000	233.32
1560297600000	231.98
1560384000000	233.73
1560470400000	232.7
1560729600000	231.95
1560816000000	235.51
1560902400000	236.03
1560988800000	238.44
1561075200000	237.96
1561334400000	237
1561420800000	235.17
1561507200000	236.62
1561593600000	237.95
1561680000000	240.38
1561939200000	242.55
1562025600000	242.01
1562112000000	243.86
1562198400000	243.86
1562284800000	243.76
1562544000000	242.55
1562630400000	242.5
1562716800000	243.16
1562803200000	245.75
1562889600000	249.18
1563148800000	248.5
1563235200000	248.44
1563321600000	245.57
1563408000000	247.03
1563494400000	246.41
1563753600000	246.96
1563840000000	249.58
1563926400000	250.97
1564012800000	249.21
1564099200000	250.37
1564358400000	250.26
1564444800000	250.01
1564531200000	246.55
1564617600000	242.36
1564704000000	239.48
1564963200000	232.33
1565049600000	235.36
1565136000000	234.86
1565222400000	238.67
1565308800000	235.75
1565568000000	231.97
1565654400000	236.19
1565740800000	227.76
1565827200000	227.14
1565913600000	231.24
1566172800000	234.23
1566259200000	231.72
1566345600000	233.41
1566432000000	232.86
1566518400000	226.01
1566777600000	227.93
1566864000000	225.67
1566950400000	227.97
1567036800000	232.09
1567123200000	233.31
1567382400000	233.31
1567468800000	231.18
1567555200000	234.69
1567641600000	239.37
1567728000000	240.21
1567987200000	243.61
1568073600000	246.42
1568160000000	248.19
1568246400000	247.89
1568332800000	249
1568592000000	247.56
1568678400000	247.25
1568764800000	246.87
1568851200000	246.42
1568937600000	245.03
1569196800000	245.06
1569283200000	242.24
1569369600000	243.67
1569456000000	242.15
1569542400000	240.45
1569801600000	241.41
1569888000000	237.11
1569974400000	231.93
1570060800000	232.84
1570147200000	235.44
1570406400000	234.39
1570492800000	229.81
1570579200000	232.14
1570665600000	234.06
1570752000000	237.93
1571011200000	237.42
1571097600000	240.71
1571184000000	239.6
1571270400000	239.89
1571356800000	239.06
1571616000000	241.4
1571702400000	243.4
1571788800000	244
1571875200000	243.4
1571961600000	246.91
1572220800000	249.23
1572307200000	250.07
1572393600000	249.39
1572480000000	247.82
1572566400000	250.85
1572825600000	252.87
1572912000000	253.13
1572998400000	253.27
1573084800000	254.3
1573171200000	255.52
1573430400000	254.64
1573516800000	255.66
1573603200000	254.11
1573689600000	254.54
1573776000000	257.11
1574035200000	256.79
1574121600000	256.35
1574208000000	254.01
1574294400000	254.22
1574380800000	255.74
1574640000000	257.78
1574726400000	257.39
1574812800000	258.63
1574899200000	258.63
1574985600000	257.52
1575244800000	255.18
1575331200000	252.34
1575417600000	253.83
1575504000000	254.64
1575590400000	257.25
1575849600000	255.66
1575936000000	255.03
1576022400000	255.4
1576108800000	259.21
1576195200000	258.45
1576454400000	261.01
1576540800000	261.16
1576627200000	261.72
1576713600000	262.67
1576800000000	264.8
1577059200000	264.94
1577145600000	264.97
1577318400000	265.5
1577404800000	264.8
1577664000000	263.32
1577750400000	264.03
1577923200000	266.58
1578009600000	263.38
1578268800000	263.3
1578355200000	263.67
1578441600000	264.98
1578528000000	266.23
1578614400000	265.22
1578873600000	266.06
1578960000000	266.7
1579046400000	266.33
1579132800000	268.82
1579219200000	269.67
1579478400000	269.67
1579564800000	268.25
1579651200000	269.54
1579737600000	269.51
1579824000000	266.08
1580083200000	260.04
1580169600000	263.28
1580256000000	261.16
1580342400000	261.52
1580428800000	255.84
1580688000000	257.09
1580774400000	262.52
1580860800000	268.5
1580947200000	268.94
1581033600000	266.54
1581292800000	267.62
1581379200000	269.07
1581465600000	272.05
1581552000000	271.44
1581638400000	270.63
1581897600000	270.63
1581984000000	270.03
1582070400000	270.97
1582156800000	269.53
1582243200000	266.27
1582502400000	256.35
1582588800000	246.66
1582675200000	244.23
1582761600000	233.85
1582848000000	231.31
