Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX USA 500 Industry Neutral Ax Value
Index Description
STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification, as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.
Key facts
- Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
- Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country controls
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 500 Industry Neutral Ax Value | N/A | 110.1 | 1.2 | 0.8 | 7.2 | 0.0 | 6.5 | 0.0 | 49.9 |
STOXX USA 500 | 49,752.0 | 47,881.8 | 95.8 | 37.9 | 3,331.4 | 6.6 | 7.0 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 34.5 |
---|---|
Industrial Goods and Services | 12.1 |
Health Care | 12.0 |
Banks | 6.8 |
Consumer Products and Services | 6.7 |
Automobiles and Parts | 5.0 |
Energy | 3.6 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 2.8 |
Utilities | 2.6 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 500 Industry Neutral Ax Value | 0.4 | 12.0 | 23.3 | 16.5 | 57.5 | N/A | N/A | 23.5 | 5.2 | 9.6 |
STOXX USA 500 | 2.6 | 19.5 | 27.7 | 27.9 | 108.3 | N/A | N/A | 28.0 | 8.6 | 15.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 500 Industry Neutral Ax Value | N/A | N/A | 13.4 | 18.3 | 23.6 | N/A | N/A | 1.2 | 0.1 | 0.3 |
STOXX USA 500 | N/A | N/A | 12.7 | 18.0 | 21.5 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 500 Industry Neutral Ax Value | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | 7.1 | 6.6 | 6.2 | 6.0 | 7.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 500 Industry Neutral Ax Value | 1.1 | 0.9 | 0.9 | 1.0 | 1.0 | -3.6 | -1.5 | -0.6 | -0.5 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
FACTOR & STRATEGY INDICES
STOXX USA 500 Industry Neutral Ax Value
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 500 Industry Neutral Ax Value | 16.7 | 13.9 | 16.0 | 16.0 | 1.8 | 2.3 | 1.0 | 16.0 |
STOXX USA 500 | 29.5 | 24.0 | 27.5 | 27.5 | 5.2 | 1.8 | 3.1 | 26.7 |
Performance and annual returns
STOXX USA 500 Industry Neutral Ax Value | |
---|---|
1041292800000 | 47.81 |
1041465600000 | 49.31 |
1041552000000 | 49.36 |
1041811200000 | 50.26 |
1041897600000 | 50.02 |
1041984000000 | 49.55 |
1042070400000 | 50.62 |
1042156800000 | 50.75 |
1042416000000 | 50.8 |
1042502400000 | 51.04 |
1042588800000 | 50.4 |
1042675200000 | 50.24 |
1042761600000 | 49.56 |
1043020800000 | 49.56 |
1043107200000 | 48.78 |
1043193600000 | 48.28 |
1043280000000 | 48.63 |
1043366400000 | 47.25 |
1043625600000 | 46.5 |
1043712000000 | 46.87 |
1043798400000 | 46.71 |
1043884800000 | 45.46 |
1043971200000 | 46.07 |
1044230400000 | 46.18 |
1044316800000 | 45.49 |
1044403200000 | 45.09 |
1044489600000 | 44.66 |
1044576000000 | 44.25 |
1044835200000 | 44.54 |
1044921600000 | 44.11 |
1045008000000 | 43.59 |
1045094400000 | 43.39 |
1045180800000 | 44.27 |
1045440000000 | 44.27 |
1045526400000 | 45.22 |
1045612800000 | 44.77 |
1045699200000 | 44.34 |
1045785600000 | 44.91 |
1046044800000 | 44.14 |
1046131200000 | 44.48 |
1046217600000 | 43.82 |
1046304000000 | 44.28 |
1046390400000 | 44.58 |
1046649600000 | 44.35 |
1046736000000 | 43.59 |
1046822400000 | 43.84 |
1046908800000 | 43.48 |
1046995200000 | 43.76 |
1047254400000 | 42.66 |
1047340800000 | 42.16 |
1047427200000 | 42.22 |
1047513600000 | 43.36 |
1047600000000 | 43.53 |
1047859200000 | 44.97 |
1047945600000 | 45.16 |
1048032000000 | 45.55 |
1048118400000 | 45.75 |
1048204800000 | 46.68 |
1048464000000 | 45.13 |
1048550400000 | 45.59 |
1048636800000 | 45.31 |
1048723200000 | 45.24 |
1048809600000 | 45.03 |
1049068800000 | 44.28 |
1049155200000 | 44.74 |
1049241600000 | 45.72 |
1049328000000 | 45.6 |
1049414400000 | 45.51 |
1049673600000 | 45.64 |
1049760000000 | 45.57 |
1049846400000 | 45.12 |
1049932800000 | 45.21 |
1050019200000 | 45.13 |
1050278400000 | 46.02 |
1050364800000 | 46.28 |
1050451200000 | 45.63 |
1050537600000 | 46.23 |
1050883200000 | 46.19 |
1050969600000 | 47.24 |
1051056000000 | 47.44 |
1051142400000 | 47.22 |
1051228800000 | 46.47 |
1051488000000 | 47.26 |
1051574400000 | 47.55 |
1051660800000 | 47.72 |
1051747200000 | 47.81 |
1051833600000 | 48.51 |
1052092800000 | 48.34 |
1052179200000 | 48.77 |
1052265600000 | 48.48 |
1052352000000 | 48.02 |
1052438400000 | 48.69 |
1052697600000 | 49.23 |
1052784000000 | 49.26 |
1052870400000 | 49.28 |
1052956800000 | 49.53 |
1053043200000 | 49.6 |
1053302400000 | 48.44 |
1053388800000 | 48.5 |
1053475200000 | 48.92 |
1053561600000 | 49.48 |
1053648000000 | 49.8 |
1053907200000 | 49.78 |
1053993600000 | 50.49 |
1054080000000 | 50.75 |
1054166400000 | 50.52 |
1054252800000 | 51.45 |
1054512000000 | 51.8 |
1054598400000 | 51.88 |
1054684800000 | 52.62 |
1054771200000 | 52.88 |
1054857600000 | 52.85 |
1055116800000 | 52.07 |
1055203200000 | 52.63 |
1055289600000 | 53.37 |
1055376000000 | 53.45 |
1055462400000 | 52.91 |
1055721600000 | 54.02 |
1055808000000 | 54.11 |
1055894400000 | 54.14 |
1055980800000 | 53.42 |
1056067200000 | 53.51 |
1056326400000 | 52.65 |
1056412800000 | 52.86 |
1056499200000 | 52.37 |
1056585600000 | 53.04 |
1056672000000 | 52.71 |
1056931200000 | 52.62 |
1057017600000 | 52.94 |
1057104000000 | 53.51 |
1057190400000 | 53.09 |
1057276800000 | 53.1 |
1057536000000 | 54.03 |
1057622400000 | 54.42 |
1057708800000 | 54.13 |
1057795200000 | 53.29 |
1057881600000 | 53.8 |
1058140800000 | 53.96 |
1058227200000 | 53.6 |
1058313600000 | 53.35 |
1058400000000 | 52.45 |
1058486400000 | 53.05 |
1058745600000 | 52.33 |
1058832000000 | 52.56 |
1058918400000 | 52.6 |
1059004800000 | 52.32 |
1059091200000 | 53.17 |
1059350400000 | 53.12 |
1059436800000 | 52.65 |
1059523200000 | 52.51 |
1059609600000 | 52.61 |
1059696000000 | 52.21 |
1059955200000 | 52.23 |
1060041600000 | 51.47 |
1060128000000 | 51.56 |
1060214400000 | 51.93 |
1060300800000 | 52.25 |
1060560000000 | 52.29 |
1060646400000 | 52.85 |
1060732800000 | 52.65 |
1060819200000 | 53.04 |
1060905600000 | 53.04 |
1061164800000 | 53.34 |
1061251200000 | 53.5 |
1061337600000 | 53.39 |
1061424000000 | 53.52 |
1061510400000 | 53 |
1061769600000 | 53.02 |
1061856000000 | 53.13 |
1061942400000 | 53.14 |
1062028800000 | 53.51 |
1062115200000 | 53.93 |
1062374400000 | 53.92 |
1062460800000 | 54.65 |
1062547200000 | 54.95 |
1062633600000 | 54.91 |
1062720000000 | 54.55 |
1062979200000 | 55.14 |
1063065600000 | 54.68 |
1063152000000 | 54.22 |
1063238400000 | 54.38 |
1063324800000 | 54.49 |
1063584000000 | 54.28 |
1063670400000 | 54.76 |
1063756800000 | 54.84 |
1063843200000 | 55.51 |
1063929600000 | 55.49 |
1064188800000 | 54.73 |
1064275200000 | 55.01 |
1064361600000 | 54.22 |
1064448000000 | 53.73 |
1064534400000 | 53.42 |
1064793600000 | 53.91 |
1064880000000 | 53.54 |
1064966400000 | 54.63 |
1065052800000 | 54.62 |
1065139200000 | 55.17 |
1065398400000 | 55.4 |
1065484800000 | 55.48 |
1065571200000 | 55.34 |
1065657600000 | 55.77 |
1065744000000 | 55.75 |
1066003200000 | 56.17 |
1066089600000 | 56.29 |
1066176000000 | 56.25 |
1066262400000 | 56.37 |
1066348800000 | 56.02 |
1066608000000 | 56.13 |
1066694400000 | 56.1 |
1066780800000 | 55.32 |
1066867200000 | 55.49 |
1066953600000 | 55.09 |
1067212800000 | 55.03 |
1067299200000 | 55.56 |
1067385600000 | 55.74 |
1067472000000 | 55.8 |
1067558400000 | 56.1 |
1067817600000 | 56.51 |
1067904000000 | 56.16 |
1067990400000 | 56.2 |
1068076800000 | 56.69 |
1068163200000 | 56.4 |
1068422400000 | 56.02 |
1068508800000 | 55.96 |
1068595200000 | 56.59 |
1068681600000 | 56.76 |
1068768000000 | 56.72 |
1069027200000 | 56.38 |
1069113600000 | 56.05 |
1069200000000 | 56.34 |
1069286400000 | 56 |
1069372800000 | 55.99 |
1069632000000 | 56.86 |
1069718400000 | 57.02 |
1069804800000 | 57.4 |
1069891200000 | 57.4 |
1069977600000 | 57.3 |
1070236800000 | 58.02 |
1070323200000 | 58.1 |
1070409600000 | 58.01 |
1070496000000 | 58.12 |
1070582400000 | 57.77 |
1070841600000 | 58.26 |
1070928000000 | 57.87 |
1071014400000 | 57.77 |
1071100800000 | 58.38 |
1071187200000 | 58.53 |
1071446400000 | 58.21 |
1071532800000 | 58.52 |
1071619200000 | 58.75 |
1071705600000 | 59.39 |
1071792000000 | 59.42 |
1072051200000 | 59.77 |
1072137600000 | 59.97 |
1072224000000 | 59.86 |
1072396800000 | 60.01 |
1072656000000 | 60.81 |
1072742400000 | 60.85 |
1072828800000 | 60.97 |
1073001600000 | 60.84 |
1073260800000 | 61.4 |
1073347200000 | 61.45 |
1073433600000 | 61.3 |
1073520000000 | 61.63 |
1073606400000 | 61.13 |
1073865600000 | 61.35 |
1073952000000 | 61.15 |
1074038400000 | 61.7 |
1074124800000 | 61.68 |
1074211200000 | 62.12 |
1074470400000 | 62.12 |
1074556800000 | 62.25 |
1074643200000 | 62.66 |
1074729600000 | 62.65 |
1074816000000 | 62.3 |
1075075200000 | 62.99 |
1075161600000 | 62.47 |
1075248000000 | 61.46 |
1075334400000 | 61.52 |
1075420800000 | 61.34 |
1075680000000 | 61.75 |
1075766400000 | 62.06 |
1075852800000 | 61.53 |
1075939200000 | 61.71 |
1076025600000 | 62.35 |
1076284800000 | 62.16 |
1076371200000 | 62.53 |
1076457600000 | 62.86 |
1076544000000 | 62.43 |
1076630400000 | 62.24 |
1076889600000 | 62.24 |
1076976000000 | 62.74 |
1077062400000 | 62.6 |
1077148800000 | 62.61 |
1077235200000 | 62.19 |
1077494400000 | 61.96 |
1077580800000 | 61.76 |
1077667200000 | 62.06 |
1077753600000 | 62.43 |
1077840000000 | 62.61 |
1078099200000 | 63.27 |
1078185600000 | 62.8 |
1078272000000 | 62.93 |
1078358400000 | 62.92 |
1078444800000 | 63.22 |
1078704000000 | 62.94 |
1078790400000 | 62.43 |
1078876800000 | 61.49 |
1078963200000 | 60.6 |
1079049600000 | 61.33 |
1079308800000 | 60.6 |
1079395200000 | 60.86 |
1079481600000 | 61.54 |
1079568000000 | 61.68 |
1079654400000 | 61.19 |
1079913600000 | 60.57 |
1080000000000 | 60.53 |
1080086400000 | 60.21 |
1080172800000 | 61.03 |
1080259200000 | 61.1 |
1080518400000 | 61.9 |
1080604800000 | 62.16 |
1080691200000 | 62.24 |
1080777600000 | 62.45 |
1080864000000 | 62.76 |
1081123200000 | 63.41 |
1081209600000 | 63.39 |
1081296000000 | 62.97 |
1081382400000 | 62.92 |
1081728000000 | 63.19 |
1081814400000 | 62.36 |
1081900800000 | 62.23 |
1081987200000 | 62.23 |
1082073600000 | 62.56 |
1082332800000 | 62.51 |
1082419200000 | 61.81 |
1082505600000 | 62.21 |
1082592000000 | 63.13 |
1082678400000 | 63.03 |
1082937600000 | 62.65 |
1083024000000 | 62.81 |
1083110400000 | 62.2 |
1083196800000 | 61.5 |
1083283200000 | 61.25 |
1083542400000 | 61.69 |
1083628800000 | 61.76 |
1083715200000 | 61.81 |
1083801600000 | 61.46 |
1083888000000 | 60.54 |
1084147200000 | 59.59 |
1084233600000 | 60.03 |
1084320000000 | 60.13 |
1084406400000 | 60.08 |
1084492800000 | 60.06 |
1084752000000 | 59.46 |
1084838400000 | 59.91 |
1084924800000 | 59.81 |
1085011200000 | 59.78 |
1085097600000 | 60.01 |
1085356800000 | 60.12 |
1085443200000 | 60.99 |
1085529600000 | 61.17 |
1085616000000 | 61.42 |
1085702400000 | 61.53 |
1085961600000 | 61.53 |
1086048000000 | 61.58 |
1086134400000 | 61.82 |
1086220800000 | 61.56 |
1086307200000 | 61.77 |
1086566400000 | 62.86 |
1086652800000 | 62.9 |
1086739200000 | 62.38 |
1086825600000 | 62.68 |
1086912000000 | 62.68 |
1087171200000 | 62.07 |
1087257600000 | 62.56 |
1087344000000 | 62.63 |
1087430400000 | 62.7 |
1087516800000 | 62.85 |
1087776000000 | 62.67 |
1087862400000 | 62.78 |
1087948800000 | 63.38 |
1088035200000 | 63.32 |
1088121600000 | 63.07 |
1088380800000 | 63.01 |
1088467200000 | 63.17 |
1088553600000 | 63.6 |
1088640000000 | 63.04 |
1088726400000 | 62.83 |
1088985600000 | 62.83 |
1089072000000 | 62.41 |
1089158400000 | 62.61 |
1089244800000 | 61.95 |
1089331200000 | 62.22 |
1089590400000 | 62.38 |
1089676800000 | 62.53 |
1089763200000 | 62.44 |
1089849600000 | 62.23 |
1089936000000 | 62.07 |
1090195200000 | 62.15 |
1090281600000 | 62.4 |
1090368000000 | 61.75 |
1090454400000 | 61.71 |
1090540800000 | 61.24 |
1090800000000 | 61.09 |
1090886400000 | 61.38 |
1090972800000 | 61.39 |
1091059200000 | 62.06 |
1091145600000 | 62.12 |
1091404800000 | 62.4 |
1091491200000 | 62.06 |
1091577600000 | 61.98 |
1091664000000 | 61.2 |
1091750400000 | 60.36 |
1092009600000 | 60.52 |
1092096000000 | 61.27 |
1092182400000 | 61.09 |
1092268800000 | 59.85 |
1092355200000 | 59.79 |
1092614400000 | 60.7 |
1092700800000 | 60.64 |
1092787200000 | 61.44 |
1092873600000 | 61.31 |
1092960000000 | 61.82 |
1093219200000 | 61.58 |
1093305600000 | 61.56 |
1093392000000 | 61.93 |
1093478400000 | 61.93 |
1093564800000 | 62.1 |
1093824000000 | 61.63 |
1093910400000 | 61.9 |
1093996800000 | 61.95 |
1094083200000 | 62.56 |
1094169600000 | 62.53 |
1094428800000 | 62.53 |
1094515200000 | 63.18 |
1094601600000 | 62.84 |
1094688000000 | 62.86 |
1094774400000 | 63.12 |
1095033600000 | 63.41 |
1095120000000 | 63.6 |
1095206400000 | 63.39 |
1095292800000 | 63.65 |
1095379200000 | 63.82 |
1095638400000 | 63.54 |
1095724800000 | 64.13 |
1095811200000 | 63.44 |
1095897600000 | 63.43 |
1095984000000 | 63.76 |
1096243200000 | 63.41 |
1096329600000 | 63.77 |
1096416000000 | 63.91 |
1096502400000 | 63.97 |
1096588800000 | 64.82 |
1096848000000 | 65 |
1096934400000 | 64.8 |
1097020800000 | 65.31 |
1097107200000 | 64.56 |
1097193600000 | 64.14 |
1097452800000 | 64.12 |
1097539200000 | 64.05 |
1097625600000 | 63.56 |
1097712000000 | 62.98 |
1097798400000 | 63.03 |
1098057600000 | 63.3 |
1098144000000 | 62.3 |
1098230400000 | 62.57 |
1098316800000 | 62.86 |
1098403200000 | 62.48 |
1098662400000 | 62.61 |
