Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Industry Neutral Ax Momentum	N/A	126.8	1.5	1.0	10.3	0.1	8.1	0.0	50.0
STOXX USA 500	53,698.7	51,733.1	103.5	41.2	3,608.4	8.0	7.0	0.0	2.5

Supersector weighting (top 10)


Technology	37.4
Industrial Goods and Services	9.3
Health Care	9.2
Retail	8.9
Banks	4.4
Media	4.0
Energy	3.4
Utilities	3.4
Insurance	3.3
Personal Care, Drug and Grocery Stores	3.2

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Industry Neutral Ax Momentum	9.2	58.7	68.6	59.8	177.8	N/A	N/A	69.3	16.9	22.8
STOXX USA 500	6.4	28.6	34.4	34.9	104.1	N/A	N/A	34.8	10.5	15.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Industry Neutral Ax Momentum	N/A	N/A	17.4	20.4	23.8	N/A	N/A	2.8	0.6	0.8
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Industry Neutral Ax Momentum	0.9	0.9	0.9	1.0	1.0	9.1	8.0	7.8	6.0	6.3
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Industry Neutral Ax Momentum	1.2	1.3	1.3	1.1	1.1	3.5	2.9	3.0	1.0	1.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Industry Neutral Ax Momentum	35.2	29.5	33.1	33.1	8.2	1.1	2.9	32.3
STOXX USA 500	31.7	25.7	29.4	29.4	5.8	1.3	3.3	20.8

Performance and annual returns

	STOXX USA 500 Industry Neutral Ax Momentum
1041292800000	38.97
1041465600000	40.08
1041552000000	40.08
1041811200000	40.71
1041897600000	40.28
1041984000000	39.85
1042070400000	40.37
1042156800000	40.45
1042416000000	40.19
1042502400000	40.22
1042588800000	39.73
1042675200000	39.66
1042761600000	39.16
1043020800000	39.17
1043107200000	38.5
1043193600000	38.23
1043280000000	38.69
1043366400000	37.69
1043625600000	37.13
1043712000000	37.58
1043798400000	37.92
1043884800000	37.34
1043971200000	37.75
1044230400000	37.86
1044316800000	37.59
1044403200000	37.43
1044489600000	37.38
1044576000000	37.05
1044835200000	37.27
1044921600000	37.08
1045008000000	36.58
1045094400000	36.56
1045180800000	37.29
1045440000000	37.29
1045526400000	37.96
1045612800000	37.72
1045699200000	37.49
1045785600000	37.97
1046044800000	37.51
1046131200000	37.77
1046217600000	37.44
1046304000000	37.79
1046390400000	37.98
1046649600000	37.75
1046736000000	37.17
1046822400000	37.43
1046908800000	37.14
1046995200000	37.46
1047254400000	36.6
1047340800000	36.31
1047427200000	36.43
1047513600000	37.74
1047600000000	37.83
1047859200000	39.05
1047945600000	39.15
1048032000000	39.43
1048118400000	39.61
1048204800000	40.21
1048464000000	39.03
1048550400000	39.43
1048636800000	39.17
1048723200000	39.21
1048809600000	39.05
1049068800000	38.39
1049155200000	38.83
1049241600000	39.72
1049328000000	39.51
1049414400000	39.47
1049673600000	39.46
1049760000000	39.51
1049846400000	39.13
1049932800000	39.4
1050019200000	39.31
1050278400000	39.84
1050364800000	39.96
1050451200000	39.55
1050537600000	40.07
1050883200000	39.98
1050969600000	40.69
1051056000000	41.04
1051142400000	40.82
1051228800000	40.39
1051488000000	40.97
1051574400000	41.04
1051660800000	40.97
1051747200000	40.91
1051833600000	41.64
1052092800000	41.51
1052179200000	41.89
1052265600000	41.69
1052352000000	41.3
1052438400000	41.82
1052697600000	42.27
1052784000000	42.25
1052870400000	42.14
1052956800000	42.42
1053043200000	42.3
1053302400000	41.24
1053388800000	41.22
1053475200000	41.5
1053561600000	41.88
1053648000000	41.97
1053907200000	41.95
1053993600000	42.71
1054080000000	42.67
1054166400000	42.49
1054252800000	43.17
1054512000000	43.09
1054598400000	43.33
1054684800000	44.04
1054771200000	44.17
1054857600000	43.86
1055116800000	43.46
1055203200000	43.78
1055289600000	44.56
1055376000000	44.84
1055462400000	44.51
1055721600000	45.5
1055808000000	45.52
1055894400000	45.42
1055980800000	44.75
1056067200000	44.64
1056326400000	44.15
1056412800000	44.21
1056499200000	44.03
1056585600000	44.58
1056672000000	44.28
1056931200000	44.09
1057017600000	44.39
1057104000000	45.04
1057190400000	44.82
1057276800000	44.83
1057536000000	45.63
1057622400000	45.98
1057708800000	45.71
1057795200000	45.18
1057881600000	45.61
1058140800000	45.9
1058227200000	45.66
1058313600000	45.29
1058400000000	44.54
1058486400000	45.13
1058745600000	44.58
1058832000000	45.08
1058918400000	45.46
1059004800000	44.93
1059091200000	45.53
1059350400000	45.48
1059436800000	45.22
1059523200000	45.11
1059609600000	45.25
1059696000000	44.83
1059955200000	44.85
1060041600000	44.14
1060128000000	44.11
1060214400000	44.24
1060300800000	44.42
1060560000000	44.6
1060646400000	45.08
1060732800000	44.84
1060819200000	45.12
1060905600000	45.25
1061164800000	45.91
1061251200000	46.16
1061337600000	46.19
1061424000000	46.45
1061510400000	45.99
1061769600000	45.82
1061856000000	45.95
1061942400000	45.96
1062028800000	46.28
1062115200000	46.49
1062374400000	46.49
1062460800000	46.94
1062547200000	47.01
1062633600000	47.07
1062720000000	46.82
1062979200000	47.13
1063065600000	46.67
1063152000000	46.05
1063238400000	46.36
1063324800000	46.54
1063584000000	46.72
1063670400000	47.36
1063756800000	47.37
1063843200000	47.96
1063929600000	47.89
1064188800000	47.27
1064275200000	47.42
1064361600000	46.7
1064448000000	46.39
1064534400000	46.07
1064793600000	46.57
1064880000000	46.17
1064966400000	47.13
1065052800000	47.45
1065139200000	48.11
1065398400000	48.52
1065484800000	48.68
1065571200000	48.56
1065657600000	48.85
1065744000000	49.03
1066003200000	49.33
1066089600000	49.42
1066176000000	49.06
1066262400000	49.17
1066348800000	48.52
1066608000000	48.54
1066694400000	48.66
1066780800000	48.15
1066867200000	48.13
1066953600000	48.02
1067212800000	48.01
1067299200000	48.75
1067385600000	48.95
1067472000000	48.99
1067558400000	49.01
1067817600000	49.54
1067904000000	49.5
1067990400000	49.62
1068076800000	49.86
1068163200000	49.61
1068422400000	48.99
1068508800000	48.87
1068595200000	49.66
1068681600000	49.69
1068768000000	49.42
1069027200000	48.95
1069113600000	48.3
1069200000000	48.74
1069286400000	48.42
1069372800000	48.5
1069632000000	49.61
1069718400000	49.86
1069804800000	50.08
1069891200000	50.08
1069977600000	50.3
1070236800000	50.92
1070323200000	50.67
1070409600000	50.29
1070496000000	50.3
1070582400000	49.9
1070841600000	50.16
1070928000000	49.46
1071014400000	49.35
1071100800000	50.16
1071187200000	50.38
1071446400000	50.07
1071532800000	49.99
1071619200000	50.18
1071705600000	51
1071792000000	51.04
1072051200000	51.09
1072137600000	51.2
1072224000000	51.2
1072396800000	51.35
1072656000000	51.92
1072742400000	51.96
1072828800000	52.03
1073001600000	51.67
1073260800000	52.5
1073347200000	52.81
1073433600000	52.91
1073520000000	53.06
1073606400000	52.81
1073865600000	53
1073952000000	52.84
1074038400000	53.23
1074124800000	53.26
1074211200000	53.8
1074470400000	53.8
1074556800000	54.05
1074643200000	54.14
1074729600000	54.23
1074816000000	54.16
1075075200000	54.76
1075161600000	54.23
1075248000000	53.37
1075334400000	53.2
1075420800000	53.4
1075680000000	53.32
1075766400000	53.42
1075852800000	52.89
1075939200000	53.12
1076025600000	54.02
1076284800000	53.9
1076371200000	54.11
1076457600000	54.74
1076544000000	54.37
1076630400000	54.1
1076889600000	54.1
1076976000000	54.6
1077062400000	54.39
1077148800000	54.04
1077235200000	53.84
1077494400000	53.31
1077580800000	53.09
1077667200000	53.47
1077753600000	53.96
1077840000000	54.2
1078099200000	54.73
1078185600000	54.43
1078272000000	54.47
1078358400000	54.77
1078444800000	55.08
1078704000000	54.66
1078790400000	54.09
1078876800000	53.11
1078963200000	52.22
1079049600000	53.06
1079308800000	52.21
1079395200000	52.34
1079481600000	53.31
1079568000000	53.19
1079654400000	52.65
1079913600000	51.78
1080000000000	51.88
1080086400000	52
1080172800000	53.12
1080259200000	53.16
1080518400000	53.85
1080604800000	54.18
1080691200000	54.12
1080777600000	54.78
1080864000000	55.34
1081123200000	55.58
1081209600000	55.37
1081296000000	54.98
1081382400000	55.02
1081728000000	55.18
1081814400000	54.24
1081900800000	54.03
1081987200000	53.93
1082073600000	54.02
1082332800000	54.29
1082419200000	53.42
1082505600000	54.15
1082592000000	55.36
1082678400000	55.48
1082937600000	55.59
1083024000000	55.41
1083110400000	54.61
1083196800000	53.89
1083283200000	53.59
1083542400000	53.99
1083628800000	54.17
1083715200000	54.54
1083801600000	53.88
1083888000000	53.02
1084147200000	52.05
1084233600000	52.78
1084320000000	52.94
1084406400000	53.07
1084492800000	52.97
1084752000000	52.34
1084838400000	52.78
1084924800000	52.76
1085011200000	52.73
1085097600000	52.95
1085356800000	53.1
1085443200000	54.24
1085529600000	54.77
1085616000000	54.98
1085702400000	54.99
1085961600000	54.99
1086048000000	55.22
1086134400000	55.32
1086220800000	54.54
1086307200000	54.8
1086566400000	55.57
1086652800000	55.56
1086739200000	54.52
1086825600000	54.66
1086912000000	54.66
1087171200000	53.99
1087257600000	54.44
1087344000000	54.4
1087430400000	54.32
1087516800000	54.31
1087776000000	54.07
1087862400000	54.39
1087948800000	55.07
1088035200000	54.97
1088121600000	55
1088380800000	54.77
1088467200000	54.73
1088553600000	55.2
1088640000000	54.75
1088726400000	54.49
1088985600000	54.49
1089072000000	53.89
1089158400000	54.16
1089244800000	53.56
1089331200000	53.65
1089590400000	53.53
1089676800000	53.55
1089763200000	53.36
1089849600000	53.25
1089936000000	52.65
1090195200000	52.37
1090281600000	52.9
1090368000000	51.87
1090454400000	51.86
1090540800000	51.47
1090800000000	51.14
1090886400000	51.86
1090972800000	51.92
1091059200000	52.27
1091145600000	52.4
1091404800000	52.53
1091491200000	52.07
1091577600000	51.69
1091664000000	50.69
1091750400000	49.92
1092009600000	49.84
1092096000000	50.66
1092182400000	50.42
1092268800000	49.83
1092355200000	49.66
1092614400000	50.41
1092700800000	50.74
1092787200000	51.42
1092873600000	51.34
1092960000000	51.8
1093219200000	51.75
1093305600000	51.83
1093392000000	52.32
1093478400000	52.37
1093564800000	52.64
1093824000000	52.15
1093910400000	52.45
1093996800000	52.82
1094083200000	53.43
1094169600000	53.2
1094428800000	53.2
1094515200000	53.35
1094601600000	53.16
1094688000000	53.46
1094774400000	53.83
1095033600000	54.14
1095120000000	54.41
1095206400000	53.95
1095292800000	54.19
1095379200000	54.51
1095638400000	54.43
1095724800000	54.8
1095811200000	54.21
1095897600000	54.06
1095984000000	54.25
1096243200000	53.84
1096329600000	54.21
1096416000000	54.47
1096502400000	54.81
1096588800000	55.56
1096848000000	55.84
1096934400000	55.74
1097020800000	56.11
1097107200000	55.53
1097193600000	55.09
1097452800000	55.3
1097539200000	55.24
1097625600000	54.81
1097712000000	54.67
1097798400000	54.97
1098057600000	55.27
1098144000000	54.65
1098230400000	54.48
1098316800000	54.82
1098403200000	54.18
1098662400000	53.98
1098748800000	54.43
1098835200000	55.38
1098921600000	55.41
1099008000000	55.54
1099267200000	55.58
1099353600000	55.5
1099440000000	56.24
1099526400000	57.01
1099612800000	57.09
1099872000000	57.19
1099958400000	57.1
1100044800000	57.33
1100131200000	58.17
1100217600000	58.67
1100476800000	58.43
1100563200000	58.06
1100649600000	58.56
1100736000000	58.76
1100822400000	58.16
1101081600000	58.69
1101168000000	58.85
1101254400000	59.34
1101340800000	59.34
1101427200000	59.45
1101686400000	59.61
1101772800000	59.5
1101859200000	60.26
1101945600000	60.2
1102032000000	60.32
1102291200000	60.25
1102377600000	59.47
1102464000000	59.71
1102550400000	60.04
1102636800000	59.54
1102896000000	60.25
1102982400000	60.35
1103068800000	60.58
1103155200000	60.31
1103241600000	60.07
1103500800000	60.25
1103587200000	60.86
1103673600000	61.15
1103760000000	61.13
1103846400000	61.13
1104105600000	60.67
1104192000000	61.27
1104278400000	61.26
1104364800000	61.19
1104451200000	60.98
1104710400000	60.11
1104796800000	59.39
1104883200000	59.16
1104969600000	59.3
1105056000000	59.4
1105315200000	59.66
1105401600000	59.06
1105488000000	59.31
1105574400000	59.13
1105660800000	59.65
1105920000000	59.65
1106006400000	60.31
1106092800000	59.57
1106179200000	58.19
1106265600000	58.07
1106524800000	57.46
1106611200000	57.64
1106697600000	58.1
1106784000000	58.21
1106870400000	58.03
1107129600000	58.76
1107216000000	59.09
1107302400000	59.43
1107388800000	59.13
1107475200000	59.86
1107734400000	59.65
1107820800000	59.85
1107907200000	59.21
1107993600000	59.69
1108080000000	60.14
1108339200000	60.49
1108425600000	60.72
1108512000000	60.89
1108598400000	60.37
1108684800000	60.18
1108944000000	60.18
1109030400000	59.28
1109116800000	59.79
1109203200000	60.53
1109289600000	61.29
1109548800000	60.69
1109635200000	60.86
1109721600000	60.69
1109808000000	60.31
1109894400000	60.9
1110153600000	61.05
1110240000000	60.43
1110326400000	59.72
1110412800000	59.59
1110499200000	59.38
1110758400000	59.9
1110844800000	59.83
1110931200000	59.34
1111017600000	59.58
1111104000000	59.56
1111363200000	59.45
1111449600000	58.87
1111536000000	58.64
1111622400000	58.64
1111968000000	58.81
1112054400000	58.23
1112140800000	59.15
1112227200000	59.1
1112313600000	58.88
1112572800000	59.31
1112659200000	59.54
1112745600000	59.5
1112832000000	59.84
1112918400000	59.45
1113177600000	59.4
1113264000000	59.7
1113350400000	58.9
1113436800000	57.93
1113523200000	56.87
1113782400000	57.03
1113868800000	57.74
1113955200000	56.77
1114041600000	57.99
1114128000000	57.39
1114387200000	58.23
1114473600000	57.93
1114560000000	58
1114646400000	57.44
1114732800000	57.82
1114992000000	58.18
1115078400000	58.1
1115164800000	58.81
1115251200000	58.77
1115337600000	58.82
1115596800000	59.1
1115683200000	58.49
1115769600000	58.71
1115856000000	57.82
1115942400000	57.53
1116201600000	58.17
1116288000000	58.61
1116374400000	59.31
1116460800000	59.69
1116547200000	59.7
1116806400000	60.25
1116892800000	60.35
1116979200000	60.11
1117065600000	60.56
1117152000000	60.71
1117411200000	60.71
1117497600000	60.44
1117584000000	60.97
1117670400000	61.42
1117756800000	61.1
1118016000000	61.17
1118102400000	60.76
1118188800000	60.63
1118275200000	61.02
1118361600000	60.64
1118620800000	60.76
1118707200000	60.95
1118793600000	61.32
1118880000000	61.69
1118966400000	61.98
1119225600000	61.96
1119312000000	61.79
1119398400000	61.9
1119484800000	61.27
1119571200000	60.73
1119830400000	60.75
1119916800000	61.53
1120003200000	61.44
1120089600000	61.11
1120176000000	61.29
1120435200000	61.29
1120521600000	62.03
1120608000000	61.44
1120694400000	61.73
1120780800000	62.23
1121040000000	62.59
1121126400000	62.77
1121212800000	62.84