1583107200000	240.76
1583193600000	232.41
1583280000000	242.66
1583366400000	232.69
1583452800000	227.47
1583712000000	206.86
1583798400000	218.45
1583884800000	205.75
1583971200000	181.81
1584057600000	201.56
1584316800000	173.37
1584403200000	180.79
1584489600000	166.11
1584576000000	167.19
1584662400000	161.28
1584921600000	157.09
1585008000000	174.23
1585094400000	179.35
1585180800000	191.6
1585267200000	183.54
1585526400000	188.61
1585612800000	184.84
1585699200000	174.13
1585785600000	176.3
1585872000000	173.55
1586131200000	186.81
1586217600000	188.97
1586304000000	197.61
1586390400000	201.44
1586736000000	197.5
1586822400000	202.14
1586908800000	195.71
1586995200000	196.06
1587081600000	202.45
1587340800000	198.45
1587427200000	191.4
1587513600000	194.52
1587600000000	194.69
1587686400000	198.26
1587945600000	203.35
1588032000000	205.42
1588118400000	213.83
1588204800000	207.78
1588291200000	200.5
1588550400000	200.05
1588636800000	201.45
1588723200000	198.52
1588809600000	201.93
1588896000000	207.52
1589155200000	205.27
1589241600000	200.34
1589328000000	194.3
1589414400000	198.29
1589500800000	198.33
1589760000000	207.71
1589846400000	205.25
1589932800000	208.73
1590019200000	207.59
1590105600000	207.05
1590364800000	207.05
1590451200000	213.8
1590537600000	219.88
1590624000000	216.88
1590710400000	216.61
1590969600000	217.76
1591056000000	220.13
1591142400000	224.96
1591228800000	227.47
1591315200000	234.78
1591574400000	240.58
1591660800000	235.05
1591747200000	229.76
1591833600000	213.3
1591920000000	218.01
1592179200000	219.9
1592265600000	223.6
1592352000000	220.71
1592438400000	220.02
1592524800000	218.16
1592784000000	218.58
1592870400000	219.17
1592956800000	213.21
1593043200000	215.11
1593129600000	210.96
1593388800000	213.69
1593475200000	217.17
1593561600000	217.09
1593648000000	217.83
1593734400000	217.83
1593993600000	221.22
1594080000000	218.06
1594166400000	219.75
1594252800000	217.25
1594339200000	220.47
1594598400000	218.62
1594684800000	221.96
1594771200000	224.43
1594857600000	224.07
1594944000000	224.73
1595203200000	225.76
1595289600000	226.83
1595376000000	227.91
1595462400000	226.2
1595548800000	222.75
1595808000000	223.83
1595894400000	222.23
1595980800000	225.56
1596067200000	223.73
1596153600000	223.79
1596412800000	225.64
1596499200000	226.33
1596585600000	227.24
1596672000000	227.09
1596758400000	228.92
1597017600000	229.95
1597104000000	228.58
1597190400000	230.53
1597276800000	229.22
1597363200000	229.79
1597622400000	229.84
1597708800000	229.89
1597795200000	228.9
1597881600000	228.44
1597968000000	228.21
1598227200000	231.01
1598313600000	231.01
1598400000000	232.18
1598486400000	233.32
1598572800000	235.06
1598832000000	233.87
1598918400000	234.83
1599004800000	239.03
1599091200000	232.14
1599177600000	230.72
1599436800000	230.72
1599523200000	225.07
1599609600000	228.74
1599696000000	224.99
1599782400000	225.53
1600041600000	228.75
1600128000000	228.78
1600214400000	229.53
1600300800000	228.25
1600387200000	226.75
1600646400000	224.24
1600732800000	226.1
1600819200000	221.03
1600905600000	221.86
1600992000000	225.11
1601251200000	229.02
1601337600000	227.56
1601424000000	229.51
1601510400000	230.56
1601596800000	228.63
1601856000000	233.18
1601942400000	230.05
1602028800000	234.19
1602115200000	236.8
1602201600000	237.59
1602460800000	241.47
1602547200000	240.47
1602633600000	239.07
1602720000000	238.94
1602806400000	239.01
1603065600000	235.2
1603152000000	235.48
1603238400000	235.26
1603324800000	236.8
1603411200000	236.19
1603670400000	231.4
1603756800000	229.56
1603843200000	221.9
1603929600000	223.12
1604016000000	221.38
1604275200000	224.55
1604361600000	228.9
1604448000000	236.73
1604534400000	240.77
1604620800000	238.8
1604880000000	238.84
1604966400000	240.22
1605052800000	242.37
1605139200000	239.72
1605225600000	243.26
1605484800000	246.1
1605571200000	243.98