1098748800000 | 63.75 |
1098835200000 | 64.52 |
1098921600000 | 64.57 |
1099008000000 | 64.87 |
1099267200000 | 64.82 |
1099353600000 | 64.81 |
1099440000000 | 65.62 |
1099526400000 | 66.93 |
1099612800000 | 66.95 |
1099872000000 | 67.06 |
1099958400000 | 67.19 |
1100044800000 | 67.25 |
1100131200000 | 67.8 |
1100217600000 | 68.31 |
1100476800000 | 68.51 |
1100563200000 | 68.25 |
1100649600000 | 68.82 |
1100736000000 | 68.74 |
1100822400000 | 68.25 |
1101081600000 | 68.86 |
1101168000000 | 68.96 |
1101254400000 | 69.18 |
1101340800000 | 69.18 |
1101427200000 | 69.44 |
1101686400000 | 69.18 |
1101772800000 | 69.08 |
1101859200000 | 70.16 |
1101945600000 | 69.8 |
1102032000000 | 70.22 |
1102291200000 | 70.27 |
1102377600000 | 69.4 |
1102464000000 | 69.72 |
1102550400000 | 70.09 |
1102636800000 | 70.32 |
1102896000000 | 70.92 |
1102982400000 | 71.08 |
1103068800000 | 71.68 |
1103155200000 | 71.56 |
1103241600000 | 71.19 |
1103500800000 | 71.3 |
1103587200000 | 72.07 |
1103673600000 | 72.11 |
1103760000000 | 71.98 |
1103846400000 | 71.98 |
1104105600000 | 71.54 |
1104192000000 | 72.2 |
1104278400000 | 72.24 |
1104364800000 | 72.33 |
1104451200000 | 72.21 |
1104710400000 | 71.39 |
1104796800000 | 70.7 |
1104883200000 | 70.47 |
1104969600000 | 70.81 |
1105056000000 | 70.64 |
1105315200000 | 71.05 |
1105401600000 | 70.59 |
1105488000000 | 70.73 |
1105574400000 | 70.44 |
1105660800000 | 70.99 |
1105920000000 | 70.99 |
1106006400000 | 71.72 |
1106092800000 | 71.2 |
1106179200000 | 70.36 |
1106265600000 | 69.99 |
1106524800000 | 69.68 |
1106611200000 | 69.92 |
1106697600000 | 70.27 |
1106784000000 | 70.26 |
1106870400000 | 69.73 |
1107129600000 | 70.48 |
1107216000000 | 71.15 |
1107302400000 | 71.54 |
1107388800000 | 71.52 |
1107475200000 | 72.36 |
1107734400000 | 72.21 |
1107820800000 | 72.24 |
1107907200000 | 72.14 |
1107993600000 | 72.59 |
1108080000000 | 73.09 |
1108339200000 | 72.87 |
1108425600000 | 73.21 |
1108512000000 | 73.52 |
1108598400000 | 73.06 |
1108684800000 | 73.7 |
1108944000000 | 73.7 |
1109030400000 | 72.4 |
1109116800000 | 72.88 |
1109203200000 | 73.79 |
1109289600000 | 74.74 |
1109548800000 | 74.28 |
1109635200000 | 74.66 |
1109721600000 | 74.62 |
1109808000000 | 74.95 |
1109894400000 | 75.54 |
1110153600000 | 75.64 |
1110240000000 | 75.43 |
1110326400000 | 74.6 |
1110412800000 | 74.53 |
1110499200000 | 74.25 |
1110758400000 | 74.69 |
1110844800000 | 74.16 |
1110931200000 | 73.84 |
1111017600000 | 74.19 |
1111104000000 | 73.8 |
1111363200000 | 73.64 |
1111449600000 | 73.22 |
1111536000000 | 73.07 |
1111622400000 | 73.24 |
1111968000000 | 73.22 |
1112054400000 | 73.17 |
1112140800000 | 74.21 |
1112227200000 | 74.37 |
1112313600000 | 74.17 |
1112572800000 | 74.58 |
1112659200000 | 74.7 |
1112745600000 | 75.01 |
1112832000000 | 75.3 |
1112918400000 | 74.39 |
1113177600000 | 74.29 |
1113264000000 | 74.52 |
1113350400000 | 73.68 |
1113436800000 | 72.56 |
1113523200000 | 70.86 |
1113782400000 | 70.86 |
1113868800000 | 71.59 |
1113955200000 | 70.71 |
1114041600000 | 72.25 |
1114128000000 | 71.85 |
1114387200000 | 72.49 |
1114473600000 | 71.48 |
1114560000000 | 71.41 |
1114646400000 | 70.79 |
1114732800000 | 71.77 |
1114992000000 | 72.4 |
1115078400000 | 72.43 |
1115164800000 | 73.86 |
1115251200000 | 73.61 |
1115337600000 | 73.72 |
1115596800000 | 74.07 |
1115683200000 | 73.03 |
1115769600000 | 73.21 |
1115856000000 | 72.06 |
1115942400000 | 71.57 |
1116201600000 | 72.34 |
1116288000000 | 73.1 |
1116374400000 | 74.07 |
1116460800000 | 74.44 |
1116547200000 | 74.32 |
1116806400000 | 74.79 |
1116892800000 | 74.81 |
1116979200000 | 74.61 |
1117065600000 | 75.3 |
1117152000000 | 75.43 |
1117411200000 | 75.43 |
1117497600000 | 75.04 |
1117584000000 | 75.64 |
1117670400000 | 75.92 |
1117756800000 | 75.43 |
1118016000000 | 75.6 |
1118102400000 | 75.6 |
1118188800000 | 75.31 |
1118275200000 | 75.86 |
1118361600000 | 76.09 |
1118620800000 | 76.41 |
1118707200000 | 76.97 |
1118793600000 | 77.45 |
1118880000000 | 77.8 |
1118966400000 | 78.28 |
1119225600000 | 78.12 |
1119312000000 | 78.08 |
1119398400000 | 77.96 |
1119484800000 | 77.13 |
1119571200000 | 76.44 |
1119830400000 | 76.48 |
1119916800000 | 77.19 |
1120003200000 | 77.22 |
1120089600000 | 76.65 |
1120176000000 | 77.12 |
1120435200000 | 77.12 |
1120521600000 | 77.95 |
1120608000000 | 77.55 |
1120694400000 | 77.77 |
1120780800000 | 78.38 |
1121040000000 | 78.77 |
1121126400000 | 78.96 |
1121212800000 | 78.8 |
1121299200000 | 78.89 |
1121385600000 | 79.32 |
1121644800000 | 79.07 |
1121731200000 | 79.38 |
1121817600000 | 79.86 |
1121904000000 | 79.09 |
1121990400000 | 79.58 |
1122249600000 | 79.14 |
1122336000000 | 79.49 |
1122422400000 | 80.03 |
1122508800000 | 80.66 |
1122595200000 | 80.29 |
1122854400000 | 80.37 |
1122940800000 | 80.94 |
1123027200000 | 81.16 |
1123113600000 | 80.64 |
1123200000000 | 79.98 |
1123459200000 | 79.66 |
1123545600000 | 80.11 |
1123632000000 | 80.19 |
1123718400000 | 80.63 |
1123804800000 | 80.26 |
1124064000000 | 80.47 |
1124150400000 | 79.43 |
1124236800000 | 79.99 |
1124323200000 | 79.69 |
1124409600000 | 79.56 |
1124668800000 | 79.71 |
1124755200000 | 79.48 |
1124841600000 | 79.3 |
1124928000000 | 79.65 |
1125014400000 | 79.22 |
1125273600000 | 79.45 |
1125360000000 | 79.6 |
1125446400000 | 80.63 |
1125532800000 | 80.75 |
1125619200000 | 80.59 |
1125878400000 | 80.59 |
1125964800000 | 81.2 |
1126051200000 | 81.7 |
1126137600000 | 81.31 |
1126224000000 | 82.06 |
1126483200000 | 81.84 |
1126569600000 | 81.13 |
1126656000000 | 81.02 |
1126742400000 | 81.38 |
1126828800000 | 82.14 |
1127088000000 | 81.81 |
1127174400000 | 80.98 |
1127260800000 | 80.42 |
1127347200000 | 80.55 |
1127433600000 | 81 |
1127692800000 | 81.24 |
1127779200000 | 81.05 |
1127865600000 | 81.67 |
1127952000000 | 82.39 |
1128038400000 | 82.58 |
1128297600000 | 82.56 |
1128384000000 | 81.56 |
1128470400000 | 79.86 |
1128556800000 | 79.23 |
1128643200000 | 79.61 |
1128902400000 | 78.99 |
1128988800000 | 78.91 |
1129075200000 | 78.14 |
1129161600000 | 77.96 |
1129248000000 | 78.45 |
1129507200000 | 78.83 |
1129593600000 | 77.86 |
1129680000000 | 78.81 |
1129766400000 | 77.48 |
1129852800000 | 77.59 |
1130112000000 | 79.18 |
1130198400000 | 78.68 |
1130284800000 | 78.13 |
1130371200000 | 77.38 |
1130457600000 | 78.88 |
1130716800000 | 79.93 |
1130803200000 | 80.42 |
1130889600000 | 81.17 |
1130976000000 | 81.67 |
1131062400000 | 81.4 |
1131321600000 | 81.71 |
1131408000000 | 81.22 |
1131494400000 | 81.12 |
1131580800000 | 81.52 |
1131667200000 | 81.78 |
1131926400000 | 81.86 |
1132012800000 | 81.52 |
1132099200000 | 81.85 |
1132185600000 | 82.74 |
1132272000000 | 83.44 |
1132531200000 | 83.61 |
1132617600000 | 84.17 |
1132704000000 | 84.56 |
1132790400000 | 84.56 |
1132876800000 | 84.63 |
1133136000000 | 83.8 |
1133222400000 | 84.29 |
1133308800000 | 83.7 |
1133395200000 | 84.82 |
1133481600000 | 84.69 |
1133740800000 | 84.56 |
1133827200000 | 84.59 |
1133913600000 | 84.18 |
1134000000000 | 84.1 |
1134086400000 | 84.31 |
1134345600000 | 84.18 |
1134432000000 | 84.19 |
1134518400000 | 84.78 |
1134604800000 | 84.5 |
1134691200000 | 84.18 |
1134950400000 | 83.79 |
1135036800000 | 83.99 |
1135123200000 | 84.32 |
1135209600000 | 84.7 |
1135296000000 | 84.71 |
1135555200000 | 84.71 |
1135641600000 | 83.97 |
1135728000000 | 84.16 |
1135814400000 | 84.24 |
1135900800000 | 83.83 |
1136160000000 | 83.83 |
1136246400000 | 85.16 |
1136332800000 | 85.72 |
1136419200000 | 85.8 |
1136505600000 | 86.64 |
1136764800000 | 87.13 |
1136851200000 | 87.29 |
1136937600000 | 87.53 |
1137024000000 | 87.11 |
1137110400000 | 87.21 |
1137369600000 | 87.21 |
1137456000000 | 87.17 |
1137542400000 | 86.87 |
1137628800000 | 87.33 |
1137715200000 | 85.98 |
1137974400000 | 86.24 |
1138060800000 | 86.4 |
1138147200000 | 86.24 |
1138233600000 | 87.04 |
1138320000000 | 87.72 |
1138579200000 | 87.88 |
1138665600000 | 87.81 |
1138752000000 | 87.98 |
1138838400000 | 87.16 |
1138924800000 | 86.85 |
1139184000000 | 86.9 |
1139270400000 | 86.1 |
1139356800000 | 86.77 |
1139443200000 | 86.62 |
1139529600000 | 86.9 |
1139788800000 | 86.6 |
1139875200000 | 87.68 |
1139961600000 | 87.76 |
1140048000000 | 88.85 |
1140134400000 | 88.95 |
1140393600000 | 88.95 |
1140480000000 | 88.55 |
1140566400000 | 89.38 |
1140652800000 | 88.75 |
1140739200000 | 88.84 |
1140998400000 | 89.16 |
1141084800000 | 88.2 |
1141171200000 | 89.05 |
1141257600000 | 89.23 |
1141344000000 | 88.97 |
1141603200000 | 87.97 |
1141689600000 | 87.74 |
1141776000000 | 87.8 |
1141862400000 | 87.6 |
1141948800000 | 88.4 |
1142208000000 | 88.72 |
1142294400000 | 89.63 |
1142380800000 | 90.42 |
1142467200000 | 90.52 |
1142553600000 | 90.68 |
1142812800000 | 90.38 |
1142899200000 | 89.72 |
1142985600000 | 90.18 |
1143072000000 | 90.06 |
1143158400000 | 90.19 |
1143417600000 | 90.22 |
1143504000000 | 89.57 |
1143590400000 | 90.55 |
1143676800000 | 90.26 |
1143763200000 | 89.69 |
1144022400000 | 90.28 |
1144108800000 | 90.92 |
1144195200000 | 91.69 |
1144281600000 | 91.3 |
1144368000000 | 90.23 |
1144627200000 | 90.2 |
1144713600000 | 89.53 |
1144800000000 | 89.62 |
1144886400000 | 89.74 |
1145232000000 | 89.74 |
1145318400000 | 91.71 |
1145404800000 | 91.75 |
1145491200000 | 91.93 |
1145577600000 | 91.79 |
1145836800000 | 91.2 |
1145923200000 | 90.5 |
1146009600000 | 90.67 |
1146096000000 | 90 |
1146182400000 | 90.27 |
1146441600000 | 90.15 |
1146528000000 | 90.95 |
1146614400000 | 90.22 |
1146700800000 | 90.12 |
1146787200000 | 90.89 |
1147046400000 | 91.08 |
1147132800000 | 90.73 |
1147219200000 | 91.06 |
1147305600000 | 90.06 |
1147392000000 | 89.06 |
1147651200000 | 88.75 |
1147737600000 | 88.73 |
1147824000000 | 87.55 |
1147910400000 | 87.28 |
1147996800000 | 87.48 |
1148256000000 | 87.28 |
1148342400000 | 86.96 |
1148428800000 | 86.61 |
1148515200000 | 87.56 |
1148601600000 | 88.04 |
1148860800000 | 88.04 |
1148947200000 | 86.55 |
1149033600000 | 87.51 |
1149120000000 | 88.46 |
1149206400000 | 88.65 |
1149465600000 | 86.87 |
1149552000000 | 86.39 |
1149638400000 | 85.77 |
1149724800000 | 85.8 |
1149811200000 | 85.51 |
1150070400000 | 84.28 |
1150156800000 | 83.31 |
1150243200000 | 83.67 |
1150329600000 | 85.91 |
1150416000000 | 85.67 |
1150675200000 | 85.1 |
1150761600000 | 84.77 |
1150848000000 | 85.74 |
1150934400000 | 85.47 |
1151020800000 | 85.56 |
1151280000000 | 86.2 |
1151366400000 | 85.52 |
1151452800000 | 85.87 |
1151539200000 | 87.63 |
1151625600000 | 87.99 |
1151884800000 | 88.54 |
1151971200000 | 88.54 |
1152057600000 | 88.12 |
1152144000000 | 88.21 |
1152230400000 | 87.76 |
1152489600000 | 87.81 |
1152576000000 | 88.15 |
1152662400000 | 87.06 |
1152748800000 | 85.96 |
1152835200000 | 85.1 |
1153094400000 | 84.79 |
1153180800000 | 84.89 |
1153267200000 | 86.71 |
1153353600000 | 85.94 |
1153440000000 | 85.06 |
1153699200000 | 86.94 |
1153785600000 | 87.9 |
1153872000000 | 88.02 |
1153958400000 | 87.17 |
1154044800000 | 87.77 |
1154304000000 | 87.56 |
1154390400000 | 87.17 |
1154476800000 | 88.08 |
1154563200000 | 88.27 |
1154649600000 | 88.11 |
1154908800000 | 87.79 |
1154995200000 | 87.48 |
1155081600000 | 87.11 |
1155168000000 | 87.55 |
1155254400000 | 87.01 |
1155513600000 | 87.22 |
1155600000000 | 88.18 |
1155686400000 | 89.11 |
1155772800000 | 89.09 |
1155859200000 | 89.33 |
1156118400000 | 88.84 |
1156204800000 | 88.82 |
1156291200000 | 88.52 |
1156377600000 | 88.66 |
1156464000000 | 88.75 |
1156723200000 | 89.36 |
1156809600000 | 89.74 |
1156896000000 | 89.78 |
1156982400000 | 90.21 |
1157068800000 | 90.7 |
1157328000000 | 90.7 |
1157414400000 | 91.05 |
1157500800000 | 89.86 |
1157587200000 | 89.55 |
1157673600000 | 90.09 |
1157932800000 | 90.45 |
1158019200000 | 91.54 |
1158105600000 | 91.76 |
1158192000000 | 91.59 |
1158278400000 | 91.56 |
1158537600000 | 91.79 |
1158624000000 | 91.46 |
1158710400000 | 91.94 |
1158796800000 | 91.26 |
1158883200000 | 91.16 |
1159142400000 | 92.18 |
1159228800000 | 93 |
1159315200000 | 92.99 |
1159401600000 | 93.13 |
1159488000000 | 93.16 |
1159747200000 | 92.89 |
1159833600000 | 92.77 |
1159920000000 | 93.9 |
1160006400000 | 94.36 |
1160092800000 | 94.1 |
1160352000000 | 94.24 |
1160438400000 | 94.63 |
1160524800000 | 94.36 |
1160611200000 | 95.51 |
1160697600000 | 95.81 |
1160956800000 | 96.44 |
1161043200000 | 96.07 |
1161129600000 | 96.26 |
1161216000000 | 96.34 |
1161302400000 | 96.26 |
1161561600000 | 96.45 |
1161648000000 | 96.55 |
1161734400000 | 97.01 |
1161820800000 | 97.8 |
1161907200000 | 96.75 |
1162166400000 | 96.56 |
1162252800000 | 96.28 |
1162339200000 | 95.88 |
1162425600000 | 95.89 |
1162512000000 | 95.65 |
1162771200000 | 96.51 |
1162857600000 | 96.57 |
1162944000000 | 96.59 |
1163030400000 | 96.44 |
1163116800000 | 96.93 |
1163376000000 | 97.33 |
1163462400000 | 98.13 |
1163548800000 | 98.43 |
1163635200000 | 98.75 |
1163721600000 | 98.94 |
1163980800000 | 98.91 |
1164067200000 | 99.32 |
1164153600000 | 99.76 |
1164240000000 | 99.76 |
1164326400000 | 99.42 |
1164585600000 | 98.22 |
1164672000000 | 98.28 |
1164758400000 | 99.35 |
1164844800000 | 99.89 |
1164931200000 | 99.7 |
1165190400000 | 100.33 |
1165276800000 | 100.92 |
1165363200000 | 101.01 |
1165449600000 | 100.75 |
1165536000000 | 100.91 |
1165795200000 | 101.36 |
1165881600000 | 101.07 |
1165968000000 | 101.11 |