1121299200000	63
1121385600000	63.25
1121644800000	62.99
1121731200000	63.52
1121817600000	63.98
1121904000000	63.42
1121990400000	64
1122249600000	63.73
1122336000000	63.68
1122422400000	63.94
1122508800000	64.36
1122595200000	63.85
1122854400000	63.92
1122940800000	64.43
1123027200000	64.37
1123113600000	63.93
1123200000000	63.24
1123459200000	62.84
1123545600000	63.31
1123632000000	63.36
1123718400000	63.91
1123804800000	63.99
1124064000000	64.09
1124150400000	63.21
1124236800000	63.2
1124323200000	63.13
1124409600000	63.21
1124668800000	63.45
1124755200000	63.47
1124841600000	63.2
1124928000000	63.43
1125014400000	63
1125273600000	63.44
1125360000000	63.52
1125446400000	64.31
1125532800000	64.41
1125619200000	64.14
1125878400000	64.14
1125964800000	65.13
1126051200000	65.32
1126137600000	65.3
1126224000000	66.13
1126483200000	65.93
1126569600000	65.47
1126656000000	65.22
1126742400000	65.3
1126828800000	65.84
1127088000000	65.5
1127174400000	65.2
1127260800000	64.6
1127347200000	64.88
1127433600000	65.13
1127692800000	65.31
1127779200000	65.38
1127865600000	65.19
1127952000000	65.81
1128038400000	66.15
1128297600000	66.59
1128384000000	65.93
1128470400000	64.66
1128556800000	63.84
1128643200000	64.09
1128902400000	63.36
1128988800000	63.45
1129075200000	62.53
1129161600000	62.71
1129248000000	63.36
1129507200000	63.94
1129593600000	63.03
1129680000000	64.27
1129766400000	63.48
1129852800000	63.97
1130112000000	65.33
1130198400000	65.04
1130284800000	64.72
1130371200000	63.54
1130457600000	64.67
1130716800000	65.72
1130803200000	65.55
1130889600000	66.5
1130976000000	66.96
1131062400000	66.65
1131321600000	66.65
1131408000000	66.34
1131494400000	66.21
1131580800000	66.72
1131667200000	66.79
1131926400000	66.85
1132012800000	66.91
1132099200000	67.5
1132185600000	68.13
1132272000000	68
1132531200000	68.51
1132617600000	69.16
1132704000000	69.37
1132790400000	69.37
1132876800000	69.79
1133136000000	68.91
1133222400000	68.8
1133308800000	68.41
1133395200000	69.68
1133481600000	69.86
1133740800000	69.47
1133827200000	69.81
1133913600000	69.4
1134000000000	69.82
1134086400000	70.02
1134345600000	70.19
1134432000000	70.39
1134518400000	70.28
1134604800000	70.18
1134691200000	69.91
1134950400000	69.27
1135036800000	69.49
1135123200000	70.05
1135209600000	70.51
1135296000000	70.53
1135555200000	70.53
1135641600000	69.88
1135728000000	69.91
1135814400000	69.44
1135900800000	69.16
1136160000000	69.16
1136246400000	70.51
1136332800000	70.87
1136419200000	70.71
1136505600000	71.39
1136764800000	71.71
1136851200000	72.19
1136937600000	72.4
1137024000000	72.16
1137110400000	72.41
1137369600000	72.41
1137456000000	72.25
1137542400000	72.03
1137628800000	72.11
1137715200000	70.64
1137974400000	70.95
1138060800000	71.31
1138147200000	70.81
1138233600000	71.15
1138320000000	71.61
1138579200000	71.83
1138665600000	72.06
1138752000000	71.91
1138838400000	71.09
1138924800000	70.66
1139184000000	70.34
1139270400000	69.49
1139356800000	69.91
1139443200000	69.4
1139529600000	69.71
1139788800000	69.17
1139875200000	70.02
1139961600000	70.44
1140048000000	71.17
1140134400000	71.1
1140393600000	71.1
1140480000000	70.95
1140566400000	71.54
1140652800000	71.52
1140739200000	71.66
1140998400000	71.86
1141084800000	70.86
1141171200000	71.56
1141257600000	71.67
1141344000000	71.45
1141603200000	70.53
1141689600000	70.32
1141776000000	70.39
1141862400000	69.98
1141948800000	70.49
1142208000000	70.87
1142294400000	71.7
1142380800000	72.14
1142467200000	72.41
1142553600000	72.65
1142812800000	72.45
1142899200000	71.65
1142985600000	72.03
1143072000000	71.73
1143158400000	72.11
1143417600000	71.97
1143504000000	71.58
1143590400000	72.58
1143676800000	72.21
1143763200000	71.9
1144022400000	72.11
1144108800000	72.44
1144195200000	73.06
1144281600000	73.11
1144368000000	72.33
1144627200000	72.47
1144713600000	71.89
1144800000000	72.31
1144886400000	72.39
1145232000000	72.12
1145318400000	73.24
1145404800000	73.57
1145491200000	73.92
1145577600000	74.13
1145836800000	73.85
1145923200000	72.87
1146009600000	73.01
1146096000000	72.2
1146182400000	72.57
1146441600000	72.44
1146528000000	73.08
1146614400000	72.83
1146700800000	72.93
1146787200000	73.83
1147046400000	73.94
1147132800000	74.09
1147219200000	74.06
1147305600000	73
1147392000000	71.77
1147651200000	71.63
1147737600000	71.64
1147824000000	70.29
1147910400000	69.42
1147996800000	69.85
1148256000000	69.43
1148342400000	69.27
1148428800000	69.01
1148515200000	70.08
1148601600000	70.56
1148860800000	70.56
1148947200000	69.33
1149033600000	70.04
1149120000000	71.09
1149206400000	71.42
1149465600000	69.98
1149552000000	69.65
1149638400000	68.96
1149724800000	69.05
1149811200000	68.92
1150070400000	67.5
1150156800000	66.61
1150243200000	67.14
1150329600000	68.97
1150416000000	68.65
1150675200000	67.76
1150761600000	67.69
1150848000000	68.74
1150934400000	68.49
1151020800000	68.83
1151280000000	69.33
1151366400000	68.59
1151452800000	68.79
1151539200000	70.45
1151625600000	70.52
1151884800000	71.08
1151971200000	71.08
1152057600000	70.55
1152144000000	70.88
1152230400000	70.44
1152489600000	70.33
1152576000000	70.89
1152662400000	69.96
1152748800000	69.03
1152835200000	68.62
1153094400000	68.42
1153180800000	68.49
1153267200000	69.83
1153353600000	69.39
1153440000000	68.66
1153699200000	70.12
1153785600000	71.01
1153872000000	70.75
1153958400000	70.28
1154044800000	70.78
1154304000000	71.03
1154390400000	70.81
1154476800000	71.31
1154563200000	71.73
1154649600000	71.56
1154908800000	71.42
1154995200000	71.19
1155081600000	70.88
1155168000000	71.02
1155254400000	70.6
1155513600000	70.44
1155600000000	71.56
1155686400000	72.21
1155772800000	72.08
1155859200000	72.49
1156118400000	72.17
1156204800000	72.26
1156291200000	71.82
1156377600000	71.89
1156464000000	71.84
1156723200000	71.99
1156809600000	72.03
1156896000000	72.15
1156982400000	72.25
1157068800000	72.59
1157328000000	72.59
1157414400000	72.78
1157500800000	71.84
1157587200000	71.67
1157673600000	71.89
1157932800000	71.93
1158019200000	72.4
1158105600000	72.88
1158192000000	72.7
1158278400000	72.88
1158537600000	73.1
1158624000000	72.77
1158710400000	72.79
1158796800000	72.26
1158883200000	72
1159142400000	72.15
1159228800000	72.73
1159315200000	72.97
1159401600000	73.01
1159488000000	73.01
1159747200000	72.67
1159833600000	72.59
1159920000000	73.56
1160006400000	73.86
1160092800000	73.49
1160352000000	73.72
1160438400000	73.68
1160524800000	73.42
1160611200000	74.17
1160697600000	74.5
1160956800000	74.85
1161043200000	74.57
1161129600000	74.41
1161216000000	74.96
1161302400000	75.02
1161561600000	75.6
1161648000000	75.81
1161734400000	76.12
1161820800000	76.42
1161907200000	75.78
1162166400000	75.72
1162252800000	75.81
1162339200000	75.08
1162425600000	74.77
1162512000000	74.7
1162771200000	75.72
1162857600000	75.71
1162944000000	76.03
1163030400000	75.6
1163116800000	75.82
1163376000000	76.12
1163462400000	76.77
1163548800000	77.15
1163635200000	77.47
1163721600000	77.46
1163980800000	77.41
1164067200000	77.79
1164153600000	77.92
1164240000000	77.92
1164326400000	77.83
1164585600000	76.61
1164672000000	77.02
1164758400000	77.98
1164844800000	78.02
1164931200000	77.86
1165190400000	78.54
1165276800000	78.78
1165363200000	78.63
1165449600000	78.17
1165536000000	78.18
1165795200000	78.38
1165881600000	78.05
1165968000000	78.1
1166054400000	78.55
1166140800000	78.52
1166400000000	78
1166486400000	78.39
1166572800000	78.1
1166659200000	77.62
1166745600000	77.08
1167091200000	77.29
1167177600000	77.89
1167264000000	77.77
1167350400000	77.69
1167696000000	77.69
1167782400000	77.52
1167868800000	77.69
1167955200000	77.09
1168214400000	77.34
1168300800000	77.57
1168387200000	78.27
1168473600000	78.69
1168560000000	79.07
1168819200000	79.07
1168905600000	79.39
1168992000000	79.28
1169078400000	78.52
1169164800000	79.05
1169424000000	78.51
1169510400000	79.16
1169596800000	79.83
1169683200000	78.86
1169769600000	78.74
1170028800000	78.5
1170115200000	78.86
1170201600000	79.34
1170288000000	79.95
1170374400000	79.77
1170633600000	79.72
1170720000000	79.67
1170806400000	80.1
1170892800000	79.96
1170979200000	79.02
1171238400000	78.59
1171324800000	79.23
1171411200000	79.66
1171497600000	79.84
1171584000000	79.78
1171843200000	79.78
1171929600000	80.08
1172016000000	80.11
1172102400000	79.89
1172188800000	79.6
1172448000000	79.44
1172534400000	76.49
1172620800000	77.34
1172707200000	77.4
1172793600000	76.32
1173052800000	75.58
1173139200000	77.11
1173225600000	77.09
1173312000000	77.91
1173398400000	78.02
1173657600000	78.37
1173744000000	76.72
1173830400000	77.28
1173916800000	77.42
1174003200000	77.19
1174262400000	78.17
1174348800000	78.44
1174435200000	79.81
1174521600000	79.76
1174608000000	79.89
1174867200000	79.83
1174953600000	79.36
1175040000000	78.81
1175126400000	79.3
1175212800000	79.17
1175472000000	79.82
1175558400000	80.6
1175644800000	80.8
1175731200000	81.18
1176076800000	81.19
1176163200000	81.4
1176249600000	80.8
1176336000000	81.32
1176422400000	81.81
1176681600000	82.24
1176768000000	82.15
1176854400000	82.27
1176940800000	82.02
1177027200000	82.75
1177286400000	83.03
1177372800000	82.81
1177459200000	83.37
1177545600000	83.25
1177632000000	83.17
1177891200000	82.35
1177977600000	82.3
1178064000000	83.27
1178150400000	83.48
1178236800000	83.66
1178496000000	83.87
1178582400000	83.97
1178668800000	84.36
1178755200000	83.2
1178841600000	84.47
1179100800000	84.28
1179187200000	84.15
1179273600000	84.61
1179360000000	84.8
1179446400000	85.22
1179705600000	85.77
1179792000000	86.25
1179878400000	85.99
1179964800000	84.91
1180051200000	85.51
1180310400000	85.51
1180396800000	85.69
1180483200000	86.61
1180569600000	86.75
1180656000000	86.89
1180915200000	87.26
1181001600000	87
1181088000000	86.49
1181174400000	84.86
1181260800000	85.7
1181520000000	85.59
1181606400000	84.62
1181692800000	85.63
1181779200000	86.14
1181865600000	86.76
1182124800000	86.78
1182211200000	86.93
1182297600000	85.41
1182384000000	86.1
1182470400000	85.36
1182729600000	84.92
1182816000000	84.47
1182902400000	85.36
1182988800000	85.31
1183075200000	85.43
1183334400000	86.41
1183420800000	87
1183507200000	87
1183593600000	87.56
1183680000000	87.83
1183939200000	88.14
1184025600000	87.19
1184112000000	87.67
1184198400000	89.32
1184284800000	89.9
1184544000000	89.62
1184630400000	89.39
1184716800000	89.2
1184803200000	89.76
1184889600000	89
1185148800000	89.47
1185235200000	87.42
1185321600000	88.79
1185408000000	87.28
1185494400000	85.9
1185753600000	86.74
1185840000000	85.46
1185926400000	85.84
1186012800000	86.6
1186099200000	84.33
1186358400000	85.91
1186444800000	86.39
1186531200000	87.5
1186617600000	84.89
1186704000000	84.76
1186963200000	85.03
1187049600000	83.35
1187136000000	81.92
1187222400000	81.47
1187308800000	83.94
1187568000000	84.04
1187654400000	84.43
1187740800000	86.07
1187827200000	85.93
1187913600000	87.23
1188172800000	86.42
1188259200000	84.22
1188345600000	86.41
1188432000000	86.16
1188518400000	87.17
1188777600000	87.17
1188864000000	88.5
1188950400000	87.52
1189036800000	87.78
1189123200000	86.17
1189382400000	86.23
1189468800000	87.3
1189555200000	87.45
1189641600000	87.88
1189728000000	88.06
1189987200000	87.67
1190073600000	90.33
1190160000000	91.01
1190246400000	91.04
1190332800000	92.04
1190592000000	92.21
1190678400000	92.73
1190764800000	93.03
1190851200000	93.51
1190937600000	93.3
1191196800000	94.52
1191283200000	94.55
1191369600000	93.85
1191456000000	94.34
1191542400000	95.39
1191801600000	95.79
1191888000000	96.75
1191974400000	96.75
1192060800000	95.59
1192147200000	96.59
1192406400000	95.76
1192492800000	95.55
1192579200000	95.98
1192665600000	96.06
1192752000000	93.5
1193011200000	94.06
1193097600000	96.47
1193184000000	95.82
1193270400000	95.65
1193356800000	96.78
1193616000000	97.17
1193702400000	96.33
1193788800000	97.83
1193875200000	95.86
1193961600000	95.92
1194220800000	95.19
1194307200000	96.88
1194393600000	94.52
1194480000000	94.31
1194566400000	92.53
1194825600000	89.91
1194912000000	92.97
1194998400000	92.38
1195084800000	91.31
1195171200000	92.34
1195430400000	91.07
1195516800000	91.5
1195603200000	90.35
1195689600000	90.35
1195776000000	91.72
1196035200000	90.47
1196121600000	91.7
1196208000000	94.55
1196294400000	95.22
1196380800000	95.71
1196640000000	95.38
1196726400000	94.99
1196812800000	96.69
1196899200000	97.98
1196985600000	98.61
1197244800000	99.25
1197331200000	96.77
1197417600000	97.37
1197504000000	97.73
1197590400000	96.63
1197849600000	94.61
1197936000000	94.89
1198022400000	95.25
1198108800000	96.08
1198195200000	97.86
1198454400000	98.8
1198627200000	99.07
1198713600000	98.05
1198800000000	98.13
1199059200000	97.45
1199232000000	96.81
1199318400000	96.98
1199404800000	93.82
1199664000000	93.34
1199750400000	91.78
1199836800000	92.52
1199923200000	93.02
1200009600000	91.31
1200268800000	92.39
1200355200000	89.31
1200441600000	88.17
1200528000000	85.51
1200614400000	85.19
1200873600000	85.17
1200960000000	83.73
1201046400000	83.8
1201132800000	85.05
1201219200000	83.64
1201478400000	84.59
1201564800000	85.27
1201651200000	84.73
1201737600000	86.01
1201824000000	86.98
1202083200000	86.8
1202169600000	84.07
1202256000000	82.77
1202342400000	83.25
1202428800000	83.35
1202688000000	84.25
1202774400000	84.98
1202860800000	86.72
1202947200000	85.69
1203033600000	85.53
1203292800000	85.53
1203379200000	85.71
1203465600000	86.36
1203552000000	85.01
1203638400000	85.58
1203897600000	86.84
1203984000000	86.79
1204070400000	86.52
1204156800000	85.95
1204243200000	83.74
1204502400000	83.33
1204588800000	83.1
1204675200000	83.88
1204761600000	82.36
1204848000000	81.47
1205107200000	79.79
1205193600000	82.8
1205280000000	82.03
1205366400000	82.67
1205452800000	81.27
1205712000000	80
1205798400000	83.32
1205884800000	81.03
1205971200000	82.48
1206316800000	84.2
1206403200000	84.98
1206489600000	84.9
1206576000000	83.92
1206662400000	83.6
1206921600000	83.24
1207008000000	86
1207094400000	85.85
1207180800000	86.26
1207267200000	86.95
1207526400000	87.18
1207612800000	87.01
1207699200000	86.65
1207785600000	87.33
1207872000000	85.54
1208131200000	85.8
1208217600000	86.23
1208304000000	88.28
1208390400000	88.01
1208476800000	89.73
1208736000000	90.29
1208822400000	89.5