1605657600000	241.36
1605744000000	241.69
1605830400000	240.65
1606089600000	243.28
1606176000000	247.3
1606262400000	246.63
1606348800000	246.63
1606435200000	247.34
1606694400000	246.07
1606780800000	248.45
1606867200000	249.64
1606953600000	250.51
1607040000000	253.46
1607299200000	252.25
1607385600000	253.29
1607472000000	251.76
1607558400000	250.96
1607644800000	250.18
1607904000000	249.58
1607990400000	252.65
1608076800000	253.53
1608163200000	254.71
1608249600000	252.55
1608508800000	251.03
1608595200000	250.31
1608681600000	251.15
1608768000000	251.85
1609113600000	252.5
1609200000000	252.5
1609286400000	252.54
1609372800000	254.13
1609718400000	251.58
1609804800000	252.96
1609891200000	255.84
1609977600000	259.66
1610064000000	259.99
1610323200000	259.79
1610409600000	261.65
1610496000000	263
1610582400000	265.17
1610668800000	263.41
1610928000000	263.41
1611014400000	265.79
1611100800000	268.6
1611187200000	269.73
1611273600000	267.16
1611532800000	267.26
1611619200000	266.7
1611705600000	261.63
1611792000000	263.61
1611878400000	260.09
1612137600000	263.63
1612224000000	266.51
1612310400000	266.36
1612396800000	269.15
1612483200000	270.71
1612742400000	273.28
1612828800000	273.5
1612915200000	273.67
1613001600000	274.28
1613088000000	275.54
1613347200000	275.54
1613433600000	274.31
1613520000000	274.5299
1613606400000	272.69
1613692800000	272.64
1613952000000	271.51
1614038400000	271.31
1614124800000	274.07
1614211200000	267.1
1614297600000	266.55
1614556800000	272.85
1614643200000	271.51
1614729600000	268.86
1614816000000	266.42
1614902400000	273.1
1615161600000	273.35
1615248000000	276.3399
1615334400000	278.5899
1615420800000	280.33
1615507200000	281.79
1615766400000	283.5
1615852800000	282.29
1615939200000	284.69
1616025600000	280.69
1616112000000	281.07
1616371200000	282.58
1616457600000	279.21
1616544000000	277.12
1616630400000	279.81
1616716800000	284.3
1616976000000	283.94
1617062400000	283.95
1617148800000	283.5
1617235200000	286.88
1617580800000	291.37
1617667200000	290.8399
1617753600000	291.38
1617840000000	291.97
1617926400000	294.32
1618185600000	293.94
1618272000000	294.14
1618358400000	293.8399
1618444800000	296.93
1618531200000	297.96
1618790400000	296.65
1618876800000	294.38
1618963200000	296.29
1619049600000	293.73
1619136000000	295.87
1619395200000	296.7799
1619481600000	296.64
1619568000000	296.43
1619654400000	298.8399
1619740800000	296.73
1620000000000	298.64
1620086400000	297.52
1620172800000	298.29
1620259200000	301.87
1620345600000	304.5299
1620604800000	303.05
1620691200000	299.45
1620777600000	292.96
1620864000000	297.41
1620950400000	301.35
1621209600000	301.35
1621296000000	299.42
1621382400000	298.85
1621468800000	301.3399
1621555200000	301.73
1621814400000	304.02
1621900800000	302.5
1621987200000	303.2799
1622073600000	303.86
1622160000000	303.76
1622419200000	303.76
1622505600000	304.93
1622592000000	304.79
1622678400000	304.55
1622764800000	307.02
1623024000000	308.98
1623110400000	309.02
1623196800000	307.7799
1623283200000	307.81
1623369600000	308.67
1623628800000	308.21
1623715200000	307.68
1623801600000	305.37
1623888000000	303.58
1623974400000	299.27
1624233600000	303.88
1624320000000	304.33
1624406400000	303.89
1624492800000	305.79
1624579200000	307.51
1624838400000	307.66
1624924800000	306.95
1625011200000	307.46
1625097600000	309
1625184000000	310.71
1625443200000	310.71
1625529600000	307.81
1625616000000	308.82
1625702400000	304.86
1625788800000	310.15
1626048000000	311.15
1626134400000	309.43
1626220800000	309.06
1626307200000	307.74
1626393600000	305.57
1626652800000	300.91
1626739200000	306.2
1626825600000	309.5299
1626912000000	308.61
1626998400000	309.91
1627257600000	310.75
1627344000000	309.22
1627430400000	308.75
1627516800000	311.8
1627603200000	309.86
1627862400000	309.24
1627948800000	312.1
1628035200000	308.66
1628121600000	309.15
1628208000000	311.26
1628467200000	310.88