1166054400000 | 102.07 |
1166140800000 | 102.24 |
1166400000000 | 101.9 |
1166486400000 | 102.04 |
1166572800000 | 102.27 |
1166659200000 | 101.96 |
1166745600000 | 101.43 |
1167091200000 | 102.06 |
1167177600000 | 102.79 |
1167264000000 | 102.69 |
1167350400000 | 102.07 |
1167696000000 | 102.07 |
1167782400000 | 101.64 |
1167868800000 | 101.28 |
1167955200000 | 100.73 |
1168214400000 | 101.07 |
1168300800000 | 100.42 |
1168387200000 | 100.39 |
1168473600000 | 100.89 |
1168560000000 | 101.5 |
1168819200000 | 101.5 |
1168905600000 | 101.62 |
1168992000000 | 101.6 |
1169078400000 | 101.44 |
1169164800000 | 101.81 |
1169424000000 | 101.48 |
1169510400000 | 102.23 |
1169596800000 | 102.9 |
1169683200000 | 101.48 |
1169769600000 | 101.46 |
1170028800000 | 101.77 |
1170115200000 | 102.79 |
1170201600000 | 103.37 |
1170288000000 | 103.95 |
1170374400000 | 104.51 |
1170633600000 | 104.69 |
1170720000000 | 104.65 |
1170806400000 | 104.96 |
1170892800000 | 104.69 |
1170979200000 | 104.03 |
1171238400000 | 103.86 |
1171324800000 | 104.98 |
1171411200000 | 105.94 |
1171497600000 | 106.07 |
1171584000000 | 106.24 |
1171843200000 | 106.24 |
1171929600000 | 106.45 |
1172016000000 | 106.14 |
1172102400000 | 105.95 |
1172188800000 | 105.69 |
1172448000000 | 105.63 |
1172534400000 | 101.86 |
1172620800000 | 102.44 |
1172707200000 | 102.62 |
1172793600000 | 101.34 |
1173052800000 | 100.22 |
1173139200000 | 101.59 |
1173225600000 | 101.95 |
1173312000000 | 102.43 |
1173398400000 | 102.5 |
1173657600000 | 102.46 |
1173744000000 | 100.33 |
1173830400000 | 101.01 |
1173916800000 | 101.3 |
1174003200000 | 100.99 |
1174262400000 | 101.99 |
1174348800000 | 102.72 |
1174435200000 | 104.24 |
1174521600000 | 104.2 |
1174608000000 | 104.52 |
1174867200000 | 104.41 |
1174953600000 | 103.87 |
1175040000000 | 102.99 |
1175126400000 | 103.35 |
1175212800000 | 103.14 |
1175472000000 | 102.91 |
1175558400000 | 103.39 |
1175644800000 | 103.64 |
1175731200000 | 104.45 |
1176076800000 | 104.76 |
1176163200000 | 104.64 |
1176249600000 | 104.59 |
1176336000000 | 105.72 |
1176422400000 | 106.17 |
1176681600000 | 106.9 |
1176768000000 | 107.04 |
1176854400000 | 106.94 |
1176940800000 | 107.02 |
1177027200000 | 107.82 |
1177286400000 | 107.79 |
1177372800000 | 108.01 |
1177459200000 | 108.88 |
1177545600000 | 108.94 |
1177632000000 | 108.81 |
1177891200000 | 108.08 |
1177977600000 | 108.24 |
1178064000000 | 108.77 |
1178150400000 | 109.09 |
1178236800000 | 109.66 |
1178496000000 | 110.05 |
1178582400000 | 110.03 |
1178668800000 | 110.38 |
1178755200000 | 109.17 |
1178841600000 | 110.2 |
1179100800000 | 109.92 |
1179187200000 | 109.86 |
1179273600000 | 110.87 |
1179360000000 | 111.08 |
1179446400000 | 111.71 |
1179705600000 | 112.1 |
1179792000000 | 112.1 |
1179878400000 | 112 |
1179964800000 | 111.09 |
1180051200000 | 111.71 |
1180310400000 | 111.71 |
1180396800000 | 111.85 |
1180483200000 | 112.78 |
1180569600000 | 112.84 |
1180656000000 | 113.69 |
1180915200000 | 114.05 |
1181001600000 | 113.59 |
1181088000000 | 112.54 |
1181174400000 | 110.86 |
1181260800000 | 112.11 |
1181520000000 | 112.06 |
1181606400000 | 111.11 |
1181692800000 | 112.74 |
1181779200000 | 113.19 |
1181865600000 | 113.64 |
1182124800000 | 113.54 |
1182211200000 | 113.57 |
1182297600000 | 112.14 |
1182384000000 | 114 |
1182470400000 | 112.85 |
1182729600000 | 112.01 |
1182816000000 | 111.07 |
1182902400000 | 112.26 |
1182988800000 | 111.76 |
1183075200000 | 111.85 |
1183334400000 | 113.45 |
1183420800000 | 113.69 |
1183507200000 | 113.69 |
1183593600000 | 113.72 |
1183680000000 | 114.23 |
1183939200000 | 114.55 |
1184025600000 | 112.89 |
1184112000000 | 113.72 |
1184198400000 | 115.49 |
1184284800000 | 115.85 |
1184544000000 | 115.55 |
1184630400000 | 115.42 |
1184716800000 | 115.64 |
1184803200000 | 115.98 |
1184889600000 | 114.51 |
1185148800000 | 114.83 |
1185235200000 | 112.4 |
1185321600000 | 112.73 |
1185408000000 | 109.95 |
1185494400000 | 108.16 |
1185753600000 | 109.09 |
1185840000000 | 107.74 |
1185926400000 | 108.12 |
1186012800000 | 108.99 |
1186099200000 | 105.49 |
1186358400000 | 107.5 |
1186444800000 | 107.94 |
1186531200000 | 108.55 |
1186617600000 | 104.81 |
1186704000000 | 105.79 |
1186963200000 | 106.65 |
1187049600000 | 104.49 |
1187136000000 | 103.17 |
1187222400000 | 103.17 |
1187308800000 | 105.2 |
1187568000000 | 105.45 |
1187654400000 | 105.28 |
1187740800000 | 106.85 |
1187827200000 | 106.74 |
1187913600000 | 108.1 |
1188172800000 | 107.26 |
1188259200000 | 104.73 |
1188345600000 | 107.27 |
1188432000000 | 106.73 |
1188518400000 | 108.12 |
1188777600000 | 108.12 |
1188864000000 | 109.48 |
1188950400000 | 108.13 |
1189036800000 | 108.72 |
1189123200000 | 106.97 |
1189382400000 | 106.46 |
1189468800000 | 107.57 |
1189555200000 | 107.37 |
1189641600000 | 108.12 |
1189728000000 | 107.94 |
1189987200000 | 107.68 |
1190073600000 | 110.73 |
1190160000000 | 111.24 |
1190246400000 | 110.23 |
1190332800000 | 110.9 |
1190592000000 | 110.22 |
1190678400000 | 110.21 |
1190764800000 | 110.7 |
1190851200000 | 111.26 |
1190937600000 | 111.25 |
1191196800000 | 112.76 |
1191283200000 | 112.44 |
1191369600000 | 111.56 |
1191456000000 | 112.16 |
1191542400000 | 113.17 |
1191801600000 | 113.3 |
1191888000000 | 114.16 |
1191974400000 | 114.21 |
1192060800000 | 113.28 |
1192147200000 | 113.77 |
1192406400000 | 112.96 |
1192492800000 | 112.43 |
1192579200000 | 112.77 |
1192665600000 | 112.78 |
1192752000000 | 109.89 |
1193011200000 | 110.39 |
1193097600000 | 110.75 |
1193184000000 | 110.41 |
1193270400000 | 110.51 |
1193356800000 | 111.94 |
1193616000000 | 112.03 |
1193702400000 | 111.05 |
1193788800000 | 112.21 |
1193875200000 | 109.73 |
1193961600000 | 109.96 |
1194220800000 | 109.55 |
1194307200000 | 111.33 |
1194393600000 | 108.65 |
1194480000000 | 108.81 |
1194566400000 | 107.35 |
1194825600000 | 106.06 |
1194912000000 | 108.8 |
1194998400000 | 108.1 |
1195084800000 | 106.66 |
1195171200000 | 107.33 |
1195430400000 | 105.26 |
1195516800000 | 105.6 |
1195603200000 | 103.83 |
1195689600000 | 103.83 |
1195776000000 | 105.5 |
1196035200000 | 103.53 |
1196121600000 | 104.56 |
1196208000000 | 107.26 |
1196294400000 | 107.49 |
1196380800000 | 108.25 |
1196640000000 | 108.32 |
1196726400000 | 107.83 |
1196812800000 | 109.16 |
1196899200000 | 111.27 |
1196985600000 | 111.33 |
1197244800000 | 112 |
1197331200000 | 108.82 |
1197417600000 | 109.66 |
1197504000000 | 109.81 |
1197590400000 | 108.5 |
1197849600000 | 107.42 |
1197936000000 | 108.07 |
1198022400000 | 107.9 |
1198108800000 | 108.56 |
1198195200000 | 110.31 |
1198454400000 | 111.36 |
1198627200000 | 111.54 |
1198713600000 | 110.04 |
1198800000000 | 110.35 |
1199059200000 | 109.67 |
1199232000000 | 107.94 |
1199318400000 | 107.49 |
1199404800000 | 104.82 |
1199664000000 | 104.79 |
1199750400000 | 102.46 |
1199836800000 | 103.29 |
1199923200000 | 104.48 |
1200009600000 | 102.8 |
1200268800000 | 104.12 |
1200355200000 | 101.59 |
1200441600000 | 101.23 |
1200528000000 | 97.94 |
1200614400000 | 96.7 |
1200873600000 | 96.7 |
1200960000000 | 95.82 |
1201046400000 | 97.74 |
1201132800000 | 99.76 |
1201219200000 | 98.37 |
1201478400000 | 100.67 |
1201564800000 | 101.95 |
1201651200000 | 101.51 |
1201737600000 | 102.8 |
1201824000000 | 104.62 |
1202083200000 | 103.47 |
1202169600000 | 100.4 |
1202256000000 | 99.74 |
1202342400000 | 99.71 |
1202428800000 | 99.75 |
1202688000000 | 100.08 |
1202774400000 | 100.79 |
1202860800000 | 102.12 |
1202947200000 | 100.69 |
1203033600000 | 101.39 |
1203292800000 | 101.39 |
1203379200000 | 101.9 |
1203465600000 | 103.07 |
1203552000000 | 101.76 |
1203638400000 | 102.42 |
1203897600000 | 104.03 |
1203984000000 | 105.43 |
1204070400000 | 104.97 |
1204156800000 | 103.3 |
1204243200000 | 100.45 |
1204502400000 | 100.72 |
1204588800000 | 100.52 |
1204675200000 | 101.01 |
1204761600000 | 98.48 |
1204848000000 | 97.62 |
1205107200000 | 96.12 |
1205193600000 | 97.84 |
1205280000000 | 96.9 |
1205366400000 | 97.23 |
1205452800000 | 95.28 |
1205712000000 | 94.09 |
1205798400000 | 97.44 |
1205884800000 | 94.61 |
1205971200000 | 96.08 |
1206316800000 | 97.78 |
1206403200000 | 97.95 |
1206489600000 | 97.12 |
1206576000000 | 95.94 |
1206662400000 | 95.22 |
1206921600000 | 95.77 |
1207008000000 | 99.25 |
1207094400000 | 99.33 |
1207180800000 | 99.2 |
1207267200000 | 98.94 |
1207526400000 | 99.22 |
1207612800000 | 99.11 |
1207699200000 | 98.02 |
1207785600000 | 98.33 |
1207872000000 | 96.62 |
1208131200000 | 96.7 |
1208217600000 | 97.17 |
1208304000000 | 99 |
1208390400000 | 99.34 |
1208476800000 | 100.55 |
1208736000000 | 100.83 |
1208822400000 | 99.16 |
1208908800000 | 99.24 |
1208995200000 | 99.94 |
1209081600000 | 100.86 |
1209340800000 | 101.16 |
1209427200000 | 101.16 |
1209513600000 | 100.2 |
1209600000000 | 102.39 |
1209686400000 | 102.84 |
1209945600000 | 102.73 |
1210032000000 | 103.81 |
1210118400000 | 102.51 |
1210204800000 | 102.95 |
1210291200000 | 102.09 |
1210550400000 | 102.99 |
1210636800000 | 102.78 |
1210723200000 | 103.49 |
1210809600000 | 104.29 |
1210896000000 | 104.77 |
1211155200000 | 104.86 |
1211241600000 | 104.34 |
1211328000000 | 103.29 |
1211414400000 | 104.07 |
1211500800000 | 102.43 |
1211760000000 | 102.43 |
1211846400000 | 103.03 |
1211932800000 | 103.49 |
1212019200000 | 104.11 |
1212105600000 | 104.57 |
1212364800000 | 103.63 |
1212451200000 | 103.22 |
1212537600000 | 102.73 |
1212624000000 | 105.01 |
1212710400000 | 101.69 |
1212969600000 | 101.82 |
1213056000000 | 100.97 |
1213142400000 | 98.88 |
1213228800000 | 98.7 |
1213315200000 | 99.86 |
1213574400000 | 99.76 |
1213660800000 | 99.03 |
1213747200000 | 98.08 |
1213833600000 | 98.13 |
1213920000000 | 96.06 |
1214179200000 | 95.97 |
1214265600000 | 95.46 |
1214352000000 | 96.25 |
1214438400000 | 93.48 |
1214524800000 | 93.2 |
1214784000000 | 93.6 |
1214870400000 | 93.3 |
1214956800000 | 91.07 |
1215043200000 | 90.35 |
1215129600000 | 90.35 |
1215388800000 | 89.65 |
1215475200000 | 91.05 |
1215561600000 | 89.01 |
1215648000000 | 89.01 |
1215734400000 | 87.75 |
1215993600000 | 87.04 |
1216080000000 | 85.69 |
1216166400000 | 87.2 |
1216252800000 | 88.43 |
1216339200000 | 88.6 |
1216598400000 | 88.66 |
1216684800000 | 89.86 |
1216771200000 | 91.58 |
1216857600000 | 89.07 |
1216944000000 | 89 |
1217203200000 | 87.84 |
1217289600000 | 89.75 |
1217376000000 | 91.29 |
1217462400000 | 90.39 |
1217548800000 | 89.71 |
1217808000000 | 89.18 |
1217894400000 | 91.22 |
1217980800000 | 91.89 |
1218067200000 | 90.21 |
1218153600000 | 92.8 |
1218412800000 | 93.51 |
1218499200000 | 92.34 |
1218585600000 | 92.4 |
1218672000000 | 92.76 |
1218758400000 | 93.67 |
1219017600000 | 91.8 |
1219104000000 | 90.56 |
1219190400000 | 91.12 |
1219276800000 | 91.61 |
1219363200000 | 92.49 |
1219622400000 | 90.75 |
1219708800000 | 91.11 |
1219795200000 | 91.99 |
1219881600000 | 93.31 |
1219968000000 | 92.58 |
1220227200000 | 92.58 |
1220313600000 | 91.83 |
1220400000000 | 91.62 |
1220486400000 | 88.6 |
1220572800000 | 89.13 |
1220832000000 | 91.14 |
1220918400000 | 87.47 |
1221004800000 | 88.33 |
1221091200000 | 89.4 |
1221177600000 | 90.22 |
1221436800000 | 86.31 |
1221523200000 | 88.01 |
1221609600000 | 84.02 |
1221696000000 | 87.85 |
1221782400000 | 92.24 |
1222041600000 | 87.73 |
1222128000000 | 86.29 |
1222214400000 | 85.76 |
1222300800000 | 87.51 |
1222387200000 | 87.39 |
1222646400000 | 79.1 |
1222732800000 | 83.65 |
1222819200000 | 82.37 |
1222905600000 | 78.25 |
1222992000000 | 77.32 |
1223251200000 | 74.27 |
1223337600000 | 69.64 |
1223424000000 | 68.09 |
1223510400000 | 62.63 |
1223596800000 | 60.44 |
1223856000000 | 69.16 |
1223942400000 | 69.66 |
1224028800000 | 62.73 |
1224115200000 | 64.84 |
1224201600000 | 65.61 |
1224460800000 | 69.21 |
1224547200000 | 66.94 |
1224633600000 | 62.89 |
1224720000000 | 63.67 |
1224806400000 | 61.9 |
1225065600000 | 59.22 |
1225152000000 | 65.01 |
1225238400000 | 64.37 |
1225324800000 | 65.67 |
1225411200000 | 66.99 |
1225670400000 | 67.18 |
1225756800000 | 69.74 |
1225843200000 | 66.11 |
1225929600000 | 62.24 |
1226016000000 | 64.07 |
1226275200000 | 63.12 |
1226361600000 | 61.68 |
1226448000000 | 58.16 |
1226534400000 | 62.32 |
1226620800000 | 60.06 |
1226880000000 | 58.27 |
1226966400000 | 59.06 |
1227052800000 | 54.91 |
1227139200000 | 50.68 |
1227225600000 | 54.59 |
1227484800000 | 58.1 |
1227571200000 | 58.94 |
1227657600000 | 61.18 |
1227744000000 | 61.18 |
1227830400000 | 61.79 |
1228089600000 | 56.41 |
1228176000000 | 58.46 |
1228262400000 | 59.52 |
1228348800000 | 57.88 |
1228435200000 | 60.22 |
1228694400000 | 62.42 |
1228780800000 | 61.11 |
1228867200000 | 62.22 |
1228953600000 | 60.97 |
1229040000000 | 61.44 |
1229299200000 | 60.7 |
1229385600000 | 64.36 |
1229472000000 | 64.03 |
1229558400000 | 63.22 |
1229644800000 | 63.82 |
1229904000000 | 62.25 |
1229990400000 | 61.65 |
1230076800000 | 61.96 |
1230249600000 | 62.73 |
1230508800000 | 62.87 |
1230595200000 | 64.84 |
1230681600000 | 65.55 |
1230854400000 | 67.76 |
1231113600000 | 67.76 |
1231200000000 | 68.37 |
1231286400000 | 66.15 |
1231372800000 | 66.42 |
1231459200000 | 65.3 |
1231718400000 | 63.76 |
1231804800000 | 63.75 |
1231891200000 | 61.36 |
1231977600000 | 61.8 |
1232064000000 | 62.27 |
1232323200000 | 62.27 |
1232409600000 | 59.37 |