1208908800000	89.73
1208995200000	89.55
1209081600000	90.34
1209340800000	90.04
1209427200000	88.87
1209513600000	88.7
1209600000000	89.44
1209686400000	89.78
1209945600000	89.79
1210032000000	90.92
1210118400000	89.45
1210204800000	90.33
1210291200000	90.13
1210550400000	91
1210636800000	91.47
1210723200000	91.33
1210809600000	92.48
1210896000000	92.94
1211155200000	92.91
1211241600000	92.67
1211328000000	90.92
1211414400000	90.83
1211500800000	90.03
1211760000000	90.03
1211846400000	90.57
1211932800000	91.45
1212019200000	91.68
1212105600000	92.3
1212364800000	91.54
1212451200000	90.95
1212537600000	90.81
1212624000000	92.77
1212710400000	90.29
1212969600000	90.42
1213056000000	89.74
1213142400000	88.56
1213228800000	88.34
1213315200000	89.66
1213574400000	90.18
1213660800000	90.37
1213747200000	89.82
1213833600000	89.86
1213920000000	88.39
1214179200000	89
1214265600000	88.34
1214352000000	88.61
1214438400000	86.13
1214524800000	85.92
1214784000000	85.92
1214870400000	86.29
1214956800000	84.12
1215043200000	83.63
1215129600000	83.63
1215388800000	83.01
1215475200000	84.22
1215561600000	82.96
1215648000000	84.17
1215734400000	83.52
1215993600000	83.37
1216080000000	81.95
1216166400000	83.15
1216252800000	83.25
1216339200000	83.12
1216598400000	83.48
1216684800000	82.96
1216771200000	82.63
1216857600000	80.89
1216944000000	81.58
1217203200000	80.42
1217289600000	81.9
1217376000000	84.04
1217462400000	82.34
1217548800000	81.84
1217808000000	79.92
1217894400000	81.86
1217980800000	82.5
1218067200000	81.11
1218153600000	82.3
1218412800000	82.86
1218499200000	82.34
1218585600000	82.75
1218672000000	82.81
1218758400000	82.64
1219017600000	81.65
1219104000000	81.43
1219190400000	82.42
1219276800000	82.59
1219363200000	83.25
1219622400000	81.81
1219708800000	82.15
1219795200000	82.93
1219881600000	83.97
1219968000000	82.85
1220227200000	82.85
1220313600000	81.68
1220400000000	80.84
1220486400000	78.49
1220572800000	79.14
1220832000000	79.51
1220918400000	76.37
1221004800000	77.15
1221091200000	78.42
1221177600000	79.21
1221436800000	75.47
1221523200000	76.75
1221609600000	73.16
1221696000000	75.98
1221782400000	79.24
1222041600000	76.35
1222128000000	74.67
1222214400000	74.81
1222300800000	76.18
1222387200000	75.56
1222646400000	68.6
1222732800000	72.32
1222819200000	71.6
1222905600000	67.44
1222992000000	66.88
1223251200000	64.27
1223337600000	60.18
1223424000000	59.84
1223510400000	55.98
1223596800000	55
1223856000000	62.23
1223942400000	61.5
1224028800000	55.45
1224115200000	58.33
1224201600000	58.17
1224460800000	61.13
1224547200000	58.9
1224633600000	55.75
1224720000000	55.94
1224806400000	54.19
1225065600000	51.88
1225152000000	57.13
1225238400000	57.52
1225324800000	59.83
1225411200000	60.8
1225670400000	60.31
1225756800000	62.64
1225843200000	59.22
1225929600000	56.22
1226016000000	57.7
1226275200000	57.14
1226361600000	55.63
1226448000000	52.44
1226534400000	55.88
1226620800000	53.53
1226880000000	52.15
1226966400000	52.75
1227052800000	49.65
1227139200000	45.98
1227225600000	49.09
1227484800000	52.12
1227571200000	52.39
1227657600000	54.66
1227744000000	54.66
1227830400000	54.69
1228089600000	50
1228176000000	51.54
1228262400000	52.84
1228348800000	50.89
1228435200000	52.27
1228694400000	54.51
1228780800000	53.53
1228867200000	54.3
1228953600000	52.88
1229040000000	53.27
1229299200000	52.46
1229385600000	54.86
1229472000000	54.69
1229558400000	53.53
1229644800000	53.81
1229904000000	52.69
1229990400000	52.29
1230076800000	52.47
1230249600000	52.82
1230508800000	52.69
1230595200000	53.71
1230681600000	54.33
1230854400000	56.02
1231113600000	56.04
1231200000000	56.4
1231286400000	55.07
1231372800000	55.3
1231459200000	54.44
1231718400000	53.24
1231804800000	53.17
1231891200000	51.49
1231977600000	51.64
1232064000000	52.01
1232323200000	52.02
1232409600000	49.79
1232496000000	51.89
1232582400000	51.19
1232668800000	51.17
1232928000000	51.46
1233014400000	51.78
1233100800000	53.24
1233187200000	51.92
1233273600000	51.34
1233532800000	51.27
1233619200000	52.28
1233705600000	52.12
1233792000000	52.93
1233878400000	54.34
1234137600000	54.42
1234224000000	52.23
1234310400000	52.47
1234396800000	52.54
1234483200000	52.11
1234742400000	52.11
1234828800000	49.9
1234915200000	49.91
1235001600000	49.29
1235088000000	48.9
1235347200000	47.26
1235433600000	49.01
1235520000000	48.62
1235606400000	47.7
1235692800000	47.04
1235952000000	45.16
1236038400000	45.02
1236124800000	46.05
1236211200000	44.77
1236297600000	44.71
1236556800000	44.33
1236643200000	46.8
1236729600000	46.9
1236816000000	48.4
1236902400000	48.69
1237161600000	48.51
1237248000000	49.98
1237334400000	50.56
1237420800000	50.28
1237507200000	49.6
1237766400000	52.77
1237852800000	51.61
1237939200000	52.11
1238025600000	53.37
1238112000000	52.24
1238371200000	50.75
1238457600000	51.14
1238544000000	51.72
1238630400000	52.72
1238716800000	53.24
1238976000000	52.99
1239062400000	51.83
1239148800000	52.46
1239235200000	53.96
1239580800000	54.07
1239667200000	53.2
1239753600000	53.62
1239840000000	54.42
1239926400000	54.67
1240185600000	52.63
1240272000000	53.53
1240358400000	53.11
1240444800000	53.68
1240531200000	54.53
1240790400000	54.27
1240876800000	54.29
1240963200000	55.15
1241049600000	54.9
1241136000000	54.91
1241395200000	56.55
1241481600000	56.34
1241568000000	57.27
1241654400000	56.15
1241740800000	57.17
1242000000000	56.43
1242086400000	56.32
1242172800000	54.87
1242259200000	55.37
1242345600000	54.86
1242604800000	56.28
1242691200000	56.35
1242777600000	56.18
1242864000000	55.28
1242950400000	55.13
1243209600000	55.13
1243296000000	56.59
1243382400000	55.8
1243468800000	56.71
1243555200000	57.38
1243814400000	58.71
1243900800000	58.68
1243987200000	57.97
1244073600000	58.64
1244160000000	58.69
1244419200000	58.62
1244505600000	58.77
1244592000000	58.54
1244678400000	58.86
1244764800000	58.91
1245024000000	57.64
1245110400000	56.97
1245196800000	56.99
1245283200000	57.34
1245369600000	57.5
1245628800000	55.87
1245715200000	55.82
1245801600000	56.19
1245888000000	57.31
1245974400000	57.32
1246233600000	57.79
1246320000000	57.47
1246406400000	57.4
1246492800000	55.93
1246579200000	55.93
1246838400000	55.95
1246924800000	54.88
1247011200000	55.41
1247097600000	55.55
1247184000000	55.43
1247443200000	56.56
1247529600000	56.78
1247616000000	58.08
1247702400000	58.52
1247788800000	58.66
1248048000000	59.1
1248134400000	59.25
1248220800000	59.17
1248307200000	60.34
1248393600000	60.53
1248652800000	60.68
1248739200000	60.67
1248825600000	60.63
1248912000000	61.36
1248998400000	61.32
1249257600000	62.25
1249344000000	62.29
1249430400000	61.94
1249516800000	61.37
1249603200000	62.05
1249862400000	61.75
1249948800000	61.29
1250035200000	61.82
1250121600000	62.08
1250208000000	61.48
1250467200000	60.1
1250553600000	60.66
1250640000000	61.01
1250726400000	61.7
1250812800000	62.53
1251072000000	62.39
1251158400000	62.39
1251244800000	62.4
1251331200000	62.59
1251417600000	62.48
1251676800000	61.92
1251763200000	60.78
1251849600000	60.61
1251936000000	61.11
1252022400000	61.83
1252281600000	61.83
1252368000000	62.39
1252454400000	62.75
1252540800000	63.32
1252627200000	63.17
1252886400000	63.38
1252972800000	63.58
1253059200000	64.6
1253145600000	64.53
1253232000000	64.63
1253491200000	64.58
1253577600000	64.83
1253664000000	64.25
1253750400000	63.81
1253836800000	63.47
1254096000000	64.44
1254182400000	64.38
1254268800000	64.17
1254355200000	62.53
1254441600000	62.31
1254700800000	63.28
1254787200000	64.23
1254873600000	64.27
1254960000000	64.72
1255046400000	65.12
1255305600000	65.52
1255392000000	65.33
1255478400000	66.42
1255564800000	66.61
1255651200000	66.21
1255910400000	66.84
1255996800000	66.51
1256083200000	66.13
1256169600000	66.55
1256256000000	65.8
1256515200000	65.06
1256601600000	64.66
1256688000000	63.04
1256774400000	64.63
1256860800000	62.75
1257120000000	63.38
1257206400000	63.65
1257292800000	63.56
1257379200000	64.89
1257465600000	65.12
1257724800000	66.62
1257811200000	66.79
1257897600000	67.09
1257984000000	66.28
1258070400000	66.83
1258329600000	67.81
1258416000000	67.89
1258502400000	67.79
1258588800000	66.77
1258675200000	66.62
1258934400000	67.61
1259020800000	67.66
1259107200000	68.13
1259193600000	68.12
1259280000000	66.93
1259539200000	67.19
1259625600000	67.96
1259712000000	68.09
1259798400000	67.54
1259884800000	67.74
1260144000000	67.44
1260230400000	66.87
1260316800000	67.17
1260403200000	67.6
1260489600000	67.69
1260748800000	68.47
1260835200000	68.23
1260921600000	68.38
1261008000000	67.75
1261094400000	68.51
1261353600000	69.27
1261440000000	69.73
1261526400000	70.19
1261612800000	70.71
1261958400000	70.77
1262044800000	70.49
1262131200000	70.45
1262217600000	69.77
1262563200000	71.04
1262649600000	71.61
1262736000000	71.79
1262822400000	72.01
1262908800000	72.27
1263168000000	72.41
1263254400000	71.24
1263340800000	71.79
1263427200000	71.83
1263513600000	70.92
1263772800000	70.92
1263859200000	71.86
1263945600000	70.96
1264032000000	69.87
1264118400000	67.86
1264377600000	68.48
1264464000000	68.43
1264550400000	69.02
1264636800000	68.13
1264723200000	66.93
1264982400000	68.23
1265068800000	69.18
1265155200000	69.08
1265241600000	66.73
1265328000000	67.08
1265587200000	66.57
1265673600000	67.46
1265760000000	67.21
1265846400000	68.27
1265932800000	68.28
1266192000000	68.28
1266278400000	69.65
1266364800000	69.89
1266451200000	70.42
1266537600000	70.46
1266796800000	70.23
1266883200000	69.44
1266969600000	69.96
1267056000000	70.29
1267142400000	70.5
1267401600000	71.73
1267488000000	71.88
1267574400000	71.92
1267660800000	72.2
1267747200000	73.36
1268006400000	73.25
1268092800000	73.45
1268179200000	73.84
1268265600000	74.07
1268352000000	74.24
1268611200000	74.04
1268697600000	74.54
1268784000000	75.16
1268870400000	74.82
1268956800000	74.24
1269216000000	75.12
1269302400000	75.62
1269388800000	75.21
1269475200000	74.95
1269561600000	75.01
1269820800000	75.66
1269907200000	75.51
1269993600000	75.26
1270080000000	75.87
1270425600000	76.64
1270512000000	76.86
1270598400000	76.41
1270684800000	76.73
1270771200000	77.24
1271030400000	77.42
1271116800000	77.41
1271203200000	78.67
1271289600000	78.9
1271376000000	77.51
1271635200000	77.61
1271721600000	78.36
1271808000000	78.82
1271894400000	79.32
1271980800000	80.03
1272240000000	79.66
1272326400000	77.48
1272412800000	77.49
1272499200000	78.71
1272585600000	76.99
1272844800000	78.22
1272931200000	76.01
1273017600000	75.17
1273104000000	72.58
1273190400000	71.16
1273449600000	75.02
1273536000000	74.69
1273622400000	76.1
1273708800000	75.06
1273795200000	73.35
1274054400000	73.25
1274140800000	71.98
1274227200000	71.41
1274313600000	68.44
1274400000000	69.99
1274659200000	69.16
1274745600000	69.26
1274832000000	68.98
1274918400000	71.66
1275004800000	70.79
1275264000000	70.79
1275350400000	69.53
1275436800000	71.77
1275523200000	72.21
1275609600000	69.48
1275868800000	68.37
1275955200000	68.97
1276041600000	68.51
1276128000000	70.77
1276214400000	71.31
1276473600000	71.27
1276560000000	73.07
1276646400000	73.16
1276732800000	73.14
1276819200000	73.21
1277078400000	72.97
1277164800000	71.68
1277251200000	71.49
1277337600000	70.16
1277424000000	70.56
1277683200000	70.27
1277769600000	67.71
1277856000000	67.11
1277942400000	67.17
1278028800000	66.6
1278288000000	66.6
1278374400000	66.85
1278460800000	69.21
1278547200000	69.91
1278633600000	70.49
1278892800000	70.51
1278979200000	71.65
1279065600000	71.58
1279152000000	71.56
1279238400000	69.43
1279497600000	69.76
1279584000000	70.68
1279670400000	69.8
1279756800000	71.6
1279843200000	72.48
1280102400000	73.31
1280188800000	73.2
1280275200000	72.52
1280361600000	72.23
1280448000000	72.24
1280707200000	73.75
1280793600000	73.33
1280880000000	74.1
1280966400000	73.9
1281052800000	73.72
1281312000000	74.17
1281398400000	73.81
1281484800000	71.58
1281571200000	71.36
1281657600000	71.1
1281916800000	70.97
1282003200000	71.98
1282089600000	72.03
1282176000000	70.81
1282262400000	70.64
1282521600000	70.1
1282608000000	68.83
1282694400000	69.2
1282780800000	68.67
1282867200000	69.98
1283126400000	68.99
1283212800000	68.93
1283299200000	71.15
1283385600000	71.88
1283472000000	72.96
1283731200000	72.96
1283817600000	72.14
1283904000000	72.76
1283990400000	73.01
1284076800000	73.29
1284336000000	74.12
1284422400000	74.18
1284508800000	74.4
1284595200000	74.58
1284681600000	74.86
1284940800000	76.07
1285027200000	75.79
1285113600000	75.53
1285200000000	74.99
1285286400000	76.51
1285545600000	76.18
1285632000000	76.39
1285718400000	76.32
1285804800000	75.87
1285891200000	76
1286150400000	75.59
1286236800000	77.3
1286323200000	76.78
1286409600000	76.84
1286496000000	77.51
1286755200000	77.31
1286841600000	77.81
1286928000000	78.2
1287014400000	78.19
1287100800000	78.58
1287360000000	78.97
1287446400000	77.54
1287532800000	78.46
1287619200000	78.87
1287705600000	79.17
1287964800000	79.54
1288051200000	79.56
1288137600000	79.57
1288224000000	79.46
1288310400000	79.41
1288569600000	79.33
1288656000000	80.34
1288742400000	80.88
1288828800000	82.51
1288915200000	82.88
1289174400000	82.86
1289260800000	82.16
1289347200000	82.86
1289433600000	82.77
1289520000000	81.48
1289779200000	81.54
1289865600000	80.04
1289952000000	80.19
1290038400000	81.36
1290124800000	81.98
1290384000000	82.43
1290470400000	81.25
1290556800000	82.66
1290643200000	82.66
1290729600000	82.32
1290988800000	82.4
1291075200000	81.86
1291161600000	83.7
1291248000000	84.51
1291334400000	84.76
1291593600000	84.81
1291680000000	84.7
1291766400000	84.89
1291852800000	85.03
1291939200000	85.53
1292198400000	85.19
1292284800000	85.05
1292371200000	84.81
1292457600000	85.32
1292544000000	85.53
1292803200000	85.67
1292889600000	86.41
1292976000000	86.51
1293062400000	86.19
1293148800000	86.19
1293408000000	86.19
1293494400000	86.1
1293580800000	86.2
1293667200000	85.97
1293753600000	85.9
1294012800000	87.05
1294099200000	86.84
1294185600000	87.48
1294272000000	87.24
1294358400000	87.29
1294617600000	87.41
1294704000000	87.52
1294790400000	88.06
1294876800000	88.29
1294963200000	88.92
1295222400000	88.93
1295308800000	89.02
1295395200000	87.97
1295481600000	86.89
1295568000000	86.89
1295827200000	87.28
1295913600000	87.14
1296000000000	87.81
1296086400000	88.42