1628553600000	312.19
1628640000000	314.57
1628726400000	314.51
1628812800000	314.93
1629072000000	315.5299
1629158400000	313.11
1629244800000	310.2799
1629331200000	309.17
1629417600000	311.32
1629676800000	313.16
1629763200000	314.6
1629849600000	315.98
1629936000000	313.15
1630022400000	316.57
1630281600000	315.26
1630368000000	315.61
1630454400000	315.2
1630540800000	315.98
1630627200000	314.95
1630886400000	314.95
1630972800000	312.75
1631059200000	311.88
1631145600000	309.93
1631232000000	307.5299
1631491200000	309.95
1631577600000	306.48
1631664000000	310.19
1631750400000	309.98
1631836800000	308.05
1632096000000	301.86
1632182400000	300.73
1632268800000	303.31
1632355200000	307.2799
1632441600000	307.81
1632700800000	309.5899
1632787200000	305.01
1632873600000	305.41
1632960000000	301.27
1633046400000	303.79
1633305600000	301.4
1633392000000	304.21
1633478400000	304.45
1633564800000	307.44
1633651200000	308.39
1633910400000	306.52
1633996800000	305.57
1634083200000	304.96
1634169600000	309.91
1634256000000	311.41
1634515200000	311.26
1634601600000	313.46
1634688000000	316.8399
1634774400000	316.37
1634860800000	314.91
1635120000000	315.22
1635206400000	314.27
1635292800000	310.23
1635379200000	313.45
1635465600000	313.07
1635724800000	315.69
1635811200000	315.32
1635897600000	318.14
1635984000000	317.86
1636070400000	318.29
1636329600000	319.91
1636416000000	319.62
1636502400000	318.01
1636588800000	319.92
1636675200000	322.15
1636934400000	322.16
1637020800000	321.33
1637107200000	320.15
1637193600000	319.3
1637280000000	318.17
1637539200000	320.06
1637625600000	321.24
1637712000000	320.97
1637798400000	320.97
1637884800000	313.8
1638144000000	315.27
1638230400000	307.0899
1638316800000	304.71
1638403200000	309.89
1638489600000	308.32
1638748800000	312.44
1638835200000	317.88
1638921600000	318.07
1639008000000	316.99
1639094400000	323.11
1639353600000	319.05
1639440000000	317.87
1639526400000	321.51
1639612800000	320.38
1639699200000	316.0299
1639958400000	310.83
1640044800000	318.13
1640131200000	320.62
1640217600000	323.41
1640304000000	323.41
1640563200000	326.5899
1640649600000	326.88
1640736000000	328.35
1640822400000	327.92
1640908800000	326.69
1641168000000	330.3399
1641254400000	332.79
1641340800000	327.91
1641427200000	328
1641513600000	328.83
1641772800000	329.67
1641859200000	332.85
1641945600000	332.99
1642032000000	331.56
1642118400000	332.95
1642377600000	332.95
1642464000000	327.65
1642550400000	323.05
1642636800000	318.99
1642723200000	313.56
1642982400000	314.35
1643068800000	311.39
1643155200000	310.46
1643241600000	307.71
1643328000000	312.8
1643587200000	317.1
1643673600000	319.0299
1643760000000	322.73
1643846400000	315.27
1643932800000	315.75
1644192000000	315.64
1644278400000	318.1
1644364800000	322.47
1644451200000	318.6
1644537600000	314.95
1644796800000	312.56
1644883200000	316.65
1644969600000	316.61
1645056000000	310.5
1645142400000	308.2799
1645401600000	308.2799
1645488000000	305.52
1645574400000	301.24
1645660800000	304.51
1645747200000	311.4
1646006400000	309.91
1646092800000	304.15
1646179200000	312.0899
1646265600000	309.14
1646352000000	305.06
1646611200000	295.35
1646697600000	293.47
1646784000000	300.63
1646870400000	298.91
1646956800000	295.85
1647216000000	294.19
1647302400000	299.94
1647388800000	306.86
1647475200000	309.82
1647561600000	311.85
1647820800000	311.14
1647907200000	315.08
1647993600000	310.58
1648080000000	314.96
1648166400000	316.5299
1648425600000	317.36
1648512000000	321.69
1648598400000	318.92
1648684800000	313.25
1648771200000	313.7799
1649030400000	315.21
1649116800000	310.76
1649203200000	307.77
1649289600000	308.14
1649376000000	309.82
1649635200000	306.3399
1649721600000	305.68
1649808000000	309.22
1649894400000	306.96
1650240000000	308.37
1650326400000	313.05
1650412800000	314.02
1650499200000	309.48
1650585600000	300.2799
1650844800000	301.66