1232496000000 | 61.64 |
1232582400000 | 60.82 |
1232668800000 | 60.95 |
1232928000000 | 61.02 |
1233014400000 | 61.94 |
1233100800000 | 63.86 |
1233187200000 | 61.61 |
1233273600000 | 60.05 |
1233532800000 | 59.87 |
1233619200000 | 60.95 |
1233705600000 | 60.43 |
1233792000000 | 61.13 |
1233878400000 | 62.78 |
1234137600000 | 62.7 |
1234224000000 | 59.59 |
1234310400000 | 60.12 |
1234396800000 | 60.45 |
1234483200000 | 60 |
1234742400000 | 60 |
1234828800000 | 57.1 |
1234915200000 | 57.01 |
1235001600000 | 56.08 |
1235088000000 | 55.33 |
1235347200000 | 53.18 |
1235433600000 | 55.34 |
1235520000000 | 54.7 |
1235606400000 | 53.41 |
1235692800000 | 52.35 |
1235952000000 | 49.64 |
1236038400000 | 49.16 |
1236124800000 | 50.76 |
1236211200000 | 48.55 |
1236297600000 | 48.89 |
1236556800000 | 48.29 |
1236643200000 | 51.32 |
1236729600000 | 51.45 |
1236816000000 | 53.36 |
1236902400000 | 53.76 |
1237161600000 | 53.67 |
1237248000000 | 55.37 |
1237334400000 | 56.3 |
1237420800000 | 55.51 |
1237507200000 | 54.45 |
1237766400000 | 58.06 |
1237852800000 | 57.07 |
1237939200000 | 57.68 |
1238025600000 | 59.32 |
1238112000000 | 58.14 |
1238371200000 | 55.97 |
1238457600000 | 56.89 |
1238544000000 | 58.21 |
1238630400000 | 59.81 |
1238716800000 | 60.3 |
1238976000000 | 59.87 |
1239062400000 | 58.61 |
1239148800000 | 59.19 |
1239235200000 | 61.08 |
1239580800000 | 61.52 |
1239667200000 | 60.27 |
1239753600000 | 61.19 |
1239840000000 | 62.14 |
1239926400000 | 62.26 |
1240185600000 | 59.53 |
1240272000000 | 60.72 |
1240358400000 | 60.08 |
1240444800000 | 60.54 |
1240531200000 | 61.52 |
1240790400000 | 60.98 |
1240876800000 | 60.8 |
1240963200000 | 61.94 |
1241049600000 | 61.61 |
1241136000000 | 62.26 |
1241395200000 | 64.18 |
1241481600000 | 63.85 |
1241568000000 | 64.67 |
1241654400000 | 64.33 |
1241740800000 | 65.99 |
1242000000000 | 64.3 |
1242086400000 | 64.27 |
1242172800000 | 62.9 |
1242259200000 | 63.58 |
1242345600000 | 62.98 |
1242604800000 | 64.67 |
1242691200000 | 64.53 |
1242777600000 | 64.12 |
1242864000000 | 63.03 |
1242950400000 | 63.08 |
1243209600000 | 63.08 |
1243296000000 | 64.63 |
1243382400000 | 63.49 |
1243468800000 | 64.44 |
1243555200000 | 65.19 |
1243814400000 | 67.12 |
1243900800000 | 67.47 |
1243987200000 | 66.28 |
1244073600000 | 66.98 |
1244160000000 | 66.95 |
1244419200000 | 66.76 |
1244505600000 | 67.03 |
1244592000000 | 67.05 |
1244678400000 | 67.3 |
1244764800000 | 67.35 |
1245024000000 | 65.78 |
1245110400000 | 65.2 |
1245196800000 | 65.19 |
1245283200000 | 65.81 |
1245369600000 | 66.05 |
1245628800000 | 64.08 |
1245715200000 | 64.17 |
1245801600000 | 64.55 |
1245888000000 | 65.95 |
1245974400000 | 65.82 |
1246233600000 | 66.45 |
1246320000000 | 65.85 |
1246406400000 | 66.24 |
1246492800000 | 64.13 |
1246579200000 | 64.13 |
1246838400000 | 64.28 |
1246924800000 | 63.2 |
1247011200000 | 63.12 |
1247097600000 | 63.41 |
1247184000000 | 63.16 |
1247443200000 | 64.55 |
1247529600000 | 64.92 |
1247616000000 | 66.78 |
1247702400000 | 67.58 |
1247788800000 | 67.6 |
1248048000000 | 68.32 |
1248134400000 | 68.66 |
1248220800000 | 68.87 |
1248307200000 | 70.55 |
1248393600000 | 70.95 |
1248652800000 | 71.15 |
1248739200000 | 71.24 |
1248825600000 | 70.6 |
1248912000000 | 71.29 |
1248998400000 | 71.45 |
1249257600000 | 72.7 |
1249344000000 | 72.74 |
1249430400000 | 72.33 |
1249516800000 | 72.02 |
1249603200000 | 73.1 |
1249862400000 | 72.86 |
1249948800000 | 72.11 |
1250035200000 | 73.05 |
1250121600000 | 73.8 |
1250208000000 | 73.08 |
1250467200000 | 71.56 |
1250553600000 | 72.37 |
1250640000000 | 72.79 |
1250726400000 | 73.38 |
1250812800000 | 74.75 |
1251072000000 | 74.82 |
1251158400000 | 74.94 |
1251244800000 | 74.85 |
1251331200000 | 75.07 |
1251417600000 | 74.94 |
1251676800000 | 74.31 |
1251763200000 | 72.82 |
1251849600000 | 72.74 |
1251936000000 | 73.5 |
1252022400000 | 74.48 |
1252281600000 | 74.48 |
1252368000000 | 74.66 |
1252454400000 | 75.32 |
1252540800000 | 76.28 |
1252627200000 | 76.07 |
1252886400000 | 76.28 |
1252972800000 | 76.42 |
1253059200000 | 77.48 |
1253145600000 | 77.06 |
1253232000000 | 77.11 |
1253491200000 | 76.83 |
1253577600000 | 77.25 |
1253664000000 | 76.45 |
1253750400000 | 75.74 |
1253836800000 | 75.29 |
1254096000000 | 76.5 |
1254182400000 | 76.31 |
1254268800000 | 75.88 |
1254355200000 | 74.34 |
1254441600000 | 73.67 |
1254700800000 | 74.65 |
1254787200000 | 75.74 |
1254873600000 | 75.94 |
1254960000000 | 76.43 |
1255046400000 | 76.82 |
1255305600000 | 77.08 |
1255392000000 | 76.67 |
1255478400000 | 78.14 |
1255564800000 | 78.33 |
1255651200000 | 78.04 |
1255910400000 | 78.81 |
1255996800000 | 78.42 |
1256083200000 | 77.69 |
1256169600000 | 78.63 |
1256256000000 | 77.79 |
1256515200000 | 76.92 |
1256601600000 | 76.77 |
1256688000000 | 75.46 |
1256774400000 | 77.3 |
1256860800000 | 75.19 |
1257120000000 | 75.77 |
1257206400000 | 76.2 |
1257292800000 | 76.6 |
1257379200000 | 77.78 |
1257465600000 | 78 |
1257724800000 | 79.69 |
1257811200000 | 79.72 |
1257897600000 | 80.28 |
1257984000000 | 79.51 |
1258070400000 | 79.92 |
1258329600000 | 80.79 |
1258416000000 | 80.97 |
1258502400000 | 80.78 |
1258588800000 | 79.68 |
1258675200000 | 79.55 |
1258934400000 | 80.68 |
1259020800000 | 80.6 |
1259107200000 | 81.05 |
1259193600000 | 81.05 |
1259280000000 | 79.67 |
1259539200000 | 79.92 |
1259625600000 | 80.97 |
1259712000000 | 80.95 |
1259798400000 | 80.03 |
1259884800000 | 80.51 |
1260144000000 | 80.5 |
1260230400000 | 79.49 |
1260316800000 | 79.93 |
1260403200000 | 80.65 |
1260489600000 | 80.91 |
1260748800000 | 81.68 |
1260835200000 | 81.6 |
1260921600000 | 81.92 |
1261008000000 | 80.8 |
1261094400000 | 81 |
1261353600000 | 82.02 |
1261440000000 | 82.28 |
1261526400000 | 82.55 |
1261612800000 | 82.96 |
1261958400000 | 82.99 |
1262044800000 | 82.79 |
1262131200000 | 82.82 |
1262217600000 | 81.84 |
1262563200000 | 83.26 |
1262649600000 | 83.5 |
1262736000000 | 83.72 |
1262822400000 | 84.03 |
1262908800000 | 84.37 |
1263168000000 | 84.58 |
1263254400000 | 83.85 |
1263340800000 | 84.61 |
1263427200000 | 84.9 |
1263513600000 | 84.34 |
1263772800000 | 84.34 |
1263859200000 | 85.48 |
1263945600000 | 84.78 |
1264032000000 | 83.32 |
1264118400000 | 81.61 |
1264377600000 | 82.04 |
1264464000000 | 81.84 |
1264550400000 | 82.22 |
1264636800000 | 81.31 |
1264723200000 | 80.58 |
1264982400000 | 81.61 |
1265068800000 | 82.83 |
1265155200000 | 82.26 |
1265241600000 | 79.67 |
1265328000000 | 79.75 |
1265587200000 | 79.25 |
1265673600000 | 80.08 |
1265760000000 | 79.8 |
1265846400000 | 80.76 |
1265932800000 | 80.35 |
1266192000000 | 80.35 |
1266278400000 | 81.46 |
1266364800000 | 82.07 |
1266451200000 | 82.68 |
1266537600000 | 82.96 |
1266796800000 | 83.04 |
1266883200000 | 82.03 |
1266969600000 | 82.55 |
1267056000000 | 82.69 |
1267142400000 | 82.66 |
1267401600000 | 83.6 |
1267488000000 | 83.64 |
1267574400000 | 83.6 |
1267660800000 | 83.76 |
1267747200000 | 84.86 |
1268006400000 | 84.9 |
1268092800000 | 84.72 |
1268179200000 | 84.98 |
1268265600000 | 85.36 |
1268352000000 | 84.99 |
1268611200000 | 84.96 |
1268697600000 | 85.53 |
1268784000000 | 85.87 |
1268870400000 | 86.06 |
1268956800000 | 85.77 |
1269216000000 | 86.04 |
1269302400000 | 86.6 |
1269388800000 | 86.12 |
1269475200000 | 86 |
1269561600000 | 86.04 |
1269820800000 | 86.78 |
1269907200000 | 86.76 |
1269993600000 | 86.6 |
1270080000000 | 87.31 |
1270425600000 | 87.72 |
1270512000000 | 87.59 |
1270598400000 | 86.94 |
1270684800000 | 87.06 |
1270771200000 | 87.41 |
1271030400000 | 87.4 |
1271116800000 | 87.29 |
1271203200000 | 88.04 |
1271289600000 | 87.98 |
1271376000000 | 86.9 |
1271635200000 | 87.27 |
1271721600000 | 88.1 |
1271808000000 | 87.87 |
1271894400000 | 87.96 |
1271980800000 | 88.72 |
1272240000000 | 88.25 |
1272326400000 | 86.23 |
1272412800000 | 87.01 |
1272499200000 | 87.39 |
1272585600000 | 85.34 |
1272844800000 | 86.24 |
1272931200000 | 84.16 |
1273017600000 | 83.94 |
1273104000000 | 81.19 |
1273190400000 | 80.12 |
1273449600000 | 82.72 |
1273536000000 | 82.58 |
1273622400000 | 83.91 |
1273708800000 | 83.09 |
1273795200000 | 81.79 |
1274054400000 | 82.11 |
1274140800000 | 81.19 |
1274227200000 | 80.79 |
1274313600000 | 77.61 |
1274400000000 | 78.58 |
1274659200000 | 77.5 |
1274745600000 | 77.42 |
1274832000000 | 77.27 |
1274918400000 | 79.56 |
1275004800000 | 78.74 |
1275264000000 | 78.74 |
1275350400000 | 77.01 |
1275436800000 | 78.93 |
1275523200000 | 79.63 |
1275609600000 | 77.18 |
1275868800000 | 76.15 |
1275955200000 | 76.81 |
1276041600000 | 76.35 |
1276128000000 | 78.45 |
1276214400000 | 79.18 |
1276473600000 | 79.02 |
1276560000000 | 80.96 |
1276646400000 | 80.65 |
1276732800000 | 81.25 |
1276819200000 | 81.55 |
1277078400000 | 81.25 |
1277164800000 | 79.71 |
1277251200000 | 79.55 |
1277337600000 | 77.98 |
1277424000000 | 78.09 |
1277683200000 | 78.06 |
1277769600000 | 75.51 |
1277856000000 | 74.71 |
1277942400000 | 74.62 |
1278028800000 | 74.28 |
1278288000000 | 74.28 |
1278374400000 | 74.51 |
1278460800000 | 76.74 |
1278547200000 | 77.6 |
1278633600000 | 78.27 |
1278892800000 | 78.43 |
1278979200000 | 79.38 |
1279065600000 | 79.48 |
1279152000000 | 79.66 |
1279238400000 | 77.51 |
1279497600000 | 77.74 |
1279584000000 | 78.56 |
1279670400000 | 77.57 |
1279756800000 | 79.03 |
1279843200000 | 79.58 |
1280102400000 | 80.53 |
1280188800000 | 80.46 |
1280275200000 | 79.77 |
1280361600000 | 79.41 |
1280448000000 | 79.48 |
1280707200000 | 81.48 |
1280793600000 | 81.3 |
1280880000000 | 82.14 |
1280966400000 | 82.49 |
1281052800000 | 82.15 |
1281312000000 | 82.04 |
1281398400000 | 81.43 |
1281484800000 | 79.02 |
1281571200000 | 78.81 |
1281657600000 | 78.57 |
1281916800000 | 78.45 |
1282003200000 | 79.37 |
1282089600000 | 79.62 |
1282176000000 | 78.07 |
1282262400000 | 77.6 |
1282521600000 | 77.24 |
1282608000000 | 76.3 |
1282694400000 | 76.64 |
1282780800000 | 76.11 |
1282867200000 | 77.32 |
1283126400000 | 76.5 |
1283212800000 | 76.4 |
1283299200000 | 78.89 |
1283385600000 | 79.56 |
1283472000000 | 80.6 |
1283731200000 | 80.6 |
1283817600000 | 79.63 |
1283904000000 | 80.1 |
1283990400000 | 80.56 |
1284076800000 | 81.25 |
1284336000000 | 82.12 |
1284422400000 | 82.33 |
1284508800000 | 82.62 |
1284595200000 | 82.66 |
1284681600000 | 82.51 |
1284940800000 | 83.74 |
1285027200000 | 83.73 |
1285113600000 | 83.38 |
1285200000000 | 82.87 |
1285286400000 | 84.34 |
1285545600000 | 84.17 |
1285632000000 | 84.84 |
1285718400000 | 84.99 |
1285804800000 | 84.58 |
1285891200000 | 84.56 |
1286150400000 | 83.72 |
1286236800000 | 85.43 |
1286323200000 | 85.36 |
1286409600000 | 85.33 |
1286496000000 | 86.14 |
1286755200000 | 86.13 |
1286841600000 | 86.57 |
1286928000000 | 87.69 |
1287014400000 | 87.4 |
1287100800000 | 87.97 |
1287360000000 | 88.49 |
1287446400000 | 86.59 |
1287532800000 | 87.82 |
1287619200000 | 87.8 |
1287705600000 | 88.01 |
1287964800000 | 88.26 |
1288051200000 | 88.37 |
1288137600000 | 87.86 |
1288224000000 | 87.8 |
1288310400000 | 87.67 |
1288569600000 | 87.86 |
1288656000000 | 88.19 |
1288742400000 | 88.61 |
1288828800000 | 90.21 |
1288915200000 | 90.31 |
1289174400000 | 90.36 |
1289260800000 | 89.76 |
1289347200000 | 90.17 |
1289433600000 | 89.64 |
1289520000000 | 88.39 |
1289779200000 | 88.28 |
1289865600000 | 86.63 |
1289952000000 | 86.86 |
1290038400000 | 88 |
1290124800000 | 88.59 |
1290384000000 | 88.5 |
1290470400000 | 87.2 |
1290556800000 | 88.43 |
1290643200000 | 88.43 |
1290729600000 | 87.71 |
1290988800000 | 87.58 |
1291075200000 | 86.76 |
1291161600000 | 88.66 |
1291248000000 | 90.21 |
1291334400000 | 90.25 |
1291593600000 | 90.03 |
1291680000000 | 90.11 |
1291766400000 | 90.49 |
1291852800000 | 90.86 |
1291939200000 | 91.43 |
1292198400000 | 91.4 |
1292284800000 | 91.42 |
1292371200000 | 90.57 |
1292457600000 | 91.08 |
1292544000000 | 91.2 |
1292803200000 | 91.45 |
1292889600000 | 92.22 |
1292976000000 | 92.74 |
1293062400000 | 92.61 |
1293148800000 | 92.61 |
1293408000000 | 92.61 |
1293494400000 | 92.54 |
1293580800000 | 92.73 |
1293667200000 | 92.63 |
1293753600000 | 92.87 |
1294012800000 | 93.78 |
1294099200000 | 93.95 |
1294185600000 | 94.69 |
1294272000000 | 95.28 |
1294358400000 | 95.68 |
1294617600000 | 95.49 |
1294704000000 | 96.11 |
1294790400000 | 96.94 |
1294876800000 | 97.24 |
1294963200000 | 98.19 |
1295222400000 | 98.19 |
1295308800000 | 98.65 |
1295395200000 | 97.23 |
1295481600000 | 96.99 |
1295568000000 | 97.27 |
1295827200000 | 97.36 |
1295913600000 | 98.03 |
1296000000000 | 98.97 |
1296086400000 | 99.63 |
1296172800000 | 97.17 |
1296432000000 | 97.71 |
1296518400000 | 99.61 |
1296604800000 | 99.44 |
1296691200000 | 99.67 |
1296777600000 | 100.23 |
1297036800000 | 100.48 |
1297123200000 | 101.16 |
1297209600000 | 100.77 |
1297296000000 | 100.71 |
1297382400000 | 101.15 |
1297641600000 | 101.57 |
1297728000000 | 101.11 |
1297814400000 | 102.06 |
1297900800000 | 102.98 |
1297987200000 | 103.08 |
1298246400000 | 103.08 |
1298332800000 | 100.68 |
1298419200000 | 99.5 |
1298505600000 | 99.31 |
1298592000000 | 100.35 |
1298851200000 | 101.09 |
1298937600000 | 99.54 |
1299024000000 | 99.87 |
1299110400000 | 101.75 |
1299196800000 | 100.78 |
1299456000000 | 99.89 |
1299542400000 | 100.79 |
1299628800000 | 100.65 |
1299715200000 | 98.57 |
1299801600000 | 99.53 |