1296172800000	86.55
1296432000000	87.14
1296518400000	88.56
1296604800000	88.32
1296691200000	88.6
1296777600000	88.66
1297036800000	89.17
1297123200000	89.58
1297209600000	89.52
1297296000000	89.57
1297382400000	90.35
1297641600000	90.76
1297728000000	90.37
1297814400000	90.69
1297900800000	90.65
1297987200000	90.53
1298246400000	90.53
1298332800000	88.39
1298419200000	87.79
1298505600000	87.82
1298592000000	88.99
1298851200000	89.2
1298937600000	87.64
1299024000000	87.81
1299110400000	89.27
1299196800000	88.72
1299456000000	87.63
1299542400000	88.17
1299628800000	87.98
1299715200000	86.46
1299801600000	87.16
1300060800000	86.7
1300147200000	86.17
1300233600000	84.57
1300320000000	85.53
1300406400000	85.62
1300665600000	87.16
1300752000000	86.89
1300838400000	87.08
1300924800000	88.27
1301011200000	88.86
1301270400000	88.65
1301356800000	89.36
1301443200000	90.05
1301529600000	90.05
1301616000000	90.47
1301875200000	90.71
1301961600000	90.65
1302048000000	90.45
1302134400000	90.25
1302220800000	90.16
1302480000000	89.63
1302566400000	88.83
1302652800000	89.18
1302739200000	89.05
1302825600000	89.48
1303084800000	88.52
1303171200000	89.17
1303257600000	90.82
1303344000000	91.49
1303689600000	92.31
1303776000000	92.65
1303862400000	93.22
1303948800000	93.78
1304035200000	94.23
1304294400000	93.97
1304380800000	93.27
1304467200000	92.19
1304553600000	91.5
1304640000000	92.02
1304899200000	92.71
1304985600000	93.47
1305072000000	92.48
1305158400000	92.77
1305244800000	91.94
1305504000000	91.09
1305590400000	91.07
1305676800000	92.11
1305763200000	92.35
1305849600000	91.72
1306108800000	90.5
1306195200000	90.45
1306281600000	91.24
1306368000000	91.64
1306454400000	92.01
1306713600000	92
1306800000000	92.96
1306886400000	90.99
1306972800000	91.15
1307059200000	90.36
1307318400000	89.04
1307404800000	89.14
1307491200000	88.6
1307577600000	89.22
1307664000000	87.77
1307923200000	87.6
1308009600000	88.99
1308096000000	87.34
1308182400000	87.18
1308268800000	87.39
1308528000000	87.74
1308614400000	89.38
1308700800000	88.83
1308787200000	88.88
1308873600000	88.1
1309132800000	88.98
1309219200000	90.17
1309305600000	90.69
1309392000000	91.63
1309478400000	92.89
1309737600000	92.89
1309824000000	93.36
1309910400000	93.7
1309996800000	94.65
1310083200000	94.22
1310342400000	92.34
1310428800000	91.79
1310515200000	92.32
1310601600000	91.5
1310688000000	92.15
1310947200000	91.41
1311033600000	93.19
1311120000000	92.92
1311206400000	93.89
1311292800000	94.11
1311552000000	93.55
1311638400000	93.44
1311724800000	91.39
1311811200000	91.62
1311897600000	91.32
1312156800000	91.09
1312243200000	88.77
1312329600000	89.4
1312416000000	84.56
1312502400000	84.53
1312761600000	78.51
1312848000000	82.69
1312934400000	79.57
1313020800000	82.99
1313107200000	83.58
1313366400000	85.4
1313452800000	84.18
1313539200000	84.01
1313625600000	79.81
1313712000000	78.44
1313971200000	78.58
1314057600000	81.89
1314144000000	82.99
1314230400000	81.51
1314316800000	83.18
1314576000000	85.59
1314662400000	86.14
1314748800000	86.46
1314835200000	85.46
1314921600000	83.38
1315180800000	83.38
1315267200000	83.21
1315353600000	85.49
1315440000000	84.7
1315526400000	82.37
1315785600000	82.96
1315872000000	84
1315958400000	85.18
1316044800000	86.19
1316131200000	86.61
1316390400000	86.11
1316476800000	85.73
1316563200000	83.24
1316649600000	80.37
1316736000000	80.94
1316995200000	82.41
1317081600000	83.24
1317168000000	81.34
1317254400000	81.07
1317340800000	79.05
1317600000000	76.76
1317686400000	78.48
1317772800000	79.91
1317859200000	81.76
1317945600000	80.96
1318204800000	83.75
1318291200000	84.03
1318377600000	84.39
1318464000000	84.72
1318550400000	86.36
1318809600000	84.48
1318896000000	85.88
1318982400000	84.26
1319068800000	84.58
1319155200000	86.49
1319414400000	88.22
1319500800000	85.9
1319587200000	86.84
1319673600000	89.67
1319760000000	89.97
1320019200000	87.98
1320105600000	85.62
1320192000000	86.8
1320278400000	88.36
1320364800000	88.05
1320624000000	88.28
1320710400000	89.3
1320796800000	86.05
1320883200000	86.3
1320969600000	87.74
1321228800000	87.01
1321315200000	87.75
1321401600000	86.35
1321488000000	84.73
1321574400000	84.25
1321833600000	82.72
1321920000000	82.61
1322006400000	80.73
1322092800000	80.73
1322179200000	80.53
1322438400000	82.85
1322524800000	83.02
1322611200000	86.6
1322697600000	86.6
1322784000000	86.56
1323043200000	87.24
1323129600000	87.09
1323216000000	87
1323302400000	85.48
1323388800000	86.87
1323648000000	85.44
1323734400000	84.21
1323820800000	82.89
1323907200000	82.94
1323993600000	83.53
1324252800000	82.9
1324339200000	85.41
1324425600000	85.36
1324512000000	85.94
1324598400000	86.6
1324857600000	86.6
1324944000000	86.81
1325030400000	85.74
1325116800000	86.47
1325203200000	85.93
1325462400000	85.93
1325548800000	86.73
1325635200000	86.86
1325721600000	87.37
1325808000000	87.18
1326067200000	87.26
1326153600000	88.13
1326240000000	87.85
1326326400000	88.12
1326412800000	88.12
1326672000000	88.12
1326758400000	88.83
1326844800000	89.7
1326931200000	89.94
1327017600000	89.6
1327276800000	89.75
1327363200000	89.7
1327449600000	90.78
1327536000000	90.15
1327622400000	90.18
1327881600000	89.94
1327968000000	90.17
1328054400000	91.08
1328140800000	91.44
1328227200000	92.8
1328486400000	92.71
1328572800000	92.96
1328659200000	93.12
1328745600000	93.81
1328832000000	93.42
1329091200000	94.43
1329177600000	94.65
1329264000000	93.89
1329350400000	94.84
1329436800000	95.14
1329696000000	95.14
1329782400000	95.2
1329868800000	95.2
1329955200000	95.56
1330041600000	96.12
1330300800000	96.38
1330387200000	96.83
1330473600000	96.49
1330560000000	97.36
1330646400000	97.21
1330905600000	96.85
1330992000000	95.45
1331078400000	96.15
1331164800000	97.38
1331251200000	97.47
1331510400000	97.3
1331596800000	98.87
1331683200000	98.85
1331769600000	99.17
1331856000000	99.3
1332115200000	100
1332201600000	99.61
1332288000000	99.75
1332374400000	99.07
1332460800000	99.4
1332720000000	100.84
1332806400000	100.53
1332892800000	99.86
1332979200000	99.81
1333065600000	99.92
1333324800000	101.11
1333411200000	101.38
1333497600000	100.48
1333584000000	100.85
1333929600000	100.85
1334016000000	97.94
1334102400000	98.59
1334188800000	99.84
1334275200000	99.1
1334534400000	98.43
1334620800000	99.95
1334707200000	99.94
1334793600000	99.4
1334880000000	99.52
1335139200000	98.71
1335225600000	98.46
1335312000000	100.67
1335398400000	101.86
1335484800000	102.35
1335744000000	101.72
1335830400000	102.12
1335916800000	102.18
1336003200000	101.16
1336089600000	99.4
1336348800000	99.41
1336435200000	98.42
1336521600000	97.99
1336608000000	98.05
1336694400000	98.07
1336953600000	96.81
1337040000000	96.37
1337126400000	96.03
1337212800000	93.79
1337299200000	93.15
1337558400000	95.38
1337644800000	95.4
1337731200000	95.84
1337817600000	95.98
1337904000000	95.63
1338163200000	95.63
1338249600000	96.61
1338336000000	95.32
1338422400000	94.89
1338508800000	92.04
1338768000000	92.35
1338854400000	92.93
1338940800000	95.27
1339027200000	94.91
1339113600000	95.73
1339372800000	94.41
1339459200000	95.69
1339545600000	94.7
1339632000000	95.7
1339718400000	96.92
1339977600000	97.52
1340064000000	98.36
1340150400000	98.04
1340236800000	95.79
1340323200000	96.8
1340582400000	95.5
1340668800000	96.1
1340755200000	96.59
1340841600000	95.83
1340928000000	98.26
1341187200000	98.89
1341273600000	99.7
1341360000000	99.7
1341446400000	99.73
1341532800000	98.89
1341792000000	98.7
1341878400000	97.8
1341964800000	97.44
1342051200000	97.48
1342137600000	98.94
1342396800000	98.93
1342483200000	99.69
1342569600000	100.31
1342656000000	100.27
1342742400000	99.05
1343001600000	98.29
1343088000000	97.51
1343174400000	97.6
1343260800000	99.55
1343347200000	101.38
1343606400000	101.23
1343692800000	100.8
1343779200000	100.05
1343865600000	99.72
1343952000000	101.5
1344211200000	101.57
1344297600000	102.24
1344384000000	101.66
1344470400000	101.39
1344556800000	101.4
1344816000000	101.29
1344902400000	101.59
1344988800000	101.79
1345075200000	102.56
1345161600000	102.96
1345420800000	102.77
1345507200000	102.18
1345593600000	102.66
1345680000000	101.78
1345766400000	102.67
1346025600000	102.8
1346112000000	102.78
1346198400000	102.78
1346284800000	101.88
1346371200000	102.34
1346630400000	102.34
1346716800000	102.43
1346803200000	101.88
1346889600000	103.54
1346976000000	103.74
1347235200000	102.9
1347321600000	103.17
1347408000000	103.18
1347494400000	104.7
1347580800000	105.13
1347840000000	104.93
1347926400000	104.64
1348012800000	104.75
1348099200000	104.76
1348185600000	105.03
1348444800000	104.63
1348531200000	103.8
1348617600000	103.05
1348704000000	104.14
1348790400000	103.67
1349049600000	104.06
1349136000000	104.13
1349222400000	104.81
1349308800000	105.43
1349395200000	105.53
1349654400000	104.86
1349740800000	103.57
1349827200000	102.91
1349913600000	102.63
1350000000000	102.27
1350259200000	103.03
1350345600000	104.16
1350432000000	104.55
1350518400000	103.93
1350604800000	102.14
1350864000000	102.1
1350950400000	100.24
1351036800000	100.1
1351123200000	100.11
1351209600000	100.04
1351468800000	100.04
1351555200000	100.04
1351641600000	99.68
1351728000000	100.67
1351814400000	99.66
1352073600000	100.11
1352160000000	100.9
1352246400000	98.73
1352332800000	97.52
1352419200000	97.81
1352678400000	98.03
1352764800000	98.01
1352851200000	96.46
1352937600000	96.24
1353024000000	97.29
1353283200000	99.57
1353369600000	100.13
1353456000000	100.28
1353542400000	100.28
1353628800000	101.56
1353888000000	101.26
1353974400000	100.76
1354060800000	101.43
1354147200000	101.86
1354233600000	101.6
1354492800000	101.37
1354579200000	100.72
1354665600000	100.65
1354752000000	101.04
1354838400000	101.01
1355097600000	101.07
1355184000000	101.62
1355270400000	101.59
1355356800000	100.71
1355443200000	100.33
1355702400000	101.39
1355788800000	102.45
1355875200000	101.81
1355961600000	102.36
1356048000000	101.63
1356307200000	101.46
1356480000000	101.46
1356566400000	100.77
1356652800000	99.81
1356912000000	101.76
1357084800000	104.43
1357171200000	104.05
1357257600000	104.35
1357516800000	103.94
1357603200000	103.66
1357689600000	103.96
1357776000000	104.53
1357862400000	104.39
1358121600000	104.19
1358208000000	104.13
1358294400000	104.17
1358380800000	104.98
1358467200000	105.07
1358726400000	105.07
1358812800000	105.85
1358899200000	105.88
1358985600000	105.83
1359072000000	106.31
1359331200000	106.11
1359417600000	106.53
1359504000000	106.24
1359590400000	106.22
1359676800000	107.16
1359936000000	106.16
1360022400000	107.27
1360108800000	107.43
1360195200000	107.43
1360281600000	108.47
1360540800000	108.41
1360627200000	108.64
1360713600000	108.78
1360800000000	108.43
1360886400000	108.49
1361145600000	108.49
1361232000000	108.87
1361318400000	107
1361404800000	106.33
1361491200000	107.58
1361750400000	105.46
1361836800000	106.43
1361923200000	107.89
1362009600000	107.86
1362096000000	108.18
1362355200000	108.91
1362441600000	109.87
1362528000000	109.99
1362614400000	109.89
1362700800000	110.36
1362960000000	110.7
1363046400000	110.56
1363132800000	110.71
1363219200000	111.14
1363305600000	110.99
1363564800000	110.68
1363651200000	110.52
1363737600000	111.71
1363824000000	110.78
1363910400000	111.68
1364169600000	111.25
1364256000000	112.1
1364342400000	112.53
1364428800000	113.56
1364774400000	113.56
1364860800000	112.98
1364947200000	111.27
1365033600000	111.83
1365120000000	111.43
1365379200000	112.5
1365465600000	112.9
1365552000000	114.32
1365638400000	114.77
1365724800000	114.74
1365984000000	111.77
1366070400000	113.84
1366156800000	112.25
1366243200000	111.35
1366329600000	112.82
1366588800000	113.84
1366675200000	114.89
1366761600000	114.57
1366848000000	115.9
1366934400000	115.44
1367193600000	116.16
1367280000000	116.03
1367366400000	115.05
1367452800000	116.68
1367539200000	118.42
1367798400000	118.73
1367884800000	119.2
1367971200000	119.44
1368057600000	118.92
1368144000000	119.51
1368403200000	119.77
1368489600000	121.47
1368576000000	121.8
1368662400000	120.59
1368748800000	122.09
1369008000000	122
1369094400000	122.28
1369180800000	121.37
1369267200000	121.08
1369353600000	121.13
1369612800000	121.13
1369699200000	121.78
1369785600000	121.05
1369872000000	121.59
1369958400000	120.22
1370217600000	119.97
1370304000000	118.66
1370390400000	116.75
1370476800000	118.72
1370563200000	119.94
1370822400000	119.53
1370908800000	118.4
1370995200000	116.73
1371081600000	118.39
1371168000000	117.85
1371427200000	118.23
1371513600000	119.41
1371600000000	117.35
1371686400000	114.08
1371772800000	113.93
1372032000000	112.48
1372118400000	113.68
1372204800000	115.37
1372291200000	116.09
1372377600000	115.61
1372636800000	116.46
1372723200000	116.09
1372809600000	116.31
1372896000000	116.31
1372982400000	117.34
1373241600000	117.8
1373328000000	118.86
1373414400000	118.84
1373500800000	120.75
1373587200000	121.81
1373846400000	121.67
1373932800000	120.66
1374019200000	121.21
1374105600000	121
1374192000000	121.91
1374451200000	122.05
1374537600000	121.26
1374624000000	120.57
1374710400000	121.17
1374796800000	121.05
1375056000000	120.53
1375142400000	121.23
1375228800000	121.17
1375315200000	123.05
1375401600000	123.33
1375660800000	123.05
1375747200000	122.05
1375833600000	121.41
1375920000000	121.9
1376006400000	121.61
1376265600000	121.36
1376352000000	121.62
1376438400000	120.83
1376524800000	118.36
1376611200000	117.98
1376870400000	117.26
1376956800000	118.34
1377043200000	118.11
1377129600000	119.32
1377216000000	119.63
1377475200000	119.59
1377561600000	117.15
1377648000000	117.74
1377734400000	118.32
1377820800000	117.76
1378080000000	117.76
1378166400000	118.93
1378252800000	120.01
1378339200000	119.71
1378425600000	119.42
1378684800000	120.74
1378771200000	121.52
1378857600000	122.25
1378944000000	121.9
1379030400000	122.67
1379289600000	123.42
1379376000000	123.69
1379462400000	125.69
1379548800000	125.82
1379635200000	124.84
1379894400000	123.68
1379980800000	123.72
1380067200000	123.27
1380153600000	123.86
1380240000000	123.48
1380499200000	122.82
1380585600000	124.23
1380672000000	124.21
1380758400000	123.01
1380844800000	124.03
1381104000000	122.43
1381190400000	120.11
1381276800000	119.84
1381363200000	123.22