1650931200000	293.77
1651017600000	294.2799
1651104000000	301.5
1651190400000	290.64
1651449600000	292.52
1651536000000	296.11
1651622400000	305.75
1651708800000	296.02
1651795200000	294.48
1652054400000	285.68
1652140800000	285.94
1652227200000	281.27
1652313600000	280.33
1652400000000	287.0899
1652659200000	286.3
1652745600000	294.06
1652832000000	282.37
1652918400000	281.25
1653004800000	281.01
1653264000000	286.96
1653350400000	284.3
1653436800000	287.79
1653523200000	293.37
1653609600000	300.51
1653868800000	300.51
1653955200000	298.93
1654041600000	296.68
1654128000000	299.15
1654214400000	293.93
1654473600000	295.21
1654560000000	298.27
1654646400000	293.85
1654732800000	286.0899
1654819200000	277.42
1655078400000	264.89
1655164800000	266.33
1655251200000	270.0299
1655337600000	260.38
1655424000000	261.36
1655683200000	261.36
1655769600000	266.67
1655856000000	265.92
1655942400000	267.66
1656028800000	276.77
1656288000000	276.24
1656374400000	271.75
1656460800000	270.39
1656547200000	266.92
1656633600000	269.8399
1656892800000	269.8399
1656979200000	270.43
1657065600000	270.69
1657152000000	275.92
1657238400000	276.05
1657497600000	272.57
1657584000000	271.3399
1657670400000	269.38
1657756800000	266.43
1657843200000	273.54
1658102400000	271.98
1658188800000	280.17
1658275200000	281.39
1658361600000	282.5299
1658448000000	278.43
1658707200000	279.4
1658793600000	276.56
1658880000000	283.36
1658966400000	285.32
1659052800000	288.19
1659312000000	288.5
1659398400000	285.18
1659484800000	290.56
1659571200000	290.05
1659657600000	289.54
1659916800000	290.32
1660003200000	289
1660089600000	295.55
1660176000000	296.98
1660262400000	301.54
1660521600000	301.97
1660608000000	302.07
1660694400000	298.21
1660780800000	298.65
1660867200000	295.24
1661126400000	288.29
1661212800000	287.9
1661299200000	288.95
1661385600000	293.85
1661472000000	284.07
1661731200000	282.95
1661817600000	279.73
1661904000000	277.3
1661990400000	278.5
1662076800000	276.31
1662336000000	276.31
1662422400000	273.89
1662508800000	278.3399
1662595200000	282.13
1662681600000	286.98
1662940800000	289.66
1663027200000	276.68
1663113600000	276.21
1663200000000	274.64
1663286400000	272.2799
1663545600000	273.06
1663632000000	267.82
1663718400000	263.23
1663804800000	261.11
1663891200000	255.71
1664150400000	251.32
1664236800000	250.64
1664323200000	255.57
1664409600000	250
1664496000000	246.95
1664755200000	255.06
1664841600000	264.35
1664928000000	263.94
1665014400000	261.14
1665100800000	254.33
1665360000000	251.58
1665446400000	250.6
1665532800000	250.35
1665619200000	257.5
1665705600000	252.79
1665964800000	257.86
1666051200000	259.89
1666137600000	257.08
1666224000000	256.37
1666310400000	263.29
1666569600000	266.69
1666656000000	271.29
1666742400000	269.82
1666828800000	267.57
1666915200000	274.98
1667174400000	272.69
1667260800000	273.4
1667347200000	266.79
1667433600000	262.55
1667520000000	267.65
1667779200000	271.52
1667865600000	272.46
1667952000000	266.71
1668038400000	281.0899
1668124800000	284.89
1668384000000	282.29
1668470400000	283.83
1668556800000	279.74
1668643200000	279.21
1668729600000	280.16
1668988800000	278.7799
1669075200000	283.25
1669161600000	283.6
1669248000000	283.6
1669334400000	283.75
1669593600000	279.2
1669680000000	279.92
1669766400000	287.63
1669852800000	286.86
1669939200000	286.18
1670198400000	280.88
1670284800000	277.22
1670371200000	277.31
1670457600000	278.83
1670544000000	277.33
1670803200000	281.38
1670889600000	284.45
1670976000000	283.69
1671062400000	277.02
1671148800000	272.46
1671408000000	269.62
1671494400000	270.45
1671580800000	273.85
1671667200000	269.61
1671753600000	271.21
1672012800000	271.21
1672099200000	270.02
1672185600000	266.58
1672272000000	271.4
1672358400000	271.19
1672617600000	271.19
1672704000000	270.91
1672790400000	273.07
1672876800000	271.04
1672963200000	277.02
1673222400000	276.41