1300060800000 | 98.78 |
1300147200000 | 97.98 |
1300233600000 | 96.12 |
1300320000000 | 97.39 |
1300406400000 | 97.77 |
1300665600000 | 99.41 |
1300752000000 | 98.91 |
1300838400000 | 99.2 |
1300924800000 | 100.51 |
1301011200000 | 100.75 |
1301270400000 | 100.34 |
1301356800000 | 100.9 |
1301443200000 | 101.47 |
1301529600000 | 101.47 |
1301616000000 | 102.19 |
1301875200000 | 102.01 |
1301961600000 | 102.06 |
1302048000000 | 102.46 |
1302134400000 | 102.16 |
1302220800000 | 101.55 |
1302480000000 | 101.36 |
1302566400000 | 100.65 |
1302652800000 | 100.25 |
1302739200000 | 100.12 |
1302825600000 | 100.46 |
1303084800000 | 99.16 |
1303171200000 | 99.76 |
1303257600000 | 101.57 |
1303344000000 | 102.7 |
1303689600000 | 103.92 |
1303776000000 | 104.49 |
1303862400000 | 105.16 |
1303948800000 | 105.56 |
1304035200000 | 105.86 |
1304294400000 | 105.68 |
1304380800000 | 104.82 |
1304467200000 | 103.8 |
1304553600000 | 103.24 |
1304640000000 | 103.7 |
1304899200000 | 104.42 |
1304985600000 | 105.24 |
1305072000000 | 104.05 |
1305158400000 | 104.63 |
1305244800000 | 104.01 |
1305504000000 | 103.73 |
1305590400000 | 103.09 |
1305676800000 | 104.27 |
1305763200000 | 104.34 |
1305849600000 | 103.55 |
1306108800000 | 102.17 |
1306195200000 | 101.99 |
1306281600000 | 102.16 |
1306368000000 | 102.62 |
1306454400000 | 103.46 |
1306713600000 | 103.46 |
1306800000000 | 104.48 |
1306886400000 | 102.01 |
1306972800000 | 101.9 |
1307059200000 | 100.72 |
1307318400000 | 99.28 |
1307404800000 | 99.3 |
1307491200000 | 98.61 |
1307577600000 | 99.67 |
1307664000000 | 98.05 |
1307923200000 | 97.93 |
1308009600000 | 99.55 |
1308096000000 | 97.47 |
1308182400000 | 97.72 |
1308268800000 | 97.92 |
1308528000000 | 98.74 |
1308614400000 | 100.19 |
1308700800000 | 99.69 |
1308787200000 | 99.33 |
1308873600000 | 97.79 |
1309132800000 | 98.4 |
1309219200000 | 99.84 |
1309305600000 | 100.84 |
1309392000000 | 101.68 |
1309478400000 | 103.25 |
1309737600000 | 103.25 |
1309824000000 | 102.8 |
1309910400000 | 102.49 |
1309996800000 | 103.35 |
1310083200000 | 102.5 |
1310342400000 | 100 |
1310428800000 | 99.69 |
1310515200000 | 100.03 |
1310601600000 | 98.94 |
1310688000000 | 98.94 |
1310947200000 | 97.66 |
1311033600000 | 98.78 |
1311120000000 | 99.05 |
1311206400000 | 100.47 |
1311292800000 | 100.74 |
1311552000000 | 99.97 |
1311638400000 | 99.74 |
1311724800000 | 97.18 |
1311811200000 | 96.46 |
1311897600000 | 95.76 |
1312156800000 | 95.09 |
1312243200000 | 92.39 |
1312329600000 | 92.6 |
1312416000000 | 87.73 |
1312502400000 | 87.76 |
1312761600000 | 80.93 |
1312848000000 | 85.4 |
1312934400000 | 81.36 |
1313020800000 | 85.69 |
1313107200000 | 85.84 |
1313366400000 | 88.25 |
1313452800000 | 87.25 |
1313539200000 | 87.12 |
1313625600000 | 82.77 |
1313712000000 | 80.58 |
1313971200000 | 80.5 |
1314057600000 | 82.88 |
1314144000000 | 84.21 |
1314230400000 | 82.67 |
1314316800000 | 84.07 |
1314576000000 | 87.3 |
1314662400000 | 87.42 |
1314748800000 | 87.95 |
1314835200000 | 86.73 |
1314921600000 | 84.13 |
1315180800000 | 84.13 |
1315267200000 | 83.19 |
1315353600000 | 86.29 |
1315440000000 | 85.24 |
1315526400000 | 82.91 |
1315785600000 | 83.5 |
1315872000000 | 84.42 |
1315958400000 | 85.39 |
1316044800000 | 86.93 |
1316131200000 | 87.18 |
1316390400000 | 85.8 |
1316476800000 | 85.32 |
1316563200000 | 82.32 |
1316649600000 | 79.32 |
1316736000000 | 79.77 |
1316995200000 | 81.69 |
1317081600000 | 82.68 |
1317168000000 | 80.38 |
1317254400000 | 81.31 |
1317340800000 | 79.09 |
1317600000000 | 76.51 |
1317686400000 | 78.49 |
1317772800000 | 80.72 |
1317859200000 | 82.6 |
1317945600000 | 81.83 |
1318204800000 | 84.73 |
1318291200000 | 84.84 |
1318377600000 | 85.78 |
1318464000000 | 85.33 |
1318550400000 | 87.01 |
1318809600000 | 84.77 |
1318896000000 | 86.52 |
1318982400000 | 85.75 |
1319068800000 | 86.38 |
1319155200000 | 89.04 |
1319414400000 | 90.32 |
1319500800000 | 88.3 |
1319587200000 | 90.1 |
1319673600000 | 93.71 |
1319760000000 | 93.68 |
1320019200000 | 90.93 |
1320105600000 | 87.97 |
1320192000000 | 89.39 |
1320278400000 | 91.17 |
1320364800000 | 91.11 |
1320624000000 | 92.12 |
1320710400000 | 93.09 |
1320796800000 | 89.47 |
1320883200000 | 90.49 |
1320969600000 | 92.35 |
1321228800000 | 91.66 |
1321315200000 | 92.07 |
1321401600000 | 89.99 |
1321488000000 | 88.37 |
1321574400000 | 88.67 |
1321833600000 | 87.04 |
1321920000000 | 86.5 |
1322006400000 | 84.3 |
1322092800000 | 84.3 |
1322179200000 | 84.06 |
1322438400000 | 86.79 |
1322524800000 | 86.96 |
1322611200000 | 90.7 |
1322697600000 | 90.52 |
1322784000000 | 90.28 |
1323043200000 | 91.27 |
1323129600000 | 91.42 |
1323216000000 | 91.75 |
1323302400000 | 89.25 |
1323388800000 | 90.61 |
1323648000000 | 89.16 |
1323734400000 | 87.98 |
1323820800000 | 86.86 |
1323907200000 | 87.26 |
1323993600000 | 87.39 |
1324252800000 | 85.64 |
1324339200000 | 88.47 |
1324425600000 | 89.12 |
1324512000000 | 90.33 |
1324598400000 | 91.1 |
1324857600000 | 91.1 |
1324944000000 | 90.89 |
1325030400000 | 89.54 |
1325116800000 | 90.48 |
1325203200000 | 90.13 |
1325462400000 | 90.13 |
1325548800000 | 91.72 |
1325635200000 | 92 |
1325721600000 | 92.1 |
1325808000000 | 92.3 |
1326067200000 | 92.57 |
1326153600000 | 93.8 |
1326240000000 | 94.31 |
1326326400000 | 94.61 |
1326412800000 | 94.12 |
1326672000000 | 94.12 |
1326758400000 | 94.43 |
1326844800000 | 95.62 |
1326931200000 | 95.93 |
1327017600000 | 96.36 |
1327276800000 | 96.41 |
1327363200000 | 96.09 |
1327449600000 | 95.74 |
1327536000000 | 94.62 |
1327622400000 | 94.51 |
1327881600000 | 94.11 |
1327968000000 | 94.04 |
1328054400000 | 95.77 |
1328140800000 | 95.65 |
1328227200000 | 97.42 |
1328486400000 | 97.26 |
1328572800000 | 97.47 |
1328659200000 | 98.14 |
1328745600000 | 98.08 |
1328832000000 | 97.29 |
1329091200000 | 97.71 |
1329177600000 | 98.06 |
1329264000000 | 97.8 |
1329350400000 | 99.38 |
1329436800000 | 99.34 |
1329696000000 | 99.34 |
1329782400000 | 99.39 |
1329868800000 | 98.73 |
1329955200000 | 98.75 |
1330041600000 | 98.62 |
1330300800000 | 98.54 |
1330387200000 | 98.63 |
1330473600000 | 97.96 |
1330560000000 | 98.76 |
1330646400000 | 98.42 |
1330905600000 | 98.08 |
1330992000000 | 96.03 |
1331078400000 | 96.82 |
1331164800000 | 98 |
1331251200000 | 98.27 |
1331510400000 | 97.93 |
1331596800000 | 99.53 |
1331683200000 | 99.25 |
1331769600000 | 99.66 |
1331856000000 | 99.87 |
1332115200000 | 100 |
1332201600000 | 99.45 |
1332288000000 | 99.26 |
1332374400000 | 98.36 |
1332460800000 | 99.11 |
1332720000000 | 100.67 |
1332806400000 | 100.12 |
1332892800000 | 99.45 |
1332979200000 | 99.46 |
1333065600000 | 99.95 |
1333324800000 | 100.84 |
1333411200000 | 99.96 |
1333497600000 | 99.11 |
1333584000000 | 98.61 |
1333929600000 | 98.61 |
1334016000000 | 95.71 |
1334102400000 | 96.31 |
1334188800000 | 98.08 |
1334275200000 | 96.91 |
1334534400000 | 96.68 |
1334620800000 | 97.85 |
1334707200000 | 97.62 |
1334793600000 | 97.4 |
1334880000000 | 97.33 |
1335139200000 | 96.66 |
1335225600000 | 97.13 |
1335312000000 | 98.31 |
1335398400000 | 98.94 |
1335484800000 | 98.69 |
1335744000000 | 98.11 |
1335830400000 | 99.06 |
1335916800000 | 98.87 |
1336003200000 | 97.57 |
1336089600000 | 96.05 |
1336348800000 | 95.94 |
1336435200000 | 95.43 |
1336521600000 | 94.96 |
1336608000000 | 95.5 |
1336694400000 | 95 |
1336953600000 | 94 |
1337040000000 | 93.01 |
1337126400000 | 92.28 |
1337212800000 | 91.14 |
1337299200000 | 90.15 |
1337558400000 | 91.9 |
1337644800000 | 91.73 |
1337731200000 | 91.59 |
1337817600000 | 92.2 |
1337904000000 | 92.44 |
1338163200000 | 92.44 |
1338249600000 | 93.61 |
1338336000000 | 92.35 |
1338422400000 | 92.03 |
1338508800000 | 89.58 |
1338768000000 | 89.23 |
1338854400000 | 90.31 |
1338940800000 | 92.6 |
1339027200000 | 92.46 |
1339113600000 | 93.56 |
1339372800000 | 92.45 |
1339459200000 | 93.67 |
1339545600000 | 92.88 |
1339632000000 | 93.78 |
1339718400000 | 94.51 |
1339977600000 | 94.43 |
1340064000000 | 95.44 |
1340150400000 | 95.45 |
1340236800000 | 93.05 |
1340323200000 | 93.67 |
1340582400000 | 92.09 |
1340668800000 | 92.64 |
1340755200000 | 93.42 |
1340841600000 | 93.16 |
1340928000000 | 94.73 |
1341187200000 | 94.61 |
1341273600000 | 95.47 |
1341360000000 | 95.47 |
1341446400000 | 94.82 |
1341532800000 | 94.01 |
1341792000000 | 93.72 |
1341878400000 | 92.95 |
1341964800000 | 93.13 |
1342051200000 | 92.21 |
1342137600000 | 93.54 |
1342396800000 | 93.31 |
1342483200000 | 94.17 |
1342569600000 | 94.85 |
1342656000000 | 94.2 |
1342742400000 | 93.07 |
1343001600000 | 92.16 |
1343088000000 | 91.34 |
1343174400000 | 90.34 |
1343260800000 | 91.72 |
1343347200000 | 93.54 |
1343606400000 | 93.64 |
1343692800000 | 93.22 |
1343779200000 | 92.77 |
1343865600000 | 92.42 |
1343952000000 | 94.27 |
1344211200000 | 94.59 |
1344297600000 | 95.45 |
1344384000000 | 96.2 |
1344470400000 | 96.36 |
1344556800000 | 96.77 |
1344816000000 | 96.6 |
1344902400000 | 96.44 |
1344988800000 | 96.68 |
1345075200000 | 97.46 |
1345161600000 | 97.76 |
1345420800000 | 98.22 |
1345507200000 | 97.74 |
1345593600000 | 97.35 |
1345680000000 | 96.09 |
1345766400000 | 96.53 |
1346025600000 | 96.48 |
1346112000000 | 96.21 |
1346198400000 | 96.61 |
1346284800000 | 95.91 |
1346371200000 | 96.51 |
1346630400000 | 96.51 |
1346716800000 | 96.37 |
1346803200000 | 96.57 |
1346889600000 | 98.27 |
1346976000000 | 98.7 |
1347235200000 | 98.03 |
1347321600000 | 98.48 |
1347408000000 | 98.64 |
1347494400000 | 100.07 |
1347580800000 | 100.73 |
1347840000000 | 100.03 |
1347926400000 | 99.77 |
1348012800000 | 99.97 |
1348099200000 | 99.9 |
1348185600000 | 99.96 |
1348444800000 | 99.82 |
1348531200000 | 98.55 |
1348617600000 | 97.97 |
1348704000000 | 99.02 |
1348790400000 | 98.43 |
1349049600000 | 98.72 |
1349136000000 | 99.03 |
1349222400000 | 99.28 |
1349308800000 | 100.32 |
1349395200000 | 100.28 |
1349654400000 | 100.41 |
1349740800000 | 99.7 |
1349827200000 | 98.9 |
1349913600000 | 99.36 |
1350000000000 | 98.88 |
1350259200000 | 99.63 |
1350345600000 | 100.76 |
1350432000000 | 101.23 |
1350518400000 | 101.56 |
1350604800000 | 99.78 |
1350864000000 | 99.99 |
1350950400000 | 98.41 |
1351036800000 | 98.05 |
1351123200000 | 98.51 |
1351209600000 | 98.15 |
1351468800000 | 98.15 |
1351555200000 | 98.15 |
1351641600000 | 99.02 |
1351728000000 | 100.15 |
1351814400000 | 99.04 |
1352073600000 | 99.38 |
1352160000000 | 100.54 |
1352246400000 | 97.64 |
1352332800000 | 96.48 |
1352419200000 | 96.68 |
1352678400000 | 96.43 |
1352764800000 | 95.92 |
1352851200000 | 94.23 |
1352937600000 | 94.02 |
1353024000000 | 94.21 |
1353283200000 | 96.21 |
1353369600000 | 96.29 |
1353456000000 | 96.67 |
1353542400000 | 96.67 |
1353628800000 | 98.06 |
1353888000000 | 97.98 |
1353974400000 | 97.4 |
1354060800000 | 98.04 |
1354147200000 | 98.89 |
1354233600000 | 98.87 |
1354492800000 | 98.65 |
1354579200000 | 98.72 |
1354665600000 | 99.19 |
1354752000000 | 99.55 |
1354838400000 | 100.34 |
1355097600000 | 100.79 |
1355184000000 | 101.39 |
1355270400000 | 101.51 |
1355356800000 | 100.82 |
1355443200000 | 100.43 |
1355702400000 | 101.59 |
1355788800000 | 103.22 |
1355875200000 | 102.87 |
1355961600000 | 103.78 |
1356048000000 | 102.92 |
1356307200000 | 103.06 |
1356480000000 | 103.06 |
1356566400000 | 102.75 |
1356652800000 | 101.68 |
1356912000000 | 103.47 |
1357084800000 | 106.15 |
1357171200000 | 105.79 |
1357257600000 | 106.3 |
1357516800000 | 105.81 |
1357603200000 | 105.21 |
1357689600000 | 105.87 |
1357776000000 | 106.98 |
1357862400000 | 106.66 |
1358121600000 | 107.27 |
1358208000000 | 108.14 |
1358294400000 | 107.87 |
1358380800000 | 108.39 |
1358467200000 | 108.23 |
1358726400000 | 108.23 |
1358812800000 | 109.44 |
1358899200000 | 109.49 |
1358985600000 | 109.82 |
1359072000000 | 110.3 |
1359331200000 | 110.24 |
1359417600000 | 110.22 |
1359504000000 | 109.78 |
1359590400000 | 109.47 |
1359676800000 | 110.69 |
1359936000000 | 109.65 |
1360022400000 | 110.84 |
1360108800000 | 111.2 |
1360195200000 | 111.24 |
1360281600000 | 111.83 |
1360540800000 | 112 |
1360627200000 | 112.02 |
1360713600000 | 111.93 |
1360800000000 | 111.97 |
1360886400000 | 111.28 |
1361145600000 | 111.28 |
1361232000000 | 111.87 |
1361318400000 | 109.79 |
1361404800000 | 109.03 |
1361491200000 | 109.9 |
1361750400000 | 107.68 |
1361836800000 | 108.51 |
1361923200000 | 110.25 |
1362009600000 | 110.01 |
1362096000000 | 110.46 |
1362355200000 | 111.07 |
1362441600000 | 112.05 |
1362528000000 | 112.57 |
1362614400000 | 112.78 |
1362700800000 | 113.71 |
1362960000000 | 114.08 |
1363046400000 | 114.31 |
1363132800000 | 114.37 |
1363219200000 | 114.94 |
1363305600000 | 114.92 |
1363564800000 | 114.24 |
1363651200000 | 113.83 |
1363737600000 | 114.84 |
1363824000000 | 113.77 |
1363910400000 | 114.14 |
1364169600000 | 113.81 |
1364256000000 | 114.76 |
1364342400000 | 114.85 |
1364428800000 | 115.34 |
1364774400000 | 115.34 |
1364860800000 | 115.8 |
1364947200000 | 114.38 |
1365033600000 | 114.98 |
1365120000000 | 114.56 |
1365379200000 | 115.56 |
1365465600000 | 116.18 |
1365552000000 | 117.49 |
1365638400000 | 117.83 |
1365724800000 | 117.18 |
1365984000000 | 114.3 |
1366070400000 | 116.04 |
1366156800000 | 114.33 |
1366243200000 | 113.43 |
1366329600000 | 114.65 |
1366588800000 | 114.92 |
1366675200000 | 116.75 |
1366761600000 | 117.89 |