1381449600000	123.83
1381708800000	124.86
1381795200000	123.88
1381881600000	125.78
1381968000000	127.14
1382054400000	128.02
1382313600000	128.11
1382400000000	128.69
1382486400000	127.85
1382572800000	128.04
1382659200000	128.69
1382918400000	128.64
1383004800000	129.51
1383091200000	128.97
1383177600000	128.17
1383264000000	128.47
1383523200000	128.75
1383609600000	128.56
1383696000000	128.07
1383782400000	126.01
1383868800000	128.02
1384128000000	128.09
1384214400000	128.08
1384300800000	129.3
1384387200000	130.23
1384473600000	131.11
1384732800000	130.41
1384819200000	129.83
1384905600000	129.62
1384992000000	131.15
1385078400000	132.69
1385337600000	132.88
1385424000000	132.7
1385510400000	133.51
1385596800000	133.51
1385683200000	133.15
1385942400000	133.35
1386028800000	132.62
1386115200000	132.23
1386201600000	132.04
1386288000000	133.94
1386547200000	134.06
1386633600000	133.67
1386720000000	132.23
1386806400000	132.04
1386892800000	132.23
1387152000000	133.07
1387238400000	133.04
1387324800000	135.01
1387411200000	134.89
1387497600000	136.2
1387756800000	136.55
1387843200000	137
1388016000000	137
1388102400000	137.14
1388361600000	137.37
1388448000000	138.07
1388620800000	136.95
1388707200000	136.82
1388966400000	136.29
1389052800000	137.07
1389139200000	137.87
1389225600000	138.18
1389312000000	138.6
1389571200000	136.51
1389657600000	138.45
1389744000000	138.7
1389830400000	138.6
1389916800000	138.41
1390176000000	138.42
1390262400000	139.6
1390348800000	140.15
1390435200000	139.58
1390521600000	136.28
1390780800000	135.35
1390867200000	136.71
1390953600000	135.46
1391040000000	136.83
1391126400000	136
1391385600000	132.66
1391472000000	133.8
1391558400000	133.13
1391644800000	135.32
1391731200000	137.24
1391990400000	137.42
1392076800000	138.95
1392163200000	139.06
1392249600000	140.2
1392336000000	140.33
1392595200000	140.33
1392681600000	140.93
1392768000000	139.94
1392854400000	141.27
1392940800000	140.97
1393200000000	141.88
1393286400000	142.4
1393372800000	142.35
1393459200000	142.56
1393545600000	142.59
1393804800000	141.85
1393891200000	144.1
1393977600000	143.77
1394064000000	143.67
1394150400000	143.51
1394409600000	143.56
1394496000000	142.89
1394582400000	142.99
1394668800000	140.99
1394755200000	140.81
1395014400000	142.17
1395100800000	143.51
1395187200000	142.83
1395273600000	143.55
1395360000000	142.07
1395619200000	140.79
1395705600000	141.11
1395792000000	139.27
1395878400000	138.85
1395964800000	138.76
1396224000000	140.49
1396310400000	142.35
1396396800000	142.88
1396483200000	142.19
1396569600000	139.18
1396828800000	137.69
1396915200000	137.8
1397001600000	139.92
1397088000000	136.03
1397174400000	134.61
1397433600000	135.92
1397520000000	136.59
1397606400000	138.43
1397692800000	138.83
1398038400000	138.83
1398124800000	141.58
1398211200000	141.24
1398297600000	140.87
1398384000000	138.67
1398643200000	138.69
1398729600000	139.97
1398816000000	140.78
1398902400000	140.91
1398988800000	140.75
1399248000000	141.76
1399334400000	140.38
1399420800000	140.89
1399507200000	140.5
1399593600000	140.93
1399852800000	142.89
1399939200000	143.19
1400025600000	142.4
1400112000000	140.67
1400198400000	141.19
1400457600000	142.39
1400544000000	141.47
1400630400000	142.71
1400716800000	143.29
1400803200000	144.25
1401062400000	144.25
1401148800000	145.48
1401235200000	145.47
1401321600000	146.58
1401408000000	146.79
1401667200000	146.96
1401753600000	146.95
1401840000000	147.58
1401926400000	148.24
1402012800000	149.08
1402272000000	148.8
1402358400000	148.95
1402444800000	148.66
1402531200000	147.44
1402617600000	148.46
1402876800000	148.93
1402963200000	149.62
1403049600000	150.53
1403136000000	150.36
1403222400000	150.87
1403481600000	150.56
1403568000000	149.4
1403654400000	149.84
1403740800000	149.73
1403827200000	149.77
1404086400000	149.8
1404172800000	151.28
1404259200000	150.78
1404345600000	151.54
1404432000000	151.54
1404691200000	150.2
1404777600000	148.76
1404864000000	149.86
1404950400000	149.45
1405036800000	150.03
1405296000000	150.89
1405382400000	150.58
1405468800000	151
1405555200000	148.52
1405641600000	150.62
1405900800000	150.33
1405987200000	151.48
1406073600000	152.2
1406160000000	152.56
1406246400000	151.91
1406505600000	151.44
1406592000000	150.91
1406678400000	150.89
1406764800000	147.78
1406851200000	147.75
1407110400000	148.68
1407196800000	147.23
1407283200000	146.58
1407369600000	145.69
1407456000000	147.21
1407715200000	147.73
1407801600000	147.56
1407888000000	148.89
1407974400000	149.78
1408060800000	149.73
1408320000000	151.34
1408406400000	151.94
1408492800000	152.62
1408579200000	153.08
1408665600000	153.4
1408924800000	154.6
1409011200000	154.85
1409097600000	154.91
1409184000000	154.67
1409270400000	155.11
1409529600000	155.11
1409616000000	155.31
1409702400000	155.08
1409788800000	154.76
1409875200000	155.43
1410134400000	155.38
1410220800000	154.03
1410307200000	154.83
1410393600000	154.45
1410480000000	153.39
1410739200000	152.48
1410825600000	154.39
1410912000000	154.85
1410998400000	156.01
1411084800000	155.38
1411344000000	153.72
1411430400000	152.64
1411516800000	154.4
1411603200000	151.94
1411689600000	153.79
1411948800000	153.41
1412035200000	153.01
1412121600000	150.36
1412208000000	150.21
1412294400000	152.52
1412553600000	152.06
1412640000000	149.62
1412726400000	152.23
1412812800000	148.39
1412899200000	145.69
1413158400000	142.13
1413244800000	142.82
1413331200000	141.93
1413417600000	143.24
1413504000000	145.59
1413763200000	147.38
1413849600000	151.81
1413936000000	150.41
1414022400000	152.05
1414108800000	153.42
1414368000000	153.65
1414454400000	155.52
1414540800000	155.05
1414627200000	156.45
1414713600000	158.46
1414972800000	158.89
1415059200000	158.65
1415145600000	159.03
1415232000000	159.82
1415318400000	159.49
1415577600000	160.11
1415664000000	160.16
1415750400000	160.07
1415836800000	159.73
1415923200000	159.56
1416182400000	159.77
1416268800000	161.38
1416355200000	160.73
1416441600000	160.79
1416528000000	161.36
1416787200000	162.16
1416873600000	162.42
1416960000000	163.7
1417046400000	163.7
1417132800000	163.68
1417392000000	161.77
1417478400000	162.74
1417564800000	163.56
1417651200000	163.98
1417737600000	164.73
1417996800000	163.38
1418083200000	162.4
1418169600000	160.24
1418256000000	161.38
1418342400000	158.66
1418601600000	157.84
1418688000000	156.01
1418774400000	159.36
1418860800000	163.28
1418947200000	164.09
1419206400000	164.6
1419292800000	164.29
1419379200000	164.76
1419552000000	164.76
1419811200000	165.52
1419897600000	164.88
1419984000000	163.23
1420156800000	163.52
1420416000000	160.81
1420502400000	159.41
1420588800000	161.46
1420675200000	164.74
1420761600000	163.63
1421020800000	161.73
1421107200000	160.94
1421193600000	159.62
1421280000000	158.29
1421366400000	160.34
1421625600000	160.34
1421712000000	161.73
1421798400000	162.93
1421884800000	165.31
1421971200000	165.06
1422230400000	165.32
1422316800000	163.12
1422403200000	161.51
1422489600000	163.4
1422576000000	160.1
1422835200000	161.38
1422921600000	163.32
1423008000000	163.22
1423094400000	164.43
1423180800000	163.48
1423440000000	161.92
1423526400000	164.21
1423612800000	164.38
1423699200000	165.59
1423785600000	165.98
1424044800000	165.98
1424131200000	166.39
1424217600000	166.69
1424304000000	167.12
1424390400000	168.53
1424649600000	168.57
1424736000000	169
1424822400000	167.41
1424908800000	167.11
1424995200000	166.39
1425254400000	167.54
1425340800000	166.69
1425427200000	165.92
1425513600000	166.03
1425600000000	163.22
1425859200000	163.74
1425945600000	161.2
1426032000000	161.33
1426118400000	163.05
1426204800000	162.28
1426464000000	164.91
1426550400000	164.53
1426636800000	166.41
1426723200000	166.45
1426809600000	168.08
1427068800000	167.14
1427155200000	166.17
1427241600000	162.84
1427328000000	162.38
1427414400000	163.44
1427673600000	165.01
1427760000000	163.42
1427846400000	162.68
1427932800000	162.71
1428278400000	163.16
1428364800000	162.75
1428451200000	163.79
1428537600000	163.86
1428624000000	164.71
1428883200000	163.95
1428969600000	163.79
1429056000000	164.32
1429142400000	164.47
1429228800000	162.8
1429488000000	162.96
1429574400000	163.63
1429660800000	164.43
1429747200000	164.58
1429833600000	164.47
1430092800000	163.04
1430179200000	162.95
1430265600000	161.67
1430352000000	159.51
1430438400000	162.2
1430697600000	162.08
1430784000000	159.59
1430870400000	159.28
1430956800000	160.35
1431043200000	162.76
1431302400000	162.27
1431388800000	161.67
1431475200000	161.81
1431561600000	163.83
1431648000000	163.69
1431907200000	164.26
1431993600000	163.72
1432080000000	162.6
1432166400000	162.84
1432252800000	162.89
1432512000000	162.89
1432598400000	160.95
1432684800000	162.65
1432771200000	162.69
1432857600000	162.62
1433116800000	163.29
1433203200000	162.79
1433289600000	162.61
1433376000000	160.97
1433462400000	160.52
1433721600000	159.16
1433808000000	158.89
1433894400000	160.5
1433980800000	160.93
1434067200000	160.08
1434326400000	159.05
1434412800000	159.53
1434499200000	160.42
1434585600000	162.16
1434672000000	161.77
1434931200000	163.22
1435017600000	162.97
1435104000000	161.34
1435190400000	160.98
1435276800000	160.68
1435536000000	157.2
1435622400000	158.02
1435708800000	159.38
1435795200000	159.63
1435881600000	159.63
1436140800000	159.84
1436227200000	160.93
1436313600000	158.13
1436400000000	158.74
1436486400000	161.27
1436745600000	163
1436832000000	163.69
1436918400000	163.83
1437004800000	165.18
1437091200000	165.34
1437350400000	165.49
1437436800000	164.81
1437523200000	165.05
1437609600000	164.57
1437696000000	162.72
1437955200000	161.07
1438041600000	163.13
1438128000000	164.09
1438214400000	163.95
1438300800000	163.81
1438560000000	163.87
1438646400000	163.39
1438732800000	164.32
1438819200000	162.22
1438905600000	161.93
1439164800000	164.01
1439251200000	163.1
1439337600000	163.51
1439424000000	163.33
1439510400000	163.81
1439769600000	165.45
1439856000000	165.03
1439942400000	163.91
1440028800000	159.89
1440115200000	155.17
1440374400000	149.4
1440460800000	148.05
1440547200000	153.79
1440633600000	156.95
1440720000000	157.71
1440979200000	155.82
1441065600000	152.01
1441152000000	155.28
1441238400000	155.18
1441324800000	153.18
1441584000000	153.18
1441670400000	157.27
1441756800000	155.43
1441843200000	156.42
1441929600000	157.29
1442188800000	156.5
1442275200000	158.16
1442361600000	159.22
1442448000000	159.25
1442534400000	156.92
1442793600000	157.04
1442880000000	154.53
1442966400000	154.55
1443052800000	153.67
1443139200000	153.05
1443398400000	148.16
1443484800000	148.14
1443571200000	151.69
1443657600000	152.98
1443744000000	154.88
1444003200000	157.04
1444089600000	154.71
1444176000000	156.06
1444262400000	156.84
1444348800000	157.16
1444608000000	158.14
1444694400000	156.24
1444780800000	155.97
1444867200000	158.07
1444953600000	158.59
1445212800000	159.14
1445299200000	158.37
1445385600000	157.35
1445472000000	160
1445558400000	160.8
1445817600000	160.92
1445904000000	161.52
1445990400000	163.28
1446076800000	162.96
1446163200000	162.54
1446422400000	164.06
1446508800000	164.01
1446595200000	163.75
1446681600000	163.71
1446768000000	163.2
1447027200000	161.75
1447113600000	162.08
1447200000000	161.45
1447286400000	159.29
1447372800000	157.75
1447632000000	159.65
1447718400000	160.6
1447804800000	162.9
1447891200000	162.73
1447977600000	163.22
1448236800000	163.32
1448323200000	163.34
1448409600000	163.53
1448496000000	163.53
1448582400000	164.06
1448841600000	163.06
1448928000000	164.96
1449014400000	163.79
1449100800000	160.68
1449187200000	164.64
1449446400000	163.19
1449532800000	162.57
1449619200000	160.46
1449705600000	160.89
1449792000000	157.38
1450051200000	158.25
1450137600000	159.61
1450224000000	162.11
1450310400000	160.06
1450396800000	157.29
1450656000000	158.49
1450742400000	159.3
1450828800000	161.3
1450915200000	161.11
1451260800000	160.84
1451347200000	162.59
1451433600000	161.46
1451520000000	159.81
1451865600000	157.02
1451952000000	157.51
1452038400000	156.19
1452124800000	152.22
1452211200000	150.35
1452470400000	150.4
1452556800000	151.71
1452643200000	145.84
1452729600000	148.52
1452816000000	145.18
1453075200000	145.18
1453161600000	145.73
1453248000000	144.3
1453334400000	144.02
1453420800000	147.72
1453680000000	145.73
1453766400000	147.12
1453852800000	144.55
1453939200000	145.18
1454025600000	148.01
1454284800000	148.68
1454371200000	145.65
1454457600000	145.91
1454544000000	145.59
1454630400000	141.65
1454889600000	137.74
1454976000000	138.04
1455062400000	139.01
1455148800000	136.94
1455235200000	139.37
1455494400000	139.37
1455580800000	142.18
1455667200000	144.93
1455753600000	144.05
1455840000000	144.43
1456099200000	147.02
1456185600000	145.27
1456272000000	146.65
1456358400000	148.62
1456444800000	148.6
1456704000000	147.59
1456790400000	151.5
1456876800000	151.57
1456963200000	152.01
1457049600000	152.36
1457308800000	151.49
1457395200000	149.93
1457481600000	150.73
1457568000000	150.35
1457654400000	153.05
1457913600000	152.64
1458000000000	152.06
1458086400000	153.12
1458172800000	153.18
1458259200000	154.47
1458518400000	154.37
1458604800000	154.72
1458691200000	154.31
1458777600000	154.34
1459123200000	154.59
1459209600000	156.65
1459296000000	156.86
1459382400000	156.76
1459468800000	158.13
1459728000000	158.21
1459814400000	156.86
1459900800000	159.07
1459987200000	157.18
1460073600000	157.23
1460332800000	156.22
1460419200000	157.69
1460505600000	158.83
1460592000000	158.66
1460678400000	158.72
1460937600000	159.69
1461024000000	158.58
1461110400000	158.81
1461196800000	158.08
1461283200000	157.87
1461542400000	157.83
1461628800000	157.82
1461715200000	158.07
1461801600000	156.86
1461888000000	156.49
1462147200000	158.35
1462233600000	156.87
1462320000000	156.24
1462406400000	156.24
1462492800000	157.32
1462752000000	158.11
1462838400000	160.28
1462924800000	159.16
1463011200000	159.23
1463097600000	158.98
1463356800000	160.75
1463443200000	158.74
1463529600000	158.78
1463616000000	157.88
1463702400000	159.07
1463961600000	158.88
1464048000000	161.24
1464134400000	161.78
1464220800000	162.21
1464307200000	162.61
1464566400000	162.61
1464652800000	162.3
1464739200000	162.72
1464825600000	163.61
1464912000000	163.04