1673308800000	278.48
1673395200000	281.87
1673481600000	283.49
1673568000000	283.45
1673827200000	283.45
1673913600000	282.5
1674000000000	278.19
1674086400000	276.55
1674172800000	281.93
1674432000000	286.29
1674518400000	285.52
1674604800000	286.86
1674691200000	290.27
1674777600000	289.88
1675036800000	285.69
1675123200000	289.98
1675209600000	291.07
1675296000000	295.62
1675382400000	291.36
1675641600000	287.66
1675728000000	292.49
1675814400000	288.91
1675900800000	286.76
1675987200000	289.06
1676246400000	291.97
1676332800000	292.32
1676419200000	292.72
1676505600000	289.55
1676592000000	287.61
1676851200000	287.61
1676937600000	280.79
1677024000000	280.29
1677110400000	281.0299
1677196800000	278.47
1677456000000	278.47
1677542400000	277.38
1677628800000	277.48
1677715200000	279.67
1677801600000	284.0299
1678060800000	283.0899
1678147200000	278.38
1678233600000	278.58
1678320000000	273.16
1678406400000	269.48
1678665600000	265.43
1678752000000	270.93
1678838400000	267.0899
1678924800000	272.85
1679011200000	268.89
1679270400000	270.42
1679356800000	273.69
1679443200000	268.7799
1679529600000	269.18
1679616000000	271.19
1679875200000	272.12
1679961600000	271.71
1680048000000	277.17
1680134400000	278.37
1680220800000	281.76
1680480000000	283.23
1680566400000	280.19
1680652800000	280.61
1680739200000	281.71
1681084800000	283.67
1681171200000	284.65
1681257600000	282.83
1681344000000	284.93
1681430400000	284.71
1681689600000	285.57
1681776000000	285.46
1681862400000	283.82
1681948800000	281.93
1682035200000	280.61
1682294400000	280.5299
1682380800000	275.86
1682467200000	274.51
1682553600000	279.65
1682640000000	283.3
1682899200000	282.24
1682985600000	277.72
1683072000000	276.23
1683158400000	273.23
1683244800000	278.49
1683504000000	277.99
1683590400000	277.05
1683676800000	276.81
1683763200000	275.87
1683849600000	274.97
1684108800000	277.57
1684195200000	274.68
1684281600000	278.5
1684368000000	280.73
1684454400000	280.17
1684713600000	280.99
1684800000000	279.66
1684886400000	276.14
1684972800000	275.81
1685059200000	279.83
1685318400000	279.83
1685404800000	279.86
1685491200000	278.7799
1685577600000	280.81
1685664000000	285.55
1685923200000	284.11
1686009600000	287.4
1686096000000	288.48
1686182400000	288.3399
1686268800000	288.58
1686528000000	292.11
1686614400000	295.29
1686700800000	295.2
1686787200000	299.41
1686873600000	298.71
1687132800000	298.71
1687219200000	295.62
1687305600000	293.55
1687392000000	293.42
1687478400000	291.46
1687737600000	290.8399
1687824000000	293.76
1687910400000	293.71
1687996800000	294.19
1688083200000	296.74
1688342400000	297.74
1688428800000	297.74
1688515200000	296.71
1688601600000	293.42
1688688000000	293.5899
1688947200000	294.97
1689033600000	298.68
1689120000000	300.06
1689206400000	302.48
1689292800000	301.23
1689552000000	301.21
1689638400000	304.27
1689724800000	305.42
1689811200000	303.67
1689897600000	304.24
1690156800000	305.82
1690243200000	305.13
1690329600000	305.48
1690416000000	304.38
1690502400000	306.93
1690761600000	307.18
1690848000000	306.72
1690934400000	302.68
1691020800000	301.61
1691107200000	302.07
1691366400000	305.05
1691452800000	304.0899
1691539200000	302.01
1691625600000	300.7
1691712000000	301.01
1691971200000	301.98
1692057600000	297.64
1692144000000	294.79
1692230400000	292.35
1692316800000	293.12
1692576000000	294.02
1692662400000	292.71
1692748800000	295.36
1692835200000	292.01
1692921600000	292.82
1693180800000	294.56
1693267200000	297.95
1693353600000	298.56
1693440000000	298.04
1693526400000	300.35
1693785600000	300.35
1693872000000	298.27
1693958400000	297.24
1694044800000	297.43
1694131200000	298.35
1694390400000	298.61
1694476800000	298.08
1694563200000	298.3399
1694649600000	300.94
1694736000000	297.89
1694995200000	297.36
1695081600000	297.17
1695168000000	294.04
1695254400000	290.63
1695340800000	289.38
1695600000000	290.92
1695686400000	286.73