1366848000000 | 118.73 |
1366934400000 | 118.33 |
1367193600000 | 119.07 |
1367280000000 | 119.55 |
1367366400000 | 118.58 |
1367452800000 | 119.93 |
1367539200000 | 121.65 |
1367798400000 | 122.23 |
1367884800000 | 122.7 |
1367971200000 | 123.01 |
1368057600000 | 122.35 |
1368144000000 | 122.67 |
1368403200000 | 122.57 |
1368489600000 | 124.22 |
1368576000000 | 125.02 |
1368662400000 | 124.38 |
1368748800000 | 126.18 |
1369008000000 | 126.01 |
1369094400000 | 126.05 |
1369180800000 | 125.06 |
1369267200000 | 125.08 |
1369353600000 | 124.85 |
1369612800000 | 124.85 |
1369699200000 | 126.4 |
1369785600000 | 126.31 |
1369872000000 | 127.23 |
1369958400000 | 125.02 |
1370217600000 | 125.72 |
1370304000000 | 125.21 |
1370390400000 | 123.25 |
1370476800000 | 124.62 |
1370563200000 | 126.39 |
1370822400000 | 126.6 |
1370908800000 | 125.16 |
1370995200000 | 124.18 |
1371081600000 | 125.98 |
1371168000000 | 124.84 |
1371427200000 | 125.7 |
1371513600000 | 126.86 |
1371600000000 | 125.32 |
1371686400000 | 122.59 |
1371772800000 | 122.66 |
1372032000000 | 120.89 |
1372118400000 | 122.27 |
1372204800000 | 123.55 |
1372291200000 | 124.71 |
1372377600000 | 124.33 |
1372636800000 | 124.97 |
1372723200000 | 124.76 |
1372809600000 | 124.84 |
1372896000000 | 124.84 |
1372982400000 | 126.05 |
1373241600000 | 127.14 |
1373328000000 | 128.2 |
1373414400000 | 128.23 |
1373500800000 | 129.97 |
1373587200000 | 130.58 |
1373846400000 | 130.55 |
1373932800000 | 129.53 |
1374019200000 | 129.65 |
1374105600000 | 130.72 |
1374192000000 | 131.02 |
1374451200000 | 131.48 |
1374537600000 | 131.33 |
1374624000000 | 130.96 |
1374710400000 | 130.99 |
1374796800000 | 130.82 |
1375056000000 | 130.82 |
1375142400000 | 130.34 |
1375228800000 | 130.59 |
1375315200000 | 132.63 |
1375401600000 | 132.86 |
1375660800000 | 132.85 |
1375747200000 | 132.1 |
1375833600000 | 131.71 |
1375920000000 | 132.77 |
1376006400000 | 132.36 |
1376265600000 | 132.21 |
1376352000000 | 132.75 |
1376438400000 | 132.13 |
1376524800000 | 129.84 |
1376611200000 | 129.63 |
1376870400000 | 128.45 |
1376956800000 | 129.44 |
1377043200000 | 129 |
1377129600000 | 130.28 |
1377216000000 | 130.83 |
1377475200000 | 130.1 |
1377561600000 | 127.56 |
1377648000000 | 127.73 |
1377734400000 | 128.29 |
1377820800000 | 127.82 |
1378080000000 | 127.82 |
1378166400000 | 128.68 |
1378252800000 | 130.2 |
1378339200000 | 130.61 |
1378425600000 | 130.23 |
1378684800000 | 131.24 |
1378771200000 | 132.44 |
1378857600000 | 132.85 |
1378944000000 | 131.93 |
1379030400000 | 132.66 |
1379289600000 | 133.35 |
1379376000000 | 133.84 |
1379462400000 | 134.14 |
1379548800000 | 133.02 |
1379635200000 | 132.19 |
1379894400000 | 131.71 |
1379980800000 | 131.86 |
1380067200000 | 132.02 |
1380153600000 | 131.92 |
1380240000000 | 131.38 |
1380499200000 | 130.39 |
1380585600000 | 131.59 |
1380672000000 | 131.76 |
1380758400000 | 130.57 |
1380844800000 | 131.69 |
1381104000000 | 130.56 |
1381190400000 | 128.91 |
1381276800000 | 129.07 |
1381363200000 | 132.42 |
1381449600000 | 133.33 |
1381708800000 | 133.68 |
1381795200000 | 132.71 |
1381881600000 | 134.63 |
1381968000000 | 135.69 |
1382054400000 | 136.14 |
1382313600000 | 136.28 |
1382400000000 | 137.2 |
1382486400000 | 136.76 |
1382572800000 | 136.48 |
1382659200000 | 137.18 |
1382918400000 | 137.47 |
1383004800000 | 137.92 |
1383091200000 | 137.85 |
1383177600000 | 137.46 |
1383264000000 | 137.33 |
1383523200000 | 138.14 |
1383609600000 | 137.67 |
1383696000000 | 138.11 |
1383782400000 | 136.34 |
1383868800000 | 138.35 |
1384128000000 | 138.39 |
1384214400000 | 138.25 |
1384300800000 | 139.67 |
1384387200000 | 140.62 |
1384473600000 | 140.82 |
1384732800000 | 140.41 |
1384819200000 | 140.1 |
1384905600000 | 139.74 |
1384992000000 | 140.99 |
1385078400000 | 141.84 |
1385337600000 | 142.04 |
1385424000000 | 141.86 |
1385510400000 | 142.97 |
1385596800000 | 142.97 |
1385683200000 | 142.59 |
1385942400000 | 142.81 |
1386028800000 | 141.96 |
1386115200000 | 141.74 |
1386201600000 | 140.79 |
1386288000000 | 142.91 |
1386547200000 | 143.15 |
1386633600000 | 143.21 |
1386720000000 | 141.29 |
1386806400000 | 140.87 |
1386892800000 | 140.79 |
1387152000000 | 142.1 |
1387238400000 | 141.95 |
1387324800000 | 143.95 |
1387411200000 | 143.49 |
1387497600000 | 144.6 |
1387756800000 | 145.62 |
1387843200000 | 146.16 |
1388016000000 | 146.16 |
1388102400000 | 146.92 |
1388361600000 | 146.82 |
1388448000000 | 147.52 |
1388620800000 | 146.15 |
1388707200000 | 146.31 |
1388966400000 | 145.86 |
1389052800000 | 146.7 |
1389139200000 | 146.69 |
1389225600000 | 147.16 |
1389312000000 | 147.33 |
1389571200000 | 145.83 |
1389657600000 | 147.39 |
1389744000000 | 147.49 |
1389830400000 | 146.8 |
1389916800000 | 146.23 |
1390176000000 | 146.23 |
1390262400000 | 146.5 |
1390348800000 | 146.7 |
1390435200000 | 145.18 |
1390521600000 | 141.59 |
1390780800000 | 141.13 |
1390867200000 | 141.54 |
1390953600000 | 140.74 |
1391040000000 | 142.3 |
1391126400000 | 141.5 |
1391385600000 | 138.45 |
1391472000000 | 138.75 |
1391558400000 | 138.6 |
1391644800000 | 140.25 |
1391731200000 | 141.51 |
1391990400000 | 141.03 |
1392076800000 | 142.63 |
1392163200000 | 142.69 |
1392249600000 | 143.65 |
1392336000000 | 144.84 |
1392595200000 | 144.84 |
1392681600000 | 145.22 |
1392768000000 | 144.29 |
1392854400000 | 145.28 |
1392940800000 | 145.15 |
1393200000000 | 146.6 |
1393286400000 | 146.01 |
1393372800000 | 146.28 |
1393459200000 | 146.67 |
1393545600000 | 147.43 |
1393804800000 | 146.5 |
1393891200000 | 148.5 |
1393977600000 | 148.97 |
1394064000000 | 149.34 |
1394150400000 | 149.44 |
1394409600000 | 149.29 |
1394496000000 | 148.13 |
1394582400000 | 148.36 |
1394668800000 | 146.62 |
1394755200000 | 146.67 |
1395014400000 | 148.11 |
1395100800000 | 149.68 |
1395187200000 | 149.56 |
1395273600000 | 150.76 |
1395360000000 | 150.93 |
1395619200000 | 150.34 |
1395705600000 | 151.25 |
1395792000000 | 150.63 |
1395878400000 | 150 |
1395964800000 | 151.12 |
1396224000000 | 152.67 |
1396310400000 | 153.77 |
1396396800000 | 154.3 |
1396483200000 | 154.67 |
1396569600000 | 152.98 |
1396828800000 | 151.34 |
1396915200000 | 151.82 |
1397001600000 | 153.1 |
1397088000000 | 150.22 |
1397174400000 | 148.71 |
1397433600000 | 149.91 |
1397520000000 | 150.66 |
1397606400000 | 152.03 |
1397692800000 | 151.69 |
1398038400000 | 151.69 |
1398124800000 | 152.59 |
1398211200000 | 153.1 |
1398297600000 | 153.61 |
1398384000000 | 152.17 |
1398643200000 | 152.61 |
1398729600000 | 153.3 |
1398816000000 | 154.16 |
1398902400000 | 154.05 |
1398988800000 | 153.98 |
1399248000000 | 154.13 |
1399334400000 | 152.94 |
1399420800000 | 154.9 |
1399507200000 | 154.56 |
1399593600000 | 154.64 |
1399852800000 | 156.51 |
1399939200000 | 156.88 |
1400025600000 | 156 |
1400112000000 | 154.59 |
1400198400000 | 154.53 |
1400457600000 | 155.39 |
1400544000000 | 154.15 |
1400630400000 | 155.12 |
1400716800000 | 155.3 |
1400803200000 | 156.43 |
1401062400000 | 156.43 |
1401148800000 | 157.16 |
1401235200000 | 157.34 |
1401321600000 | 158.24 |
1401408000000 | 158.44 |
1401667200000 | 158.87 |
1401753600000 | 159.04 |
1401840000000 | 159.63 |
1401926400000 | 160.11 |
1402012800000 | 161.11 |
1402272000000 | 160.9 |
1402358400000 | 160.74 |
1402444800000 | 159.93 |
1402531200000 | 158.7 |
1402617600000 | 159.9 |
1402876800000 | 160 |
1402963200000 | 160.57 |
1403049600000 | 161.55 |
1403136000000 | 162.19 |
1403222400000 | 162.41 |
1403481600000 | 162.63 |
1403568000000 | 161.32 |
1403654400000 | 161.78 |
1403740800000 | 161.45 |
1403827200000 | 161.69 |
1404086400000 | 161.44 |
1404172800000 | 162.76 |
1404259200000 | 162.65 |
1404345600000 | 163.57 |
1404432000000 | 163.57 |
1404691200000 | 162.43 |
1404777600000 | 161.42 |
1404864000000 | 162.18 |
1404950400000 | 161.83 |
1405036800000 | 162.23 |
1405296000000 | 163.18 |
1405382400000 | 163.47 |
1405468800000 | 165.07 |
1405555200000 | 163.8 |
1405641600000 | 165.1 |
1405900800000 | 164.77 |
1405987200000 | 165.82 |
1406073600000 | 165.86 |
1406160000000 | 165.58 |
1406246400000 | 164.72 |
1406505600000 | 165.05 |
1406592000000 | 163.28 |
1406678400000 | 162.71 |
1406764800000 | 159.86 |
1406851200000 | 159.64 |
1407110400000 | 160.45 |
1407196800000 | 158.88 |
1407283200000 | 158.61 |
1407369600000 | 157.05 |
1407456000000 | 159.01 |
1407715200000 | 159.48 |
1407801600000 | 159.43 |
1407888000000 | 160.58 |
1407974400000 | 161.62 |
1408060800000 | 161.38 |
1408320000000 | 162.76 |
1408406400000 | 163.43 |
1408492800000 | 163.98 |
1408579200000 | 164.84 |
1408665600000 | 164.14 |
1408924800000 | 164.88 |
1409011200000 | 165.16 |
1409097600000 | 165.84 |
1409184000000 | 165.77 |
1409270400000 | 166.36 |
1409529600000 | 166.36 |
1409616000000 | 166.41 |
1409702400000 | 166.3 |
1409788800000 | 166.1 |
1409875200000 | 166.54 |
1410134400000 | 166.02 |
1410220800000 | 165.3 |
1410307200000 | 165.48 |
1410393600000 | 165.62 |
1410480000000 | 164.51 |
1410739200000 | 164.42 |
1410825600000 | 165.7 |
1410912000000 | 165.72 |
1410998400000 | 166.65 |
1411084800000 | 166.15 |
1411344000000 | 164.5 |
1411430400000 | 163.2 |
1411516800000 | 164.74 |
1411603200000 | 161.94 |
1411689600000 | 163.12 |
1411948800000 | 162.27 |
1412035200000 | 161.77 |
1412121600000 | 159.02 |
1412208000000 | 159.02 |
1412294400000 | 161.12 |
1412553600000 | 160.39 |
1412640000000 | 157.33 |
1412726400000 | 159.78 |
1412812800000 | 155.98 |
1412899200000 | 154.08 |
1413158400000 | 151.29 |
1413244800000 | 151.95 |
1413331200000 | 150.85 |
1413417600000 | 151.58 |
1413504000000 | 153.5 |
1413763200000 | 155 |
1413849600000 | 158.58 |
1413936000000 | 157.23 |
1414022400000 | 158.84 |
1414108800000 | 159.79 |
1414368000000 | 159.67 |
1414454400000 | 161.6 |
1414540800000 | 161.64 |
1414627200000 | 162.62 |
1414713600000 | 165.08 |
1414972800000 | 164.99 |
1415059200000 | 165.17 |
1415145600000 | 166.05 |
1415232000000 | 166.99 |
1415318400000 | 166.54 |
1415577600000 | 167.21 |
1415664000000 | 167.76 |
1415750400000 | 167.38 |
1415836800000 | 167.55 |
1415923200000 | 167.59 |
1416182400000 | 168.45 |
1416268800000 | 169.4 |
1416355200000 | 168.89 |
1416441600000 | 169.32 |
1416528000000 | 170.02 |
1416787200000 | 170.93 |
1416873600000 | 170.8 |
1416960000000 | 171.16 |
1417046400000 | 171.16 |
1417132800000 | 171.28 |
1417392000000 | 170.01 |
1417478400000 | 171.09 |
1417564800000 | 172.1 |
1417651200000 | 171.7 |
1417737600000 | 172.66 |
1417996800000 | 171.2 |
1418083200000 | 171.1 |
1418169600000 | 168.06 |
1418256000000 | 169.56 |
1418342400000 | 166.66 |
1418601600000 | 165.76 |
1418688000000 | 164.44 |
1418774400000 | 167.85 |
1418860800000 | 171.95 |
1418947200000 | 173.67 |
1419206400000 | 174.39 |
1419292800000 | 175.3 |
1419379200000 | 175.26 |
1419552000000 | 175.26 |
1419811200000 | 176.12 |
1419897600000 | 176.09 |
1419984000000 | 174.28 |
1420156800000 | 174.34 |
1420416000000 | 170.62 |
1420502400000 | 169.21 |
1420588800000 | 170.94 |
1420675200000 | 174.72 |
1420761600000 | 172.88 |
1421020800000 | 171.27 |
1421107200000 | 170.6 |
1421193600000 | 169.22 |
1421280000000 | 167.38 |
1421366400000 | 169.51 |
1421625600000 | 169.51 |
1421712000000 | 170.04 |
1421798400000 | 171.24 |
1421884800000 | 174.11 |
1421971200000 | 172.9 |
1422230400000 | 173.1 |
1422316800000 | 171.16 |
1422403200000 | 168.29 |
1422489600000 | 169.98 |
1422576000000 | 167.25 |
1422835200000 | 169.52 |
1422921600000 | 172.48 |
1423008000000 | 172.7 |
1423094400000 | 173.98 |
1423180800000 | 173.49 |
1423440000000 | 172.98 |
1423526400000 | 175.31 |
1423612800000 | 175.62 |
1423699200000 | 177.34 |
1423785600000 | 177.94 |
1424044800000 | 177.94 |
1424131200000 | 178.41 |
1424217600000 | 178.63 |
1424304000000 | 178.79 |
1424390400000 | 180.19 |
1424649600000 | 180.36 |
1424736000000 | 180.94 |
1424822400000 | 179.85 |
1424908800000 | 179.01 |
1424995200000 | 178.89 |
1425254400000 | 179.72 |
1425340800000 | 178.96 |
1425427200000 | 178.23 |
1425513600000 | 178.38 |
1425600000000 | 176.1 |
1425859200000 | 177.17 |
1425945600000 | 173.79 |
1426032000000 | 173.92 |
1426118400000 | 176.38 |
1426204800000 | 175.93 |
1426464000000 | 178.4 |
1426550400000 | 177.76 |
1426636800000 | 180.09 |
1426723200000 | 178.95 |
1426809600000 | 180.53 |
1427068800000 | 180.28 |
1427155200000 | 179.04 |
1427241600000 | 176.18 |
1427328000000 | 175.43 |
1427414400000 | 175.92 |
1427673600000 | 178.26 |
1427760000000 | 177.03 |
1427846400000 | 176.08 |
1427932800000 | 176.29 |
1428278400000 | 177.38 |
1428364800000 | 176.5 |
1428451200000 | 177.06 |
1428537600000 | 177.78 |
1428624000000 | 178.87 |
1428883200000 | 178.17 |
1428969600000 | 178.25 |
1429056000000 | 179.17 |
1429142400000 | 179.65 |
1429228800000 | 177.94 |
1429488000000 | 177.5 |
1429574400000 | 176.97 |
1429660800000 | 177.63 |
1429747200000 | 178.13 |
1429833600000 | 177.89 |
1430092800000 | 176.9 |
1430179200000 | 177.73 |
1430265600000 | 176.49 |
1430352000000 | 174.92 |
1430438400000 | 177.24 |
1430697600000 | 177.73 |
1430784000000 | 175.42 |
1430870400000 | 175.08 |
1430956800000 | 175.56 |
1431043200000 | 177.66 |
1431302400000 | 177.57 |
1431388800000 | 176.87 |
1431475200000 | 177.27 |
1431561600000 | 178.26 |
1431648000000 | 178.35 |
1431907200000 | 179.23 |
1431993600000 | 179.08 |
1432080000000 | 178.74 |