1465171200000	163.28
1465257600000	163.29
1465344000000	163.54
1465430400000	163.39
1465516800000	161.8
1465776000000	160.46
1465862400000	160.61
1465948800000	160.26
1466035200000	161.04
1466121600000	159.78
1466380800000	160.85
1466467200000	161.11
1466553600000	160.94
1466640000000	162.81
1466726400000	159.02
1466985600000	157.06
1467072000000	159.5
1467158400000	161.75
1467244800000	163.55
1467331200000	163.98
1467590400000	163.98
1467676800000	164.16
1467763200000	165.13
1467849600000	164.2
1467936000000	166.34
1468195200000	166.78
1468281600000	167.08
1468368000000	167.21
1468454400000	167.74
1468540800000	167.25
1468800000000	167.57
1468886400000	167.48
1468972800000	168.37
1469059200000	167.59
1469145600000	168.87
1469404800000	168.63
1469491200000	168.74
1469577600000	168.5
1469664000000	169.41
1469750400000	169.81
1470009600000	170.16
1470096000000	169.48
1470182400000	169.51
1470268800000	169.84
1470355200000	170.73
1470614400000	170.36
1470700800000	170.57
1470787200000	170.46
1470873600000	170.92
1470960000000	171.38
1471219200000	171.42
1471305600000	169.75
1471392000000	170
1471478400000	170.35
1471564800000	170.25
1471824000000	170.53
1471910400000	170.69
1471996800000	169.37
1472083200000	169.5
1472169600000	169.24
1472428800000	170.2
1472515200000	169.62
1472601600000	169.45
1472688000000	169.95
1472774400000	170.94
1473033600000	170.94
1473120000000	172.28
1473206400000	171.96
1473292800000	171.41
1473379200000	166.64
1473638400000	169.09
1473724800000	166.62
1473811200000	166.46
1473897600000	168.45
1473984000000	168.25
1474243200000	168.75
1474329600000	168.71
1474416000000	171.1
1474502400000	172.13
1474588800000	171.06
1474848000000	170
1474934400000	171.2
1475020800000	172.17
1475107200000	170.67
1475193600000	171.52
1475452800000	170.82
1475539200000	169.03
1475625600000	169.33
1475712000000	169.46
1475798400000	168.72
1476057600000	169.69
1476144000000	167.62
1476230400000	168.11
1476316800000	168.13
1476403200000	167.91
1476662400000	167.38
1476748800000	168.52
1476835200000	168.35
1476921600000	168.12
1477008000000	168.45
1477267200000	169.99
1477353600000	169.36
1477440000000	167.97
1477526400000	166.43
1477612800000	166.33
1477872000000	166.98
1477958400000	165.25
1478044800000	163.64
1478131200000	162.93
1478217600000	162.35
1478476800000	165.89
1478563200000	166.92
1478649600000	167.18
1478736000000	165.36
1478822400000	166.53
1479081600000	165.56
1479168000000	167.6
1479254400000	168.29
1479340800000	169.25
1479427200000	169
1479686400000	169.98
1479772800000	170.39
1479859200000	170.15
1479945600000	170.15
1480032000000	170.8
1480291200000	170.18
1480377600000	170.55
1480464000000	168.85
1480550400000	166.53
1480636800000	167.58
1480896000000	168.72
1480982400000	168.89
1481068800000	171
1481155200000	171.06
1481241600000	171.3
1481500800000	171.03
1481587200000	172.59
1481673600000	171.62
1481760000000	172.2
1481846400000	172.57
1482105600000	173.13
1482192000000	173.85
1482278400000	173.53
1482364800000	173.69
1482451200000	174.01
1482710400000	174.01
1482796800000	175.06
1482883200000	173.15
1482969600000	173.49
1483056000000	172.13
1483315200000	172.13
1483401600000	173.01
1483488000000	174.47
1483574400000	174.95
1483660800000	175.55
1483920000000	175.37
1484006400000	175.67
1484092800000	176
1484179200000	175.44
1484265600000	175.7
1484524800000	175.7
1484611200000	175.25
1484697600000	176.12
1484784000000	175.99
1484870400000	176.12
1485129600000	176.19
1485216000000	177.35
1485302400000	178.41
1485388800000	177.79
1485475200000	178.94
1485734400000	177.81
1485820800000	177.89
1485907200000	178.26
1485993600000	178.81
1486080000000	179.11
1486339200000	178.79
1486425600000	179.08
1486512000000	179.33
1486598400000	180.41
1486684800000	181.41
1486944000000	181.62
1487030400000	181.51
1487116800000	182.14
1487203200000	181.8
1487289600000	182.16
1487548800000	182.16
1487635200000	183.33
1487721600000	182.98
1487808000000	182.04
1487894400000	182
1488153600000	182.54
1488240000000	182.09
1488326400000	184.63
1488412800000	182.92
1488499200000	183.22
1488758400000	182.69
1488844800000	182.49
1488931200000	181.81
1489017600000	182.27
1489104000000	183.08
1489363200000	183.81
1489449600000	182.95
1489536000000	184.71
1489622400000	184.21
1489708800000	184.94
1489968000000	184.93
1490054400000	182.13
1490140800000	183
1490227200000	182.78
1490313600000	182.79
1490572800000	182.34
1490659200000	183.54
1490745600000	184.11
1490832000000	184.76
1490918400000	184.6
1491177600000	184.43
1491264000000	184.23
1491350400000	183.55
1491436800000	183.97
1491523200000	184.13
1491782400000	184.01
1491868800000	183.85
1491955200000	182.76
1492041600000	181.46
1492387200000	183.38
1492473600000	182.92
1492560000000	183.29
1492646400000	184.67
1492732800000	184.3
1492992000000	186.98
1493078400000	188.19
1493164800000	188.33
1493251200000	188.56
1493337600000	188.22
1493596800000	189.1
1493683200000	189.09
1493769600000	188.71
1493856000000	188.4
1493942400000	189.35
1494201600000	189.03
1494288000000	189.09
1494374400000	191.52
1494460800000	191.73
1494547200000	191.83
1494806400000	193.38
1494892800000	193.91
1494979200000	189.48
1495065600000	191.09
1495152000000	192.58
1495411200000	194.17
1495497600000	194.62
1495584000000	195.43
1495670400000	196.52
1495756800000	197.01
1496016000000	197.01
1496102400000	197.13
1496188800000	197.26
1496275200000	198.27
1496361600000	198.8
1496620800000	199.09
1496707200000	198.68
1496793600000	199.67
1496880000000	200.98
1496966400000	198.89
1497225600000	198.13
1497312000000	199.59
1497398400000	199.29
1497484800000	198.6
1497571200000	199.09
1497830400000	201.74
1497916800000	200.26
1498003200000	200.34
1498089600000	199.84
1498176000000	199.5
1498435200000	199.06
1498521600000	196.91
1498608000000	199.3
1498694400000	196.77
1498780800000	196.74
1499040000000	196.13
1499126400000	196.13
1499212800000	197.64
1499299200000	196.55
1499385600000	198.45
1499644800000	199.57
1499731200000	199.65
1499817600000	201.9
1499904000000	201.55
1499990400000	202.83
1500249600000	202.77
1500336000000	203.11
1500422400000	203.75
1500508800000	203.76
1500595200000	203.74
1500854400000	203.76
1500940800000	204.07
1501027200000	204.16
1501113600000	202.77
1501200000000	201.89
1501459200000	200.88
1501545600000	201.44
1501632000000	200.73
1501718400000	200.99
1501804800000	201.32
1502064000000	202.45
1502150400000	201.65
1502236800000	201.98
1502323200000	198.17
1502409600000	197.89
1502668800000	201.1
1502755200000	201.03
1502841600000	201.23
1502928000000	197.71
1503014400000	198.1
1503273600000	197.61
1503360000000	200.42
1503446400000	199.83
1503532800000	199.43
1503619200000	199.25
1503878400000	199.57
1503964800000	199.9
1504051200000	201.42
1504137600000	202.5
1504224000000	202.83
1504483200000	202.83
1504569600000	200.83
1504656000000	201.48
1504742400000	201.97
1504828800000	201.36
1505088000000	204.38
1505174400000	204.78
1505260800000	205.08
1505347200000	204.91
1505433600000	206.05
1505692800000	207.49
1505779200000	207.92
1505865600000	207.77
1505952000000	206.84
1506038400000	206.94
1506297600000	204.77
1506384000000	204.76
1506470400000	206.88
1506556800000	207.74
1506643200000	209.18
1506902400000	209.69
1506988800000	209.93
1507075200000	210.31
1507161600000	211.34
1507248000000	211.61
1507507200000	211.83
1507593600000	212.57
1507680000000	213.3
1507766400000	213.67
1507852800000	213.86
1508112000000	214.47
1508198400000	214.62
1508284800000	214.55
1508371200000	214.63
1508457600000	215.9
1508716800000	215.38
1508803200000	216.01
1508889600000	214.25
1508976000000	214.64
1509062400000	217.81
1509321600000	217.1
1509408000000	217.73
1509494400000	217.11
1509580800000	217.67
1509667200000	218.47
1509926400000	218.28
1510012800000	219.15
1510099200000	219.37
1510185600000	217.61
1510272000000	218.43
1510531200000	218.92
1510617600000	219.07
1510704000000	217.36
1510790400000	219.31
1510876800000	218.47
1511136000000	219.49
1511222400000	221.38
1511308800000	220.98
1511395200000	220.98
1511481600000	221.96
1511740800000	221.74
1511827200000	223.15
1511913600000	220.36
1512000000000	222.49
1512086400000	221.52
1512345600000	218.53
1512432000000	218.43
1512518400000	219.33
1512604800000	221.04
1512691200000	222.25
1512950400000	222.64
1513036800000	222.24
1513123200000	221.9
1513209600000	221.16
1513296000000	223.14
1513555200000	224.6
1513641600000	223.73
1513728000000	223.71
1513814400000	222.89
1513900800000	222.85
1514246400000	222.71
1514332800000	223.4
1514419200000	223.69
1514505600000	222.11
1514851200000	224.34
1514937600000	227.52
1515024000000	228.32
1515110400000	230.55
1515369600000	232.27
1515456000000	232.59
1515542400000	232.7
1515628800000	233.97
1515715200000	235.5
1515974400000	235.5
1516060800000	234.58
1516147200000	238.5
1516233600000	237.96
1516320000000	239.59
1516579200000	241.39
1516665600000	242.65
1516752000000	242.01
1516838400000	242.42
1516924800000	245.74
1517184000000	244.03
1517270400000	241.33
1517356800000	243.2
1517443200000	241.77
1517529600000	236.47
1517788800000	226.06
1517875200000	231.95
1517961600000	231.2
1518048000000	221.06
1518134400000	226.08
1518393600000	229.35
1518480000000	230.49
1518566400000	234.86
1518652800000	238.13
1518739200000	237.84
1518998400000	237.84
1519084800000	238.2
1519171200000	236.43
1519257600000	236.51
1519344000000	240.78
1519603200000	243.19
1519689600000	241.07
1519776000000	238.7
1519862400000	234.49
1519948800000	236.28
1520208000000	238.86
1520294400000	240.61
1520380800000	241.14
1520467200000	242.8
1520553600000	246.84
1520812800000	246.99
1520899200000	245.45
1520985600000	244.39
1521072000000	244.33
1521158400000	244.72
1521417600000	241.72
1521504000000	243.84
1521590400000	243.46
1521676800000	236.29
1521763200000	231.01
1522022400000	237.87
1522108800000	231.34
1522195200000	229.43
1522281600000	233.19
1522627200000	227.49
1522713600000	229.92
1522800000000	232.05
1522886400000	233.58
1522972800000	227.77
1523232000000	228.63
1523318400000	234
1523404800000	232.26
1523491200000	235.5
1523577600000	233.86
1523836800000	235.78
1523923200000	239.7
1524009600000	241.23
1524096000000	239.08
1524182400000	237.74
1524441600000	236.87
1524528000000	232.58
1524614400000	232.45
1524700800000	236.58
1524787200000	236.14
1525046400000	234.31
1525132800000	235.01
1525219200000	232.92
1525305600000	234.03
1525392000000	237.32
1525651200000	239.23
1525737600000	239.55
1525824000000	242.61
1525910400000	245.23
1525996800000	244.94
1526256000000	245.27
1526342400000	242.82
1526428800000	243.9
1526515200000	244.26
1526601600000	243.86
1526860800000	246.23
1526947200000	245.03
1527033600000	246.61
1527120000000	246.39
1527206400000	245.86
1527465600000	245.86
1527552000000	243.58
1527638400000	246.85
1527724800000	244.38
1527811200000	247.86
1528070400000	249.71
1528156800000	250.29
1528243200000	252.31
1528329600000	251.51
1528416000000	252.54
1528675200000	252.64
1528761600000	253.51
1528848000000	252.91
1528934400000	254.12
1529020800000	253.14
1529280000000	252.82
1529366400000	250.64
1529452800000	251.09
1529539200000	248.81
1529625600000	247.96
1529884800000	242.28
1529971200000	243.4
1530057600000	240.06
1530144000000	242.64
1530230400000	242.2
1530489600000	243.4
1530576000000	241.39
1530662400000	241.39
1530748800000	243.22
1530835200000	245.5
1531094400000	247.92
1531180800000	249.32
1531267200000	247.34
1531353600000	250.93
1531440000000	251.3
1531699200000	251.22
1531785600000	252.68
1531872000000	253.27
1531958400000	251.51
1532044800000	251.2
1532304000000	251.4
1532390400000	251.81
1532476800000	254.45
1532563200000	252.69
1532649600000	249.17
1532908800000	245.06
1532995200000	246.39
1533081600000	246.54
1533168000000	248
1533254400000	248.13
1533513600000	248.97
1533600000000	249.78
1533686400000	249.97
1533772800000	249.79
1533859200000	248.29
1534118400000	247.48
1534204800000	249.38
1534291200000	245.97
1534377600000	247.83
1534464000000	247.33
1534723200000	248.2
1534809600000	249.45
1534896000000	250.54
1534982400000	250.67
1535068800000	253.68
1535328000000	256.18
1535414400000	256.26
1535500800000	258.43
1535587200000	257.36
1535673600000	257.35
1535932800000	257.35
1536019200000	257.84
1536105600000	254.26
1536192000000	253.45
1536278400000	252.48
1536537600000	252.65
1536624000000	254.23
1536710400000	254.46
1536796800000	255.94
1536883200000	257.16
1537142400000	254.17
1537228800000	255.69
1537315200000	255.19
1537401600000	256.6
1537488000000	256.73
1537747200000	257.16
1537833600000	258.4
1537920000000	257.29
1538006400000	258.12
1538092800000	258.96
1538352000000	260.09
1538438400000	259.07
1538524800000	259.64
1538611200000	256.1
1538697600000	253.92
1538956800000	251.26
1539043200000	250.96
1539129600000	239.81
1539216000000	234.41
1539302400000	239.51
1539561600000	236.66
1539648000000	243.17
1539734400000	243.05
1539820800000	238.92
1539907200000	236.08
1540166400000	236.2
1540252800000	233.71
1540339200000	225.39
1540425600000	229.89
1540512000000	225.54
1540771200000	221.23
1540857600000	226.8
1540944000000	230.93
1541030400000	235.03
1541116800000	233.99
1541376000000	234.42
1541462400000	235.37
1541548800000	241.84
1541635200000	239.87
1541721600000	237.25
1541980800000	230.08
1542067200000	230.36
1542153600000	228.62
1542240000000	231.11
1542326400000	229.16
1542585600000	221.25
1542672000000	218.13
1542758400000	219.11
1542844800000	219.11
1542931200000	217.33
1543190400000	222.6
1543276800000	222.63
1543363200000	229.44
1543449600000	228.5
1543536000000	231.32
1543795200000	235.92
1543881600000	226.54
1543968000000	226.54
1544054400000	226.88
1544140800000	219.39
1544400000000	221.09
1544486400000	220.79
1544572800000	222.75
1544659200000	222.04
1544745600000	217.87
1545004800000	212.87
1545091200000	214.51
1545177600000	210.3
1545264000000	205.97
1545350400000	201.89
1545609600000	196.45
1545782400000	207.68
1545868800000	209.87
1545955200000	209.74
1546214400000	212.33
1546387200000	212.21
1546473600000	206.49
1546560000000	214.83
1546819200000	217.96
1546905600000	220.37
1546992000000	222.19
1547078400000	223.49
1547164800000	223.07
1547424000000	221.84
1547510400000	225.08
1547596800000	225.3
1547683200000	227.28
1547769600000	230.3
1548028800000	230.3
1548115200000	226.75
1548201600000	226.88
1548288000000	227.84