1695772800000	286.8
1695859200000	289.47
1695945600000	288.71
1696204800000	287.81
1696291200000	283.44
1696377600000	284.39
1696464000000	284.2799
1696550400000	287.11
1696809600000	289.12
1696896000000	291.2799
1696982400000	292.35
1697068800000	288.88
1697155200000	287.1
1697414400000	291.07
1697500800000	291.68
1697587200000	287.57
1697673600000	284.82
1697760000000	280.97
1698019200000	279.5
1698105600000	282.01
1698192000000	278.79
1698278400000	278.22
1698364800000	276.19
1698624000000	279
1698710400000	281.81
1698796800000	285.2
1698883200000	290.88
1698969600000	295.14
1699228800000	294.08
1699315200000	293.5899
1699401600000	292.68
1699488000000	289.66
1699574400000	293.97
1699833600000	293.31
1699920000000	299.98
1700006400000	301.8
1700092800000	301.97
1700179200000	303.3
1700438400000	305.0299
1700524800000	303.3399
1700611200000	305.23
1700697600000	305.23
1700784000000	305.79
1701043200000	305.17
1701129600000	305.66
1701216000000	305.82
1701302400000	307.3
1701388800000	309.56
1701648000000	308.05
1701734400000	306.86
1701820800000	306.62
1701907200000	310.04
1701993600000	311.7
1702252800000	315.02
1702339200000	314.97
1702425600000	318.64
1702512000000	323.1
1702598400000	321.76
1702857600000	321.96
1702944000000	325.56
1703030400000	321.11
1703116800000	325.38
1703203200000	326.75
1703548800000	328.85
1703635200000	328.88
1703721600000	329.33
1703808000000	328.1
1704153600000	328.82
1704240000000	326.19
1704326400000	324.31
1704412800000	326.36
1704672000000	330.36
1704758400000	328.82
1704844800000	329.12
1704931200000	328.23
1705017600000	327.6
1705276800000	327.6
1705363200000	325.86
1705449600000	323.15
1705536000000	324.14
1705622400000	327.95
1705881600000	328.51
1705968000000	329.68
1706054400000	329.35
1706140800000	331.66
1706227200000	331.12
1706486400000	333.25
1706572800000	334.99
1706659200000	329.7
1706745600000	332.46
1706832000000	335.52
1707091200000	332.19
1707177600000	332.96
1707264000000	335.79
1707350400000	336.44
1707436800000	338.15
1707696000000	339.96
1707782400000	333.44
1707868800000	336.5299
1707955200000	339.11
1708041600000	336.69
1708300800000	336.69
1708387200000	336.4
1708473600000	337.74
1708560000000	340.98
1708646400000	341.91
1708905600000	339.66
1708992000000	340.68
1709078400000	339.26
1709164800000	342.18
1709251200000	345.36
1709510400000	345.23
1709596800000	342.26
1709683200000	344.75
1709769600000	348.47
1709856000000	346.79
1710115200000	347.58
1710201600000	349.61
1710288000000	350.82
1710374400000	348.3
1710460800000	347.94
1710720000000	350.16
1710806400000	351.88
1710892800000	356.46
1710979200000	358.96
1711065600000	357.96
1711324800000	357.0899
1711411200000	357.11
1711497600000	361.71
1711584000000	363.8399
1711929600000	363.65
1712016000000	360.56
1712102400000	361.1
1712188800000	357.4
1712275200000	360.89
1712534400000	360.8399
1712620800000	361.51
1712707200000	355.48
1712793600000	356.27
1712880000000	350.76
1713139200000	347.08
1713225600000	344.95
1713312000000	344.49
1713398400000	344.67
1713484800000	344.43
1713744000000	348.29
1713830400000	351.8
1713916800000	352.21
1714003200000	349.0299
1714089600000	352.07
1714348800000	352.16
1714435200000	345.21
1714521600000	342.96
1714608000000	346.5299
1714694400000	348.96
1714953600000	352.6
1715040000000	352.76
1715126400000	352.88
1715212800000	355.12
1715299200000	355.37
1715558400000	355.62
1715644800000	357.15
1715731200000	361.15
1715817600000	359.67
1715904000000	360.88
1716163200000	359.95
1716249600000	360.91
1716336000000	361.05
1716422400000	357.27
1716508800000	359.37
1716768000000	359.37
1716854400000	357.41
1716940800000	354.07
1717027200000	353.97
1717113600000	357.89
1717372800000	356.3399
1717459200000	354.7799
1717545600000	357.97
1717632000000	358.19
1717718400000	357.15
1717977600000	358.74
1718064000000	356.71
1718150400000	358.75
1718236800000	357.38
1718323200000	354.97