1432166400000 | 179.62 |
1432252800000 | 179.57 |
1432512000000 | 179.57 |
1432598400000 | 177.44 |
1432684800000 | 178.76 |
1432771200000 | 178.79 |
1432857600000 | 178.67 |
1433116800000 | 179.14 |
1433203200000 | 178.78 |
1433289600000 | 179.08 |
1433376000000 | 177.23 |
1433462400000 | 177.11 |
1433721600000 | 175.95 |
1433808000000 | 175.95 |
1433894400000 | 178.23 |
1433980800000 | 178.59 |
1434067200000 | 177.47 |
1434326400000 | 177.58 |
1434412800000 | 178.38 |
1434499200000 | 178.62 |
1434585600000 | 179.95 |
1434672000000 | 179.37 |
1434931200000 | 181.1 |
1435017600000 | 181.46 |
1435104000000 | 180.03 |
1435190400000 | 179.54 |
1435276800000 | 178.18 |
1435536000000 | 174.45 |
1435622400000 | 174.92 |
1435708800000 | 175.76 |
1435795200000 | 175.64 |
1435881600000 | 175.64 |
1436140800000 | 174.45 |
1436227200000 | 174.89 |
1436313600000 | 171.56 |
1436400000000 | 171.98 |
1436486400000 | 174.34 |
1436745600000 | 175.8 |
1436832000000 | 176.85 |
1436918400000 | 176.21 |
1437004800000 | 176.98 |
1437091200000 | 176.39 |
1437350400000 | 175.4 |
1437436800000 | 174.51 |
1437523200000 | 174.46 |
1437609600000 | 174.34 |
1437696000000 | 171.75 |
1437955200000 | 170.77 |
1438041600000 | 173.12 |
1438128000000 | 174.88 |
1438214400000 | 174.87 |
1438300800000 | 174.12 |
1438560000000 | 173.49 |
1438646400000 | 173.14 |
1438732800000 | 173.7 |
1438819200000 | 172.66 |
1438905600000 | 171.89 |
1439164800000 | 174.49 |
1439251200000 | 172.69 |
1439337600000 | 172.31 |
1439424000000 | 171.96 |
1439510400000 | 172.66 |
1439769600000 | 173.76 |
1439856000000 | 173.17 |
1439942400000 | 171.29 |
1440028800000 | 167.35 |
1440115200000 | 162.06 |
1440374400000 | 155.5 |
1440460800000 | 153.41 |
1440547200000 | 158.73 |
1440633600000 | 162.4 |
1440720000000 | 162.89 |
1440979200000 | 162.55 |
1441065600000 | 158.28 |
1441152000000 | 160.67 |
1441238400000 | 161.52 |
1441324800000 | 159 |
1441584000000 | 159 |
1441670400000 | 163.09 |
1441756800000 | 161.4 |
1441843200000 | 161.94 |
1441929600000 | 162.43 |
1442188800000 | 161.76 |
1442275200000 | 163.68 |
1442361600000 | 165.21 |
1442448000000 | 164.45 |
1442534400000 | 161.04 |
1442793600000 | 161.63 |
1442880000000 | 158.93 |
1442966400000 | 158.41 |
1443052800000 | 157.71 |
1443139200000 | 157.36 |
1443398400000 | 153.13 |
1443484800000 | 154.02 |
1443571200000 | 157.31 |
1443657600000 | 157.04 |
1443744000000 | 159.27 |
1444003200000 | 163.01 |
1444089600000 | 162.56 |
1444176000000 | 164.42 |
1444262400000 | 166.18 |
1444348800000 | 166.2 |
1444608000000 | 166.52 |
1444694400000 | 165.45 |
1444780800000 | 164.2 |
1444867200000 | 165.65 |
1444953600000 | 165.91 |
1445212800000 | 166.07 |
1445299200000 | 165.35 |
1445385600000 | 164.35 |
1445472000000 | 167.09 |
1445558400000 | 168.87 |
1445817600000 | 167.65 |
1445904000000 | 166.53 |
1445990400000 | 169.03 |
1446076800000 | 168.56 |
1446163200000 | 168.09 |
1446422400000 | 170.87 |
1446508800000 | 171.07 |
1446595200000 | 169.74 |
1446681600000 | 169.63 |
1446768000000 | 169.84 |
1447027200000 | 167.99 |
1447113600000 | 168.21 |
1447200000000 | 167.17 |
1447286400000 | 164.53 |
1447372800000 | 163.11 |
1447632000000 | 165.7 |
1447718400000 | 165.56 |
1447804800000 | 168.32 |
1447891200000 | 167.66 |
1447977600000 | 168.13 |
1448236800000 | 168.23 |
1448323200000 | 168.37 |
1448409600000 | 168.16 |
1448496000000 | 168.16 |
1448582400000 | 168.29 |
1448841600000 | 167.63 |
1448928000000 | 169.78 |
1449014400000 | 167.68 |
1449100800000 | 165.41 |
1449187200000 | 168.47 |
1449446400000 | 167.46 |
1449532800000 | 165.52 |
1449619200000 | 164.43 |
1449705600000 | 165.18 |
1449792000000 | 161.87 |
1450051200000 | 161.35 |
1450137600000 | 163.51 |
1450224000000 | 166.12 |
1450310400000 | 163.36 |
1450396800000 | 161.35 |
1450656000000 | 162.92 |
1450742400000 | 164.64 |
1450828800000 | 166.54 |
1450915200000 | 166.61 |
1451260800000 | 165.54 |
1451347200000 | 167.22 |
1451433600000 | 166.2 |
1451520000000 | 164.7 |
1451865600000 | 162.69 |
1451952000000 | 162.74 |
1452038400000 | 160.31 |
1452124800000 | 156.72 |
1452211200000 | 154.22 |
1452470400000 | 154.47 |
1452556800000 | 156 |
1452643200000 | 151.92 |
1452729600000 | 153.67 |
1452816000000 | 149.96 |
1453075200000 | 149.96 |
1453161600000 | 149.34 |
1453248000000 | 147.15 |
1453334400000 | 148.1 |
1453420800000 | 150.69 |
1453680000000 | 147.8 |
1453766400000 | 150.58 |
1453852800000 | 149.21 |
1453939200000 | 148.48 |
1454025600000 | 152.74 |
1454284800000 | 153.17 |
1454371200000 | 148.87 |
1454457600000 | 149.28 |
1454544000000 | 149.76 |
1454630400000 | 147.88 |
1454889600000 | 145.07 |
1454976000000 | 144.84 |
1455062400000 | 144.84 |
1455148800000 | 142.72 |
1455235200000 | 146.13 |
1455494400000 | 146.13 |
1455580800000 | 148.85 |
1455667200000 | 151.78 |
1455753600000 | 152.04 |
1455840000000 | 151.72 |
1456099200000 | 154.58 |
1456185600000 | 152.66 |
1456272000000 | 153.47 |
1456358400000 | 155.16 |
1456444800000 | 155.06 |
1456704000000 | 154.18 |
1456790400000 | 157.9 |
1456876800000 | 158.78 |
1456963200000 | 160.36 |
1457049600000 | 160.54 |
1457308800000 | 161.65 |
1457395200000 | 158.89 |
1457481600000 | 160.28 |
1457568000000 | 160.6 |
1457654400000 | 163.91 |
1457913600000 | 163.58 |
1458000000000 | 162.87 |
1458086400000 | 164.17 |
1458172800000 | 164.86 |
1458259200000 | 166.51 |
1458518400000 | 166.81 |
1458604800000 | 166.33 |
1458691200000 | 164.13 |
1458777600000 | 163.32 |
1459123200000 | 163.72 |
1459209600000 | 164.56 |
1459296000000 | 165.51 |
1459382400000 | 165.1 |
1459468800000 | 165.36 |
1459728000000 | 164.53 |
1459814400000 | 162.56 |
1459900800000 | 163.48 |
1459987200000 | 161.27 |
1460073600000 | 161.95 |
1460332800000 | 161.86 |
1460419200000 | 163.39 |
1460505600000 | 166.25 |
1460592000000 | 166.08 |
1460678400000 | 165.67 |
1460937600000 | 166.79 |
1461024000000 | 167.73 |
1461110400000 | 168.59 |
1461196800000 | 167.49 |
1461283200000 | 167.97 |
1461542400000 | 166.8 |
1461628800000 | 167.7 |
1461715200000 | 168.21 |
1461801600000 | 166.44 |
1461888000000 | 163.4 |
1462147200000 | 164.31 |
1462233600000 | 162.32 |
1462320000000 | 160.07 |
1462406400000 | 159.24 |
1462492800000 | 160.03 |
1462752000000 | 159.82 |
1462838400000 | 162.35 |
1462924800000 | 160.97 |
1463011200000 | 159.9 |
1463097600000 | 158.51 |
1463356800000 | 160.26 |
1463443200000 | 159.47 |
1463529600000 | 160.33 |
1463616000000 | 159.31 |
1463702400000 | 160.77 |
1463961600000 | 160.34 |
1464048000000 | 162.29 |
1464134400000 | 163.97 |
1464220800000 | 163.42 |
1464307200000 | 164.84 |
1464566400000 | 164.84 |
1464652800000 | 165.07 |
1464739200000 | 165.12 |
1464825600000 | 165.76 |
1464912000000 | 164.26 |
1465171200000 | 165.35 |
1465257600000 | 166.12 |
1465344000000 | 166.34 |
1465430400000 | 165.81 |
1465516800000 | 163.69 |
1465776000000 | 161.43 |
1465862400000 | 159.97 |
1465948800000 | 160.22 |
1466035200000 | 160.43 |
1466121600000 | 160.85 |
1466380800000 | 162.11 |
1466467200000 | 162.69 |
1466553600000 | 162.1 |
1466640000000 | 164.97 |
1466726400000 | 156.47 |
1466985600000 | 151.29 |
1467072000000 | 154.52 |
1467158400000 | 157.86 |
1467244800000 | 160.25 |
1467331200000 | 160.77 |
1467590400000 | 160.77 |
1467676800000 | 158.02 |
1467763200000 | 158.6 |
1467849600000 | 158.83 |
1467936000000 | 162.07 |
1468195200000 | 163.34 |
1468281600000 | 166.43 |
1468368000000 | 166.49 |
1468454400000 | 168.43 |
1468540800000 | 168.12 |
1468800000000 | 168.73 |
1468886400000 | 168.65 |
1468972800000 | 169.73 |
1469059200000 | 168.77 |
1469145600000 | 169.85 |
1469404800000 | 169.75 |
1469491200000 | 170.6 |
1469577600000 | 169.38 |
1469664000000 | 168.59 |
1469750400000 | 168.49 |
1470009600000 | 168.08 |
1470096000000 | 165.43 |
1470182400000 | 167.51 |
1470268800000 | 166.53 |
1470355200000 | 169.36 |
1470614400000 | 169.48 |
1470700800000 | 169.16 |
1470787200000 | 168.55 |
1470873600000 | 169.96 |
1470960000000 | 169.62 |
1471219200000 | 170.7 |
1471305600000 | 170.3 |
1471392000000 | 170.65 |
1471478400000 | 170.71 |
1471564800000 | 170.59 |
1471824000000 | 170.33 |
1471910400000 | 171.03 |
1471996800000 | 170.45 |
1472083200000 | 170.63 |
1472169600000 | 170.33 |
1472428800000 | 171.34 |
1472515200000 | 172.33 |
1472601600000 | 171.95 |
1472688000000 | 171.6 |
1472774400000 | 172.43 |
1473033600000 | 172.43 |
1473120000000 | 172.46 |
1473206400000 | 173.56 |
1473292800000 | 173.57 |
1473379200000 | 169.76 |
1473638400000 | 172.4 |
1473724800000 | 169.85 |
1473811200000 | 169.14 |
1473897600000 | 171.25 |
1473984000000 | 170.56 |
1474243200000 | 171.5 |
1474329600000 | 171.13 |
1474416000000 | 172.86 |
1474502400000 | 173.68 |
1474588800000 | 172.99 |
1474848000000 | 171.1 |
1474934400000 | 172.55 |
1475020800000 | 173.56 |
1475107200000 | 171.22 |
1475193600000 | 173.11 |
1475452800000 | 173.13 |
1475539200000 | 172.78 |
1475625600000 | 174.48 |
1475712000000 | 174.51 |
1475798400000 | 173.14 |
1476057600000 | 174.18 |
1476144000000 | 172 |
1476230400000 | 171.74 |
1476316800000 | 171.59 |
1476403200000 | 171.72 |
1476662400000 | 171.22 |
1476748800000 | 172.43 |
1476835200000 | 173.19 |
1476921600000 | 173.52 |
1477008000000 | 173.15 |
1477267200000 | 173.99 |
1477353600000 | 173.39 |
1477440000000 | 173.81 |
1477526400000 | 173.73 |
1477612800000 | 173.58 |
1477872000000 | 174.63 |
1477958400000 | 172.83 |
1478044800000 | 172.07 |
1478131200000 | 171.69 |
1478217600000 | 171.74 |
1478476800000 | 175.93 |
1478563200000 | 176.57 |
1478649600000 | 179.91 |
1478736000000 | 182.54 |
1478822400000 | 183.09 |
1479081600000 | 184.34 |
1479168000000 | 185.36 |
1479254400000 | 184.57 |
1479340800000 | 185.4 |
1479427200000 | 184.98 |
1479686400000 | 185.8 |
1479772800000 | 186.61 |
1479859200000 | 187.45 |
1479945600000 | 187.45 |
1480032000000 | 188.33 |
1480291200000 | 187.05 |
1480377600000 | 187.39 |
1480464000000 | 186.76 |
1480550400000 | 187.64 |
1480636800000 | 187.59 |
1480896000000 | 188.31 |
1480982400000 | 189.39 |
1481068800000 | 193.13 |
1481155200000 | 193.74 |
1481241600000 | 194.87 |
1481500800000 | 193.29 |
1481587200000 | 194.08 |
1481673600000 | 192.58 |
1481760000000 | 194.06 |
1481846400000 | 193.03 |
1482105600000 | 193.39 |
1482192000000 | 194.33 |
1482278400000 | 193.78 |
1482364800000 | 192.74 |
1482451200000 | 193.29 |
1482710400000 | 193.29 |
1482796800000 | 193.56 |
1482883200000 | 191.43 |
1482969600000 | 191.22 |
1483056000000 | 190.47 |
1483315200000 | 190.47 |
1483401600000 | 192.53 |
1483488000000 | 194.53 |
1483574400000 | 193.38 |
1483660800000 | 193.19 |
1483920000000 | 192.21 |
1484006400000 | 193.47 |
1484092800000 | 194.08 |
1484179200000 | 193.12 |
1484265600000 | 193.31 |
1484524800000 | 193.31 |
1484611200000 | 191.96 |
1484697600000 | 192.83 |
1484784000000 | 192 |
1484870400000 | 192.64 |
1485129600000 | 191.38 |
1485216000000 | 193.52 |
1485302400000 | 195.64 |
1485388800000 | 195.11 |
1485475200000 | 194.43 |
1485734400000 | 192.91 |
1485820800000 | 192.87 |
1485907200000 | 193.13 |
1485993600000 | 192.85 |
1486080000000 | 194.67 |
1486339200000 | 194.58 |
1486425600000 | 194.25 |
1486512000000 | 193.55 |
1486598400000 | 195.31 |
1486684800000 | 195.88 |
1486944000000 | 197.51 |
1487030400000 | 198.68 |
1487116800000 | 200.02 |
1487203200000 | 200.03 |
1487289600000 | 199.89 |
1487548800000 | 199.89 |
1487635200000 | 201.16 |
1487721600000 | 201.11 |
1487808000000 | 201.12 |
1487894400000 | 200.59 |
1488153600000 | 201.05 |
1488240000000 | 200.43 |
1488326400000 | 203.11 |
1488412800000 | 201.47 |
1488499200000 | 201.94 |
1488758400000 | 200.63 |
1488844800000 | 199.65 |
1488931200000 | 199.79 |
1489017600000 | 199.26 |
1489104000000 | 200 |
1489363200000 | 199.96 |
1489449600000 | 198.78 |
1489536000000 | 200.67 |
1489622400000 | 200.31 |
1489708800000 | 199.56 |
1489968000000 | 198.8 |
1490054400000 | 195.4 |
1490140800000 | 195.97 |
1490227200000 | 195.82 |
1490313600000 | 195.44 |
1490572800000 | 195.23 |
1490659200000 | 196.89 |
1490745600000 | 197.12 |
1490832000000 | 198.11 |
1490918400000 | 197.56 |
1491177600000 | 196.81 |
1491264000000 | 196.77 |
1491350400000 | 196.01 |
1491436800000 | 196.61 |
1491523200000 | 196.55 |
1491782400000 | 196.93 |
1491868800000 | 196.87 |
1491955200000 | 196.12 |
1492041600000 | 194.84 |
1492387200000 | 196.65 |
1492473600000 | 195.9 |
1492560000000 | 195.65 |
1492646400000 | 196.94 |
1492732800000 | 196.23 |
1492992000000 | 198.68 |
1493078400000 | 199.78 |
1493164800000 | 200.56 |
1493251200000 | 200.59 |
1493337600000 | 200.07 |
1493596800000 | 199.98 |
1493683200000 | 200.42 |
1493769600000 | 200.13 |
1493856000000 | 200.25 |
1493942400000 | 201.17 |
1494201600000 | 201.01 |
1494288000000 | 201.28 |
1494374400000 | 201.42 |
1494460800000 | 200.93 |
1494547200000 | 200.06 |
1494806400000 | 201.19 |
1494892800000 | 201.16 |
1494979200000 | 196.91 |
1495065600000 | 197.07 |
1495152000000 | 198.46 |
1495411200000 | 199.29 |
1495497600000 | 200.14 |
1495584000000 | 200.43 |
1495670400000 | 201.17 |
1495756800000 | 201.31 |
1496016000000 | 201.31 |
1496102400000 | 201.08 |
1496188800000 | 200.93 |
1496275200000 | 202.88 |
1496361600000 | 203.36 |
1496620800000 | 203.07 |
1496707200000 | 202.23 |
1496793600000 | 202.84 |
1496880000000 | 203.51 |