1548374400000	229.4
1548633600000	226.96
1548720000000	225.22
1548806400000	230.46
1548892800000	231.9
1548979200000	232.14
1549238400000	233.81
1549324800000	236.02
1549411200000	235.17
1549497600000	232.9
1549584000000	233.64
1549843200000	234.15
1549929600000	237.53
1550016000000	238.22
1550102400000	237.62
1550188800000	240.31
1550448000000	240.31
1550534400000	240.4
1550620800000	240.88
1550707200000	240.14
1550793600000	242.39
1551052800000	242.88
1551139200000	242.69
1551225600000	242.64
1551312000000	241.64
1551398400000	243.02
1551657600000	240.4
1551744000000	240.06
1551830400000	237.58
1551916800000	235.66
1552003200000	234.88
1552262400000	237.64
1552348800000	237.65
1552435200000	239.39
1552521600000	239.19
1552608000000	241.02
1552867200000	241.46
1552953600000	242.18
1553040000000	241.82
1553126400000	245.34
1553212800000	239.5
1553472000000	239.74
1553558400000	240.68
1553644800000	239.3
1553731200000	240.63
1553817600000	242.55
1554076800000	245.24
1554163200000	245.04
1554249600000	245.97
1554336000000	246.31
1554422400000	247.31
1554681600000	246.48
1554768000000	245.09
1554854400000	246.61
1554940800000	246.84
1555027200000	247.68
1555286400000	247.33
1555372800000	246.51
1555459200000	244.55
1555545600000	245.04
1555891200000	244.26
1555977600000	246.3
1556064000000	246.57
1556150400000	245.64
1556236800000	246.04
1556496000000	245.32
1556582400000	246.1
1556668800000	243.03
1556755200000	242.98
1556841600000	244.87
1557100800000	243.82
1557187200000	239.68
1557273600000	239.4
1557360000000	238.73
1557446400000	239.93
1557705600000	233.76
1557792000000	236.45
1557878400000	238.28
1557964800000	240.53
1558051200000	239.44
1558310400000	238
1558396800000	240.62
1558483200000	240.18
1558569600000	236.57
1558656000000	237.07
1558915200000	237.07
1559001600000	236.64
1559088000000	234.45
1559174400000	235.94
1559260800000	232.43
1559520000000	231.65
1559606400000	236.86
1559692800000	239.45
1559779200000	241.11
1559865600000	244.03
1560124800000	245.71
1560211200000	244.63
1560297600000	244.22
1560384000000	245.18
1560470400000	244.58
1560729600000	245.33
1560816000000	248.63
1560902400000	249.44
1560988800000	251.9
1561075200000	250.44
1561334400000	249.86
1561420800000	246.98
1561507200000	246.69
1561593600000	247.95
1561680000000	249.2
1561939200000	250.48
1562025600000	252.08
1562112000000	254.21
1562198400000	254.21
1562284800000	254.24
1562544000000	254
1562630400000	254.64
1562716800000	255.62
1562803200000	256.87
1562889600000	257.96
1563148800000	258.72
1563235200000	257.11
1563321600000	257.19
1563408000000	258.4
1563494400000	256.98
1563753600000	257.73
1563840000000	258.36
1563926400000	260
1564012800000	257.62
1564099200000	258.79
1564358400000	257.72
1564444800000	256.1
1564531200000	252.19
1564617600000	252.07
1564704000000	249.73
1564963200000	242.12
1565049600000	246.14
1565136000000	247.59
1565222400000	254.24
1565308800000	253.72
1565568000000	249.66
1565654400000	253
1565740800000	245.61
1565827200000	246.98
1565913600000	250.07
1566172800000	252.74
1566259200000	251.7
1566345600000	254.96
1566432000000	254.54
1566518400000	248.95
1566777600000	251.81
1566864000000	251.51
1566950400000	252.65
1567036800000	255.5
1567123200000	254.78
1567382400000	254.78
1567468800000	253.03
1567555200000	255.24
1567641600000	258.01
1567728000000	258.3
1567987200000	254.69
1568073600000	252.45
1568160000000	253.98
1568246400000	254.85
1568332800000	253.77
1568592000000	253.67
1568678400000	255.68
1568764800000	255.63
1568851200000	255.75
1568937600000	254.2
1569196800000	254.75
1569283200000	252.75
1569369600000	254.33
1569456000000	254.84
1569542400000	251.88
1569801600000	253.37
1569888000000	250.76
1569974400000	246.36
1570060800000	249.65
1570147200000	253.41
1570406400000	252.45
1570492800000	248.08
1570579200000	250.98
1570665600000	252.1
1570752000000	254.46
1571011200000	254.74
1571097600000	256.16
1571184000000	253.85
1571270400000	254.18
1571356800000	252.26
1571616000000	252.56
1571702400000	248.75
1571788800000	248.34
1571875200000	251.35
1571961600000	252.08
1572220800000	253.06
1572307200000	253.61
1572393600000	255.54
1572480000000	253.71
1572566400000	254.4
1572825600000	253.03
1572912000000	251.19
1572998400000	251.93
1573084800000	252.71
1573171200000	253.44
1573430400000	254.44
1573516800000	255.06
1573603200000	256.56
1573689600000	257.65
1573776000000	259.57
1574035200000	260.79
1574121600000	261.66
1574208000000	262.14
1574294400000	260.33
1574380800000	260.92
1574640000000	263.14
1574726400000	264.69
1574812800000	265.77
1574899200000	265.77
1574985600000	264.48
1575244800000	261.49
1575331200000	261.21
1575417600000	262.58
1575504000000	262.5
1575590400000	264.28
1575849600000	263.31
1575936000000	262.9
1576022400000	263.27
1576108800000	263.81
1576195200000	264.68
1576454400000	266.33
1576540800000	265.77
1576627200000	265.99
1576713600000	267.29
1576800000000	269.12
1577059200000	269.27
1577145600000	269.8
1577318400000	270.78
1577404800000	270.82
1577664000000	268.72
1577750400000	269.44
1577923200000	272.59
1578009600000	271.57
1578268800000	272.29
1578355200000	271.8
1578441600000	272.9
1578528000000	275.75
1578614400000	275.09
1578873600000	277.84
1578960000000	277.37
1579046400000	278.28
1579132800000	280.73
1579219200000	281.87
1579478400000	281.87
1579564800000	281.73
1579651200000	282.32
1579737600000	283.56
1579824000000	282.19
1580083200000	277.72
1580169600000	280.88
1580256000000	280.32
1580342400000	282.02
1580428800000	275.97
1580688000000	278.62
1580774400000	283.74
1580860800000	283.45
1580947200000	284.07
1581033600000	282.57
1581292800000	286.04
1581379200000	286.82
1581465600000	289.68
1581552000000	291.37
1581638400000	293.09
1581897600000	293.09
1581984000000	292.89
1582070400000	294.3
1582156800000	292.38
1582243200000	287.61
1582502400000	278.06
1582588800000	269.2
1582675200000	268.53
1582761600000	256.91
1582848000000	256.51
1583107200000	268.13
1583193600000	261.67
1583280000000	272.73
1583366400000	264.77
1583452800000	260.01
1583712000000	240.18
1583798400000	251.23
1583884800000	236.91
1583971200000	213.25
1584057600000	230.44
1584316800000	197.5
1584403200000	208.87
1584489600000	195.52
1584576000000	200.46
1584662400000	195.46
1584921600000	192.13
1585008000000	212.95
1585094400000	216.28
1585180800000	230.59
1585267200000	222.75
1585526400000	229.13
1585612800000	224.2
1585699200000	213.65
1585785600000	216.54
1585872000000	213.78
1586131200000	231.37
1586217600000	230.52
1586304000000	239.57
1586390400000	243.52
1586736000000	242.37
1586822400000	252.69
1586908800000	248.7
1586995200000	251.95
1587081600000	260.89
1587340800000	257.08
1587427200000	246.14
1587513600000	255.35
1587600000000	253.11
1587686400000	256.95
1587945600000	261.54
1588032000000	259.66
1588118400000	266.39
1588204800000	261.54
1588291200000	253.62
1588550400000	258.08
1588636800000	262.28
1588723200000	263.1
1588809600000	266.85
1588896000000	271.7
1589155200000	273.12
1589241600000	267.89
1589328000000	264.56
1589414400000	268.71
1589500800000	269.55
1589760000000	275.98
1589846400000	274.41
1589932800000	278.45
1590019200000	277.47
1590105600000	279.17
1590364800000	279.17
1590451200000	278.73
1590537600000	280.65
1590624000000	280.63
1590710400000	285.11
1590969600000	287.33
1591056000000	288.96
1591142400000	292.16
1591228800000	288.44
1591315200000	295.03
1591574400000	297.84
1591660800000	296.36
1591747200000	297.96
1591833600000	280.68
1591920000000	284.07
1592179200000	289.63
1592265600000	293.74
1592352000000	293.72
1592438400000	295.4
1592524800000	294.04
1592784000000	297.21
1592870400000	297.42
1592956800000	289.93
1593043200000	293.38
1593129600000	287.21
1593388800000	290.86
1593475200000	296.68
1593561600000	298.01
1593648000000	299.61
1593734400000	299.61
1593993600000	303.88
1594080000000	301.39
1594166400000	303.57
1594252800000	303.12
1594339200000	305.49
1594598400000	299.69
1594684800000	303.87
1594771200000	306.77
1594857600000	305.1
1594944000000	307.16
1595203200000	311.95
1595289600000	312.21
1595376000000	315.92
1595462400000	311.39
1595548800000	308.74
1595808000000	312.57
1595894400000	309.91
1595980800000	315.78
1596067200000	315.07
1596153600000	315.51
1596412800000	319.04
1596499200000	320.4
1596585600000	322.81
1596672000000	323.36
1596758400000	321.89
1597017600000	320.91
1597104000000	317.32
1597190400000	323.48
1597276800000	324.86
1597363200000	324.64
1597622400000	328.51
1597708800000	328.86
1597795200000	328.38
1597881600000	330.02
1597968000000	330.53
1598227200000	332
1598313600000	333.91
1598400000000	336.47
1598486400000	336.99
1598572800000	338.97
1598832000000	340.25
1598918400000	343.67
1599004800000	347.18
1599091200000	332.57
1599177600000	328.77
1599436800000	328.77
1599523200000	316.88
1599609600000	323.56
1599696000000	319.13
1599782400000	318.56
1600041600000	324.7
1600128000000	327.43
1600214400000	325.67
1600300800000	322.85
1600387200000	321.57
1600646400000	321.39
1600732800000	324.6
1600819200000	317.1
1600905600000	318.29
1600992000000	325.13
1601251200000	329.62
1601337600000	329.65
1601424000000	332.15
1601510400000	335
1601596800000	330.35
1601856000000	337.39
1601942400000	333.1
1602028800000	338.93
1602115200000	340.76
1602201600000	343.72
1602460800000	348.79
1602547200000	349.14
1602633600000	346.29
1602720000000	346.35
1602806400000	344.94
1603065600000	339.8
1603152000000	340.62
1603238400000	338.71
1603324800000	338.27
1603411200000	340.55
1603670400000	335.97
1603756800000	335.18
1603843200000	324.27
1603929600000	327.16
1604016000000	319.46
1604275200000	323.24
1604361600000	329.82
1604448000000	338.5
1604534400000	347.11
1604620800000	347.96
1604880000000	341.83
1604966400000	339.54
1605052800000	345.77
1605139200000	342.86
1605225600000	345.06
1605484800000	348.68
1605571200000	348.26
1605657600000	346.92
1605744000000	350.63
1605830400000	349.06
1606089600000	351.39
1606176000000	354.48
1606262400000	356.89
1606348800000	356.89
1606435200000	358.8
1606694400000	359.81
1606780800000	362.37
1606867200000	362.04
1606953600000	362.73
1607040000000	365.79
1607299200000	366.63
1607385600000	368.6
1607472000000	362.16
1607558400000	364.26
1607644800000	362.93
1607904000000	363.39
1607990400000	368.7
1608076800000	369.7
1608163200000	373.83
1608249600000	372.63
1608508800000	372.49
1608595200000	374.35
1608681600000	372.94
1608768000000	373.75
1609113600000	372.31
1609200000000	370.78
1609286400000	372.33
1609372800000	372.6
1609718400000	368.72
1609804800000	372.92
1609891200000	375.16
1609977600000	384.12
1610064000000	387
1610323200000	386.08
1610409600000	389.7
1610496000000	389.59
1610582400000	389.23
1610668800000	384.94
1610928000000	384.94
1611014400000	387.67
1611100800000	391.84
1611187200000	392
1611273600000	391.98
1611532800000	392.17
1611619200000	388.42
1611705600000	376.26
1611792000000	382.27
1611878400000	375.75
1612137600000	382.23
1612224000000	390.13
1612310400000	389.64
1612396800000	394.09
1612483200000	396.32
1612742400000	400.39
1612828800000	400
1612915200000	401.22
1613001600000	402.87
1613088000000	404.95
1613347200000	404.95
1613433600000	405.76
1613520000000	403.3399
1613606400000	401.43
1613692800000	404.08
1613952000000	396.54
1614038400000	395.23
1614124800000	398.73
1614211200000	387.21
1614297600000	388.2
1614556800000	399.97
1614643200000	395.05
1614729600000	384.77
1614816000000	376.2799
1614902400000	382
1615161600000	376.06
1615248000000	385.73
1615334400000	389.02
1615420800000	395.76
1615507200000	396.82
1615766400000	399.0899
1615852800000	396.7799
1615939200000	399.02
1616025600000	391.0299
1616112000000	392.36
1616371200000	395.04
1616457600000	389.65
1616544000000	382.47
1616630400000	384.2
1616716800000	388.7
1616976000000	385.71
1617062400000	387.21
1617148800000	391.32
1617235200000	396
1617580800000	400.0299
1617667200000	402.18
1617753600000	402.19
1617840000000	406
1617926400000	408.46
1618185600000	409.02
1618272000000	412.4
1618358400000	409.3399
1618444800000	414.5
1618531200000	414.36
1618790400000	409.8399
1618876800000	405.7
1618963200000	410.72
1619049600000	406.86
1619136000000	413.14
1619395200000	415.0899
1619481600000	415.69
1619568000000	414.5
1619654400000	416.54
1619740800000	412.01
1620000000000	412.61
1620086400000	408.39
1620172800000	409.0299
1620259200000	410.08
1620345600000	414.81
1620604800000	408.22
1620691200000	406.44
1620777600000	395.75
1620864000000	399.02
1620950400000	406.62
1621209600000	405.77
1621296000000	403.01
1621382400000	401.55
1621468800000	407.18
1621555200000	407.32
1621814400000	412.08
1621900800000	410.67
1621987200000	412.56
1622073600000	413.75
1622160000000	414.37
1622419200000	414.37
1622505600000	414.56
1622592000000	413.94
1622678400000	411.42
1622764800000	414.39
1623024000000	415.24
1623110400000	415.87
1623196800000	413.45
1623283200000	414.92
1623369600000	416.33
1623628800000	417.15
1623715200000	415.58
1623801600000	414.31
1623888000000	415.35
1623974400000	411.18
1624233600000	416.6
1624320000000	420.51
1624406400000	422.82
1624492800000	425.89
1624579200000	427.33
1624838400000	429.88
1624924800000	430.37
1625011200000	431.28
1625097600000	432.44
1625184000000	434.39
1625443200000	434.39
1625529600000	432.96
1625616000000	431.95
1625702400000	427.51
1625788800000	434.46
1626048000000	436.71
1626134400000	433.6
1626220800000	431.04
1626307200000	429.7
1626393600000	425.6
1626652800000	421.24
1626739200000	429.08
1626825600000	433.68
1626912000000	434.02
1626998400000	440
1627257600000	440.62
1627344000000	436.17
1627430400000	437.74
1627516800000	440.23
1627603200000	435.97
1627862400000	435.54
1627948800000	439.75
1628035200000	438.81
1628121600000	442.52
1628208000000	442.43
1628467200000	444.21
1628553600000	444.73
1628640000000	445.34
1628726400000	447.44
1628812800000	446.88
1629072000000	445.6
1629158400000	441.54
1629244800000	436.99
1629331200000	435.06
1629417600000	439.09
1629676800000	444.51
1629763200000	445.53
1629849600000	447.78
1629936000000	444.86
1630022400000	449.27
1630281600000	449.97
1630368000000	448.47
1630454400000	448.77
1630540800000	450.39
1630627200000	451.06
1630886400000	451.06
1630972800000	449.51
1631059200000	446.64
1631145600000	445.43
1631232000000	441.77
1631491200000	441.7
1631577600000	438.44
1631664000000	442.47