1718582400000	357.97
1718668800000	357.68
1718755200000	357.68
1718841600000	358.19
1718928000000	358.79
1719187200000	359.1
1719273600000	358.71
1719360000000	357.8399
1719446400000	357.66
1719532800000	358.94
1719792000000	357.93
1719878400000	359.74
1719964800000	359.81
1720051200000	359.81
1720137600000	360.07
1720396800000	361.9
1720483200000	362.6
1720569600000	366.06
1720656000000	365.87
1720742400000	367.88
1721001600000	369.05
1721088000000	374.93
1721174400000	371.49
1721260800000	370.14
1721347200000	365.7
1721606400000	369.54
1721692800000	366.0299
1721779200000	360.68
1721865600000	357.33
1721952000000	362.97
1722211200000	363.61
1722297600000	364.37
1722384000000	366.07
1722470400000	358.76
1722556800000	346.89
1722816000000	336.97
1722902400000	339.49
1722988800000	336.5899
1723075200000	345.24
1723161600000	345.91
1723420800000	343.61
1723507200000	348.71
1723593600000	348.88
1723680000000	354.76
1723766400000	356.22
1724025600000	360.07
1724112000000	358
1724198400000	360.3399
1724284800000	358.06
1724371200000	364.56
1724630400000	362.95
1724716800000	362.58
1724803200000	361.37
1724889600000	362.61
1724976000000	367.54
1725235200000	367.54
1725321600000	360.08
1725408000000	359.11
1725494400000	356.17
1725580800000	350.45
1725840000000	353.45
1725926400000	351.88
1726012800000	353.32
1726099200000	356.9
1726185600000	360.68
1726444800000	363.05
1726531200000	364.7
1726617600000	363.71
1726704000000	370.17
1726790400000	367.15
1727049600000	367.45
1727136000000	366.89
1727222400000	365.1
1727308800000	368.45
1727395200000	369.96
1727654400000	370.91
1727740800000	367.91
1727827200000	366.7
1727913600000	367.05
1728000000000	370.83
1728259200000	368.47
1728345600000	370.36
1728432000000	372.79
1728518400000	372.13
1728604800000	375.66
1728864000000	379.66
1728950400000	375.39
1729036800000	378.8399
1729123200000	377.13
1729209600000	376.75
1729468800000	373.18
1729555200000	373.23
1729641600000	370.35
1729728000000	371.14
1729814400000	371.21
1730073600000	374.46
1730160000000	372.7
1730246400000	372.86
1730332800000	365.64
1730419200000	367.2
1730678400000	365.85
1730764800000	370.98
1730851200000	385.13
1730937600000	384.98
1731024000000	384.52
1731283200000	387.5
1731369600000	384.91
1731456000000	384.42
1731542400000	382.69
1731628800000	378.66
1731888000000	380.57
1731974400000	380.45
1732060800000	379.96
1732147200000	381.85
1732233600000	384.44
1732492800000	388.7
1732579200000	386.71
1732665600000	386.18
1732752000000	386.18
1732838400000	387.5899

	STOXX USA 500 Industry Neutral Ax Value	STOXX USA 500
2017	23.331035677972	22.246894040618
2018	-12.253027526211	-4.6523289744344
2019	28.416729793103	32.208157041716
2020	-3.763775111136	22.17398292211
2021	28.677040072241	26.287828506925
2022	-17.048236926265	-19.823673757147
2023	21.16408220629	27.413302269134
2024	19.965303771396	32.141609659549

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462359990	SA5UNVAR		.SA5UNVAR
Gross Return EUR	CH0462360006	SA5UNVAU		.SA5UNVAU
Price EUR	CH0462359982	SA5UNVAP		.SA5UNVAP
Net Return USD	CH0462360022	SA5UNVAV	SA5UNVAV INDEX	.SA5UNVAV
Price USD	CH0462360014	SA5UNVAL		.SA5UNVAL
Gross Return USD	CH0462360030	SA5UNVAS	SA5UNVAS INDEX	.SA5UNVAS

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ALPHABET CLASS C	Technology	USA	6.439%
Microsoft Corp.	Technology	USA	5.631%
Citigroup Inc.	Banks	USA	5.295%
NVIDIA Corp.	Technology	USA	4.718%
Fiserv Inc.	Industrial Goods and Services	USA	4.014%
THE CIGNA GROUP	Health Care	USA	3.699%
Apple Inc.	Technology	USA	3.296%
META PLATFORMS CLASS A	Technology	USA	3.245%
CVS HEALTH CORP.	Personal Care, Drug and Grocery Stores	USA	2.949%
Capital One Financial Corp.	Industrial Goods and Services	USA	2.872%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Value

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Value

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