1496966400000 | 204.21 |
1497225600000 | 204.07 |
1497312000000 | 204.96 |
1497398400000 | 204.66 |
1497484800000 | 204.45 |
1497571200000 | 204.17 |
1497830400000 | 206.09 |
1497916800000 | 204.85 |
1498003200000 | 204.59 |
1498089600000 | 205.29 |
1498176000000 | 205.77 |
1498435200000 | 206.33 |
1498521600000 | 205.53 |
1498608000000 | 207.79 |
1498694400000 | 206.38 |
1498780800000 | 206.95 |
1499040000000 | 208.2 |
1499126400000 | 208.2 |
1499212800000 | 208.26 |
1499299200000 | 206.35 |
1499385600000 | 207.68 |
1499644800000 | 207.87 |
1499731200000 | 207.63 |
1499817600000 | 209.12 |
1499904000000 | 209.61 |
1499990400000 | 210.57 |
1500249600000 | 210.61 |
1500336000000 | 209.97 |
1500422400000 | 210.88 |
1500508800000 | 210.78 |
1500595200000 | 211.12 |
1500854400000 | 210.75 |
1500940800000 | 211.68 |
1501027200000 | 210.5 |
1501113600000 | 209.79 |
1501200000000 | 209.96 |
1501459200000 | 210.15 |
1501545600000 | 210.3 |
1501632000000 | 210.6 |
1501718400000 | 209.34 |
1501804800000 | 209.8 |
1502064000000 | 210.29 |
1502150400000 | 210.05 |
1502236800000 | 209.69 |
1502323200000 | 206.25 |
1502409600000 | 206.32 |
1502668800000 | 208.36 |
1502755200000 | 208.27 |
1502841600000 | 208.21 |
1502928000000 | 204.55 |
1503014400000 | 204.01 |
1503273600000 | 204.24 |
1503360000000 | 206.15 |
1503446400000 | 205.8 |
1503532800000 | 205.84 |
1503619200000 | 206.46 |
1503878400000 | 206.57 |
1503964800000 | 206.71 |
1504051200000 | 208.49 |
1504137600000 | 210.21 |
1504224000000 | 211.45 |
1504483200000 | 211.45 |
1504569600000 | 208.95 |
1504656000000 | 209.89 |
1504742400000 | 209.67 |
1504828800000 | 209.98 |
1505088000000 | 212.57 |
1505174400000 | 213.58 |
1505260800000 | 213.91 |
1505347200000 | 213.29 |
1505433600000 | 213.86 |
1505692800000 | 214.32 |
1505779200000 | 214.39 |
1505865600000 | 215.18 |
1505952000000 | 215.32 |
1506038400000 | 216.1 |
1506297600000 | 216.72 |
1506384000000 | 217.31 |
1506470400000 | 218.34 |
1506556800000 | 217.67 |
1506643200000 | 218.37 |
1506902400000 | 220.89 |
1506988800000 | 222.25 |
1507075200000 | 222.44 |
1507161600000 | 223.42 |
1507248000000 | 222.91 |
1507507200000 | 222.18 |
1507593600000 | 222.89 |
1507680000000 | 222.72 |
1507766400000 | 221.25 |
1507852800000 | 221.51 |
1508112000000 | 221.44 |
1508198400000 | 220.9 |
1508284800000 | 221.91 |
1508371200000 | 222.27 |
1508457600000 | 223.9 |
1508716800000 | 223.06 |
1508803200000 | 224.73 |
1508889600000 | 223.97 |
1508976000000 | 223.38 |
1509062400000 | 223.89 |
1509321600000 | 223.03 |
1509408000000 | 223.44 |
1509494400000 | 224.4 |
1509580800000 | 224.1 |
1509667200000 | 223.71 |
1509926400000 | 223.96 |
1510012800000 | 223.76 |
1510099200000 | 223.74 |
1510185600000 | 222.45 |
1510272000000 | 222.22 |
1510531200000 | 222.49 |
1510617600000 | 221.27 |
1510704000000 | 220.96 |
1510790400000 | 223.57 |
1510876800000 | 223.21 |
1511136000000 | 223.82 |
1511222400000 | 225.06 |
1511308800000 | 224.43 |
1511395200000 | 224.43 |
1511481600000 | 224.47 |
1511740800000 | 223.91 |
1511827200000 | 226.96 |
1511913600000 | 228.11 |
1512000000000 | 229.84 |
1512086400000 | 229.52 |
1512345600000 | 230.45 |
1512432000000 | 229.34 |
1512518400000 | 228.9 |
1512604800000 | 229.71 |
1512691200000 | 231.84 |
1512950400000 | 232.87 |
1513036800000 | 232.99 |
1513123200000 | 232.6 |
1513209600000 | 231.36 |
1513296000000 | 233.94 |
1513555200000 | 236.01 |
1513641600000 | 235.48 |
1513728000000 | 236.32 |
1513814400000 | 236.22 |
1513900800000 | 236.09 |
1514246400000 | 235.66 |
1514332800000 | 235.36 |
1514419200000 | 235.89 |
1514505600000 | 234.53 |
1514851200000 | 237.01 |
1514937600000 | 238.21 |
1515024000000 | 239.77 |
1515110400000 | 240.83 |
1515369600000 | 240.92 |
1515456000000 | 241.73 |
1515542400000 | 241.77 |
1515628800000 | 244.61 |
1515715200000 | 246.65 |
1515974400000 | 246.65 |
1516060800000 | 245.7 |
1516147200000 | 247.55 |
1516233600000 | 246.99 |
1516320000000 | 247.05 |
1516579200000 | 248.76 |
1516665600000 | 249.3 |
1516752000000 | 248.95 |
1516838400000 | 248.2 |
1516924800000 | 252.44 |
1517184000000 | 251.71 |
1517270400000 | 247.54 |
1517356800000 | 246.22 |
1517443200000 | 247.79 |
1517529600000 | 241.64 |
1517788800000 | 231.62 |
1517875200000 | 235.81 |
1517961600000 | 235.59 |
1518048000000 | 226.68 |
1518134400000 | 229.13 |
1518393600000 | 233.01 |
1518480000000 | 233.02 |
1518566400000 | 236.63 |
1518652800000 | 238.3 |
1518739200000 | 238.44 |
1518998400000 | 238.44 |
1519084800000 | 237.27 |
1519171200000 | 236.08 |
1519257600000 | 235.74 |
1519344000000 | 240.01 |
1519603200000 | 242.92 |
1519689600000 | 240.37 |
1519776000000 | 237.13 |
1519862400000 | 233.34 |
1519948800000 | 235.29 |
1520208000000 | 237.63 |
1520294400000 | 239.1 |
1520380800000 | 239.04 |
1520467200000 | 240.69 |
1520553600000 | 244.47 |
1520812800000 | 244.36 |
1520899200000 | 243.43 |
1520985600000 | 241.55 |
1521072000000 | 241.08 |
1521158400000 | 241.85 |
1521417600000 | 238.52 |
1521504000000 | 238.38 |
1521590400000 | 238.58 |
1521676800000 | 232.45 |
1521763200000 | 226.35 |
1522022400000 | 232.17 |
1522108800000 | 228.51 |
1522195200000 | 228.22 |
1522281600000 | 231.27 |
1522627200000 | 225.64 |
1522713600000 | 228.78 |
1522800000000 | 231.55 |
1522886400000 | 231.99 |
1522972800000 | 226.92 |
1523232000000 | 227.4 |
1523318400000 | 231.78 |
1523404800000 | 230.39 |
1523491200000 | 232.83 |
1523577600000 | 232.11 |
1523836800000 | 234.26 |
1523923200000 | 235.73 |
1524009600000 | 236.66 |
1524096000000 | 235.04 |
1524182400000 | 233.82 |
1524441600000 | 234.14 |
1524528000000 | 232.08 |
1524614400000 | 232.96 |
1524700800000 | 234.02 |
1524787200000 | 232.95 |
1525046400000 | 229.78 |
1525132800000 | 230.32 |
1525219200000 | 226.37 |
1525305600000 | 224.59 |
1525392000000 | 227.53 |
1525651200000 | 227.75 |
1525737600000 | 226.96 |
1525824000000 | 228.69 |
1525910400000 | 231.57 |
1525996800000 | 232.2 |
1526256000000 | 232.93 |
1526342400000 | 232.78 |
1526428800000 | 235.15 |
1526515200000 | 235.84 |
1526601600000 | 234.39 |
1526860800000 | 236.29 |
1526947200000 | 236.8 |
1527033600000 | 235.82 |
1527120000000 | 235.76 |
1527206400000 | 235.2 |
1527465600000 | 235.2 |
1527552000000 | 231.84 |
1527638400000 | 234.5 |
1527724800000 | 232.16 |
1527811200000 | 234.8 |
1528070400000 | 235.49 |
1528156800000 | 235.83 |
1528243200000 | 238.32 |
1528329600000 | 238.79 |
1528416000000 | 239.6 |
1528675200000 | 240.17 |
1528761600000 | 239.67 |
1528848000000 | 239.27 |
1528934400000 | 239.16 |
1529020800000 | 238.87 |
1529280000000 | 237.41 |
1529366400000 | 236.74 |
1529452800000 | 236.23 |
1529539200000 | 234.48 |
1529625600000 | 234.79 |
1529884800000 | 231.52 |
1529971200000 | 231.24 |
1530057600000 | 228.21 |
1530144000000 | 228.72 |
1530230400000 | 228.59 |
1530489600000 | 230.06 |
1530576000000 | 228.96 |
1530662400000 | 228.96 |
1530748800000 | 230.86 |
1530835200000 | 232.78 |
1531094400000 | 236.09 |
1531180800000 | 236.6 |
1531267200000 | 233.55 |
1531353600000 | 236.03 |
1531440000000 | 236.55 |
1531699200000 | 236.15 |
1531785600000 | 236.23 |
1531872000000 | 236.99 |
1531958400000 | 235.87 |
1532044800000 | 234.73 |
1532304000000 | 235.31 |
1532390400000 | 235.24 |
1532476800000 | 236.09 |
1532563200000 | 237.65 |
1532649600000 | 236.63 |
1532908800000 | 237.03 |
1532995200000 | 238.74 |
1533081600000 | 237.31 |
1533168000000 | 237.44 |
1533254400000 | 239.61 |
1533513600000 | 239.01 |
1533600000000 | 240.15 |
1533686400000 | 240.04 |
1533772800000 | 239.81 |
1533859200000 | 237.33 |
1534118400000 | 236.26 |
1534204800000 | 238.12 |
1534291200000 | 235.37 |
1534377600000 | 237.54 |
1534464000000 | 238.06 |
1534723200000 | 239.09 |
1534809600000 | 241.03 |
1534896000000 | 240.02 |
1534982400000 | 238.83 |
1535068800000 | 240.92 |
1535328000000 | 243.46 |
1535414400000 | 243.53 |
1535500800000 | 243.9 |
1535587200000 | 242.64 |
1535673600000 | 242.13 |
1535932800000 | 242.13 |
1536019200000 | 241.43 |
1536105600000 | 241.4 |
1536192000000 | 238.88 |
1536278400000 | 238.03 |
1536537600000 | 238.6 |
1536624000000 | 237.72 |
1536710400000 | 237.64 |
1536796800000 | 240.12 |
1536883200000 | 241.14 |
1537142400000 | 240.64 |
1537228800000 | 242.54 |
1537315200000 | 243.3 |
1537401600000 | 245.58 |
1537488000000 | 246.09 |
1537747200000 | 243.68 |
1537833600000 | 242.13 |
1537920000000 | 240.9 |
1538006400000 | 241.04 |
1538092800000 | 241.38 |
1538352000000 | 241.38 |
1538438400000 | 242.27 |
1538524800000 | 242.91 |
1538611200000 | 241.92 |
1538697600000 | 239.78 |
1538956800000 | 240.4 |
1539043200000 | 238.57 |
1539129600000 | 232.29 |
1539216000000 | 227.32 |
1539302400000 | 229.19 |
1539561600000 | 228.63 |
1539648000000 | 233.2 |
1539734400000 | 233.04 |
1539820800000 | 229.76 |
1539907200000 | 228.88 |
1540166400000 | 227.14 |
1540252800000 | 225.54 |
1540339200000 | 216.46 |
1540425600000 | 221.67 |
1540512000000 | 217.52 |
1540771200000 | 217.61 |
1540857600000 | 222.09 |
1540944000000 | 224.75 |
1541030400000 | 227.8 |
1541116800000 | 226.57 |
1541376000000 | 228.81 |
1541462400000 | 230.66 |
1541548800000 | 234.47 |
1541635200000 | 233.32 |
1541721600000 | 231.46 |
1541980800000 | 228.32 |
1542067200000 | 228.24 |
1542153600000 | 226.99 |
1542240000000 | 229.1 |
1542326400000 | 229.59 |
1542585600000 | 226.74 |
1542672000000 | 222.17 |
1542758400000 | 223.45 |
1542844800000 | 223.45 |
1542931200000 | 222.87 |
1543190400000 | 226.04 |
1543276800000 | 226.84 |
1543363200000 | 231.59 |
1543449600000 | 230.53 |
1543536000000 | 232.17 |
1543795200000 | 234.23 |
1543881600000 | 226.02 |
1543968000000 | 226.02 |
1544054400000 | 224.98 |
1544140800000 | 219.01 |
1544400000000 | 217.59 |
1544486400000 | 216.98 |
1544572800000 | 218.67 |
1544659200000 | 217.52 |
1544745600000 | 214.72 |
1545004800000 | 211.31 |
1545091200000 | 210.72 |
1545177600000 | 206.81 |
1545264000000 | 203.83 |
1545350400000 | 200.15 |
1545609600000 | 194.97 |
1545782400000 | 203.75 |
1545868800000 | 205.58 |
1545955200000 | 204.86 |
1546214400000 | 206 |
1546387200000 | 207.7 |
1546473600000 | 203.32 |
1546560000000 | 211.11 |
1546819200000 | 212.77 |
1546905600000 | 213.87 |
1546992000000 | 216.09 |
1547078400000 | 216.99 |
1547164800000 | 218.16 |
1547424000000 | 217 |
1547510400000 | 217.9 |
1547596800000 | 218.44 |
1547683200000 | 220.08 |
1547769600000 | 223.57 |
1548028800000 | 223.57 |
1548115200000 | 219.69 |
1548201600000 | 219.51 |
1548288000000 | 221.73 |
1548374400000 | 224.28 |
1548633600000 | 222.86 |
1548720000000 | 222.05 |
1548806400000 | 225.6 |
1548892800000 | 228.64 |
1548979200000 | 230.3 |
1549238400000 | 230.43 |
1549324800000 | 231.22 |
1549411200000 | 232.19 |
1549497600000 | 229.23 |
1549584000000 | 228.9 |
1549843200000 | 228.9 |
1549929600000 | 232.26 |
1550016000000 | 233.02 |
1550102400000 | 232.75 |
1550188800000 | 235.62 |
1550448000000 | 235.62 |
1550534400000 | 236.11 |
1550620800000 | 237.35 |
1550707200000 | 236.37 |
1550793600000 | 236.39 |
1551052800000 | 236.84 |
1551139200000 | 236.5 |
1551225600000 | 234.57 |
1551312000000 | 232.73 |
1551398400000 | 234.38 |
1551657600000 | 233 |
1551744000000 | 232.34 |
1551830400000 | 229.89 |
1551916800000 | 228.58 |
1552003200000 | 228.46 |
1552262400000 | 231.83 |
1552348800000 | 232.28 |
1552435200000 | 233.89 |
1552521600000 | 233.87 |
1552608000000 | 235.6 |
1552867200000 | 236.67 |
1552953600000 | 236.46 |
1553040000000 | 233.28 |
1553126400000 | 236.76 |
1553212800000 | 230.98 |
1553472000000 | 229.81 |
1553558400000 | 231.44 |
1553644800000 | 230.32 |
1553731200000 | 230.85 |
1553817600000 | 232.76 |
1554076800000 | 236.95 |
1554163200000 | 236.89 |
1554249600000 | 238.73 |
1554336000000 | 239.97 |
1554422400000 | 241.21 |
1554681600000 | 241.29 |
1554768000000 | 238.86 |
1554854400000 | 240.51 |
1554940800000 | 240.79 |
1555027200000 | 241.28 |
1555286400000 | 240.71 |
1555372800000 | 241.27 |
1555459200000 | 241.56 |
1555545600000 | 242.01 |
1555891200000 | 241.67 |
1555977600000 | 242.94 |
1556064000000 | 242.33 |
1556150400000 | 241.89 |
1556236800000 | 243.49 |
1556496000000 | 244.1 |
1556582400000 | 244.54 |
1556668800000 | 242.74 |
1556755200000 | 242.48 |
1556841600000 | 244.95 |
1557100800000 | 243.62 |
1557187200000 | 239.36 |
1557273600000 | 237.85 |
1557360000000 | 237.22 |
1557446400000 | 238.01 |
1557705600000 | 230.94 |
1557792000000 | 233.88 |
1557878400000 | 234.26 |
1557964800000 | 236.11 |
1558051200000 | 234.44 |
1558310400000 | 232.76 |
1558396800000 | 235.77 |
1558483200000 | 233.64 |
1558569600000 | 230.35 |
1558656000000 | 231.1 |
1558915200000 | 231.1 |
1559001600000 | 227.78 |
1559088000000 | 226.62 |
1559174400000 | 226.42 |
1559260800000 | 222.14 |
1559520000000 | 223.65 |
1559606400000 | 230.16 |
1559692800000 | 229.95 |
1559779200000 | 230.61 |
1559865600000 | 231.97 |
1560124800000 | 233.32 |
1560211200000 | 233.32 |
1560297600000 | 231.98 |
1560384000000 | 233.73 |
1560470400000 | 232.7 |
1560729600000 | 231.95 |
1560816000000 | 235.51 |
1560902400000 | 236.03 |
1560988800000 | 238.44 |
1561075200000 | 237.96 |
1561334400000 | 237 |
1561420800000 | 235.17 |
1561507200000 | 236.62 |
1561593600000 | 237.95 |
1561680000000 | 240.38 |
1561939200000 | 242.55 |
1562025600000 | 242.01 |
1562112000000 |