1631750400000	443.2
1631836800000	440.07
1632096000000	430.72
1632182400000	431.82
1632268800000	438.55
1632355200000	445.8
1632441600000	445.19
1632700800000	443.06
1632787200000	432.3
1632873600000	431.69
1632960000000	427.57
1633046400000	430.65
1633305600000	424.49
1633392000000	429.83
1633478400000	430.46
1633564800000	435.36
1633651200000	433.77
1633910400000	431.1
1633996800000	433.16
1634083200000	434.5
1634169600000	442.53
1634256000000	445.38
1634515200000	449.73
1634601600000	452.22
1634688000000	455.04
1634774400000	455.86
1634860800000	453.42
1635120000000	458.25
1635206400000	458.63
1635292800000	452.73
1635379200000	459.85
1635465600000	460.29
1635724800000	464.35
1635811200000	465.15
1635897600000	467.85
1635984000000	470.43
1636070400000	469.95
1636329600000	471.49
1636416000000	467.99
1636502400000	462.17
1636588800000	465.01
1636675200000	467.94
1636934400000	467.1
1637020800000	469.46
1637107200000	467.75
1637193600000	471.12
1637280000000	470.43
1637539200000	467.67
1637625600000	467.5
1637712000000	471.03
1637798400000	471.03
1637884800000	462.76
1638144000000	469.02
1638230400000	459.85
1638316800000	449.06
1638403200000	455.2
1638489600000	448.44
1638748800000	449.61
1638835200000	462.31
1638921600000	464.52
1639008000000	458.33
1639094400000	460.95
1639353600000	454.31
1639440000000	450.88
1639526400000	458.57
1639612800000	452.06
1639699200000	449.13
1639958400000	442.02
1640044800000	451.35
1640131200000	454.67
1640217600000	457.28
1640304000000	457.28
1640563200000	464.54
1640649600000	461.61
1640736000000	461.94
1640822400000	460.78
1640908800000	460.31
1641168000000	460.74
1641254400000	460.39
1641340800000	447.83
1641427200000	449.33
1641513600000	446.25
1641772800000	447.06
1641859200000	450.63
1641945600000	451.47
1642032000000	443.06
1642118400000	441.76
1642377600000	441.76
1642464000000	431.6
1642550400000	424.46
1642636800000	418.2799
1642723200000	408.91
1642982400000	411.5
1643068800000	405.97
1643155200000	405.13
1643241600000	402.17
1643328000000	412.63
1643587200000	423.78
1643673600000	428.65
1643760000000	431.93
1643846400000	423.91
1643932800000	426.35
1644192000000	425.86
1644278400000	430.38
1644364800000	439.52
1644451200000	432.19
1644537600000	422.41
1644796800000	419.22
1644883200000	429.18
1644969600000	429.88
1645056000000	419.04
1645142400000	415.08
1645401600000	415.08
1645488000000	409.08
1645574400000	400.0299
1645660800000	409.18
1645747200000	419.29
1646006400000	420.55
1646092800000	412.5899
1646179200000	421.94
1646265600000	417.92
1646352000000	412.15
1646611200000	395.72
1646697600000	392.63
1646784000000	404.9
1646870400000	403.42
1646956800000	397.0299
1647216000000	392.89
1647302400000	401.25
1647388800000	413.19
1647475200000	419.63
1647561600000	427.27
1647820800000	427.11
1647907200000	433.89
1647993600000	429.04
1648080000000	437.35
1648166400000	436.41
1648425600000	440.2
1648512000000	446.5
1648598400000	441.95
1648684800000	435.77
1648771200000	436.51
1649030400000	440.34
1649116800000	431.83
1649203200000	425.5
1649289600000	428.01
1649376000000	426.44
1649635200000	418.63
1649721600000	418.4
1649808000000	425.48
1649894400000	419.52
1650240000000	418.88
1650326400000	426.08
1650412800000	426.39
1650499200000	417.31
1650585600000	404.71
1650844800000	407.12
1650931200000	394.95
1651017600000	395.08
1651104000000	404.3399
1651190400000	388.37
1651449600000	391.71
1651536000000	394.21
1651622400000	405.73
1651708800000	389.46
1651795200000	383.77
1652054400000	369.05
1652140800000	371.02
1652227200000	363.0899
1652313600000	362.43
1652400000000	374.7
1652659200000	370.77
1652745600000	376.6
1652832000000	357.75
1652918400000	357.46
1653004800000	355.45
1653264000000	362.5899
1653350400000	358.6
1653436800000	363.87
1653523200000	373.21
1653609600000	383.66
1653868800000	383.66
1653955200000	379.69
1654041600000	375.85
1654128000000	385.26
1654214400000	378.65
1654473600000	379.06
1654560000000	383.99
1654646400000	379.61
1654732800000	370.3
1654819200000	357.94
1655078400000	341.17
1655164800000	341.7
1655251200000	347.07
1655337600000	334.02
1655424000000	334.87
1655683200000	334.87
1655769600000	344.72
1655856000000	343.61
1655942400000	345.9
1656028800000	356.43
1656288000000	356.95
1656374400000	349.98
1656460800000	347.86
1656547200000	345.8399
1656633600000	348.87
1656892800000	348.87
1656979200000	349.51
1657065600000	350.4
1657152000000	357.35
1657238400000	358.31
1657497600000	354.25
1657584000000	350.36
1657670400000	349.15
1657756800000	348.67
1657843200000	355.7799
1658102400000	353.1
1658188800000	362.45
1658275200000	365.41
1658361600000	368.5
1658448000000	364.92
1658707200000	366.67
1658793600000	360.35
1658880000000	370.64
1658966400000	376.57
1659052800000	382.01
1659312000000	381.41
1659398400000	379.35
1659484800000	383.86
1659571200000	381.37
1659657600000	381.76
1659916800000	381.14
1660003200000	379.37
1660089600000	388.62
1660176000000	388.64
1660262400000	396.08
1660521600000	397.26
1660608000000	398.15
1660694400000	395.38
1660780800000	397.7799
1660867200000	393.18
1661126400000	385.56
1661212800000	386.33
1661299200000	387.95
1661385600000	393.76
1661472000000	379.99
1661731200000	377.25
1661817600000	372.58
1661904000000	369.15
1661990400000	368.52
1662076800000	365.77
1662336000000	365.77
1662422400000	364.5899
1662508800000	370.71
1662595200000	374.04
1662681600000	379.17
1662940800000	383.08
1663027200000	366.04
1663113600000	367.73
1663200000000	364.37
1663286400000	361.97
1663545600000	365.48
1663632000000	361.13
1663718400000	356.38
1663804800000	352.29
1663891200000	344.93
1664150400000	341.36
1664236800000	342.5
1664323200000	349.66
1664409600000	342.3
1664496000000	337.52
1664755200000	346.36
1664841600000	357.89
1664928000000	357.24
1665014400000	354.43
1665100800000	344.8399
1665360000000	342.0899
1665446400000	340.7799
1665532800000	338.7799
1665619200000	346.8399
1665705600000	337.04
1665964800000	346.2
1666051200000	351
1666137600000	348.75
1666224000000	346.1
1666310400000	355.7799
1666569600000	361.16
1666656000000	367.11
1666742400000	365.8399
1666828800000	365.3
1666915200000	373.29
1667174400000	370.61
1667260800000	370.43
1667347200000	360.98
1667433600000	358.66
1667520000000	362.69
1667779200000	365.68
1667865600000	367.99
1667952000000	359.05
1668038400000	377.23
1668124800000	378.92
1668384000000	375.7799
1668470400000	379.94
1668556800000	375.62
1668643200000	375.1
1668729600000	376.89
1668988800000	375.63
1669075200000	380.19
1669161600000	382.35
1669248000000	382.35
1669334400000	382.54
1669593600000	376.65
1669680000000	376.05
1669766400000	386.15
1669852800000	384.35
1669939200000	383.38
1670198400000	376.05
1670284800000	370.08
1670371200000	370.33
1670457600000	373.83
1670544000000	369.75
1670803200000	375.5299
1670889600000	376.81
1670976000000	374.45
1671062400000	365.89
1671148800000	361.07
1671408000000	358.0299
1671494400000	357.98
1671580800000	363.0299
1671667200000	357.68
1671753600000	359.3
1672012800000	359.3
1672099200000	357.39
1672185600000	352.44
1672272000000	356.96
1672358400000	356.35
1672617600000	356.35
1672704000000	353.35
1672790400000	354.85
1672876800000	351.24
1672963200000	359.77
1673222400000	359.44
1673308800000	360.67
1673395200000	363.63
1673481600000	365.3
1673568000000	366.12
1673827200000	366.12
1673913600000	366.83
1674000000000	360.61
1674086400000	356.52
1674172800000	363.14
1674432000000	368.4
1674518400000	368.91
1674604800000	368.93
1674691200000	373.93
1674777600000	375.02
1675036800000	369.85
1675123200000	375.41
1675209600000	378.7799
1675296000000	380.79
1675382400000	377.71
1675641600000	376.0299
1675728000000	381.3399
1675814400000	379.18
1675900800000	377.75
1675987200000	380.15
1676246400000	383.93
1676332800000	384.94
1676419200000	384.44
1676505600000	379.89
1676592000000	379.68
1676851200000	379.68
1676937600000	373.05
1677024000000	372.39
1677110400000	375.68
1677196800000	372.69
1677456000000	373.88
1677542400000	372.69
1677628800000	371.0899
1677715200000	372.94
1677801600000	378.19
1678060800000	378.3399
1678147200000	373.25
1678233600000	374.9
1678320000000	367.44
1678406400000	361.17
1678665600000	360.51
1678752000000	365.54
1678838400000	361.8399
1678924800000	368.04
1679011200000	364.04
1679270400000	368.17
1679356800000	372.57
1679443200000	366.47
1679529600000	367.63
1679616000000	369.67
1679875200000	371.11
1679961600000	371.62
1680048000000	376.1
1680134400000	377.86
1680220800000	382.93
1680480000000	384.19
1680566400000	379.0299
1680652800000	377.95
1680739200000	377.91
1681084800000	380.48
1681171200000	380.42
1681257600000	378.83
1681344000000	382.61
1681430400000	381.7799
1681689600000	383.52
1681776000000	385.38
1681862400000	385.1
1681948800000	384.18
1682035200000	383.29
1682294400000	384.15
1682380800000	378.08
1682467200000	375.82
1682553600000	379.05
1682640000000	381.93
1682899200000	383.47
1682985600000	378.16
1683072000000	374.37
1683158400000	370.48
1683244800000	378.66
1683504000000	378.54
1683590400000	378.11
1683676800000	379.08
1683763200000	378.11
1683849600000	379.0899
1684108800000	379.97
1684195200000	376.47
1684281600000	380.66
1684368000000	383.89
1684454400000	383.2799
1684713600000	382.8
1684800000000	378.04
1684886400000	375.49
1684972800000	382.66
1685059200000	386.89
1685318400000	386.89
1685404800000	386.93
1685491200000	383.42
1685577600000	386.91
1685664000000	391.95
1685923200000	391.01
1686009600000	390.98
1686096000000	389.89
1686182400000	394
1686268800000	394.42
1686528000000	398.98
1686614400000	402.89
1686700800000	404.13
1686787200000	408.42
1686873600000	406.85
1687132800000	406.85
1687219200000	405.22
1687305600000	403.73
1687392000000	404.5299
1687478400000	400.74
1687737600000	399.62
1687824000000	404.5
1687910400000	404.88
1687996800000	406.56
1688083200000	412.5
1688342400000	412.55
1688428800000	412.55
1688515200000	411.13
1688601600000	407.86
1688688000000	407.52
1688947200000	410.12
1689033600000	412.71
1689120000000	415.46
1689206400000	420.07
1689292800000	419.67
1689552000000	424.26
1689638400000	428.54
1689724800000	428.5
1689811200000	426.12
1689897600000	424.76
1690156800000	425.49
1690243200000	428.35
1690329600000	425.62
1690416000000	425
1690502400000	428.04
1690761600000	429.33
1690848000000	429.5
1690934400000	423.32
1691020800000	424.04
1691107200000	418.64
1691366400000	423.23
1691452800000	421.67
1691539200000	418.3399
1691625600000	418.64
1691712000000	417.69
1691971200000	421.59
1692057600000	417.57
1692144000000	413.97
1692230400000	408.74
1692316800000	409.2799
1692576000000	413.56
1692662400000	411.14
1692748800000	416.61
1692835200000	410.7
1692921600000	412.42
1693180800000	415.56
1693267200000	422.95
1693353600000	425.12
1693440000000	424.96
1693526400000	426.27
1693785600000	426.27
1693872000000	425.08
1693958400000	422.26
1694044800000	421.27
1694131200000	422.02
1694390400000	423.58
1694476800000	420.59
1694563200000	419.63
1694649600000	423.13
1694736000000	417.73
1694995200000	419.19
1695081600000	419.44
1695168000000	415.71
1695254400000	409.14
1695340800000	409.1
1695600000000	411.12
1695686400000	405.58
1695772800000	407.15
1695859200000	410.26
1695945600000	407.32
1696204800000	407.55
1696291200000	400.68
1696377600000	404.46
1696464000000	404.58
1696550400000	410.61
1696809600000	411.99
1696896000000	415.19
1696982400000	419.14
1697068800000	415.85
1697155200000	411.83
1697414400000	416.04
1697500800000	416.02
1697587200000	409.35
1697673600000	405.95
1697760000000	400.75
1698019200000	402.25
1698105600000	407.06
1698192000000	400.29
1698278400000	396.24
1698364800000	393.6
1698624000000	397.67
1698710400000	399.77
1698796800000	406.5899
1698883200000	412.2
1698969600000	416.99
1699228800000	418.85
1699315200000	419.16
1699401600000	420.26
1699488000000	416.88
1699574400000	424.06
1699833600000	424.76
1699920000000	432.55
1700006400000	430.73
1700092800000	430.31
1700179200000	432.23
1700438400000	436.07
1700524800000	434.3
1700611200000	434.9
1700697600000	434.9
1700784000000	434.6
1701043200000	434.73
1701129600000	433.79
1701216000000	433.76
1701302400000	435.67
1701388800000	438
1701648000000	435.19
1701734400000	435.16
1701820800000	432.05
1701907200000	435.25
1701993600000	438.61
1702252800000	440.27
1702339200000	443.1
1702425600000	451.14
1702512000000	453.14
1702598400000	454.88
1702857600000	458.14
1702944000000	461.51
1703030400000	454.31
1703116800000	460.27
1703203200000	461.61
1703548800000	463.61
1703635200000	465.54
1703721600000	465.44
1703808000000	462.9
1704153600000	457.44
1704240000000	454.25
1704326400000	454.64
1704412800000	456.9
1704672000000	466
1704758400000	465.6
1704844800000	470.33
1704931200000	471.54
1705017600000	472.84
1705276800000	472.84
1705363200000	471.88
1705449600000	469.36
1705536000000	474.45
1705622400000	481.32
1705881600000	483.33
1705968000000	482.78
1706054400000	484.63
1706140800000	488.63
1706227200000	489.18
1706486400000	494.59
1706572800000	496.57
1706659200000	489.16
1706745600000	496.77
1706832000000	510.03
1707091200000	510.68
1707177600000	510.25
1707264000000	518.29
1707350400000	520.1
1707436800000	523.8
1707696000000	523.14
1707782400000	517.4299
1707868800000	527.24
1707955200000	531.36
1708041600000	528.53
1708300800000	528.53
1708387200000	522.39
1708473600000	519.04
1708560000000	537.8099
1708646400000	538.41
1708905600000	541.67
1708992000000	544.11
1709078400000	543.66
1709164800000	547.34
1709251200000	558.8
1709510400000	562.16
1709596800000	555.73
1709683200000	561.84
1709769600000	572.05
1709856000000	563.51
1710115200000	557.4
1710201600000	568.98
1710288000000	568.19
1710374400000	562.69
1710460800000	560.72
1710720000000	565.1
1710806400000	569.3099
1710892800000	576.76
1710979200000	582.36
1711065600000	582.3099
1711324800000	581.58
1711411200000	578.98
1711497600000	579.5
1711584000000	578.33
1711929600000	577.76
1712016000000	573.84
1712102400000	581.5
1712188800000	574.37
1712275200000	586.49
1712534400000	584.1
1712620800000	578.69
1712707200000	576.4299
1712793600000	582.4
1712880000000	572.02
1713139200000	563.13
1713225600000	564.57
1713312000000	559.46
1713398400000	555.98
1713484800000	542.11
1713744000000	548.64
1713830400000	561.95
1713916800000	557.54
1714003200000	556.07
1714089600000	561.25
1714348800000	561.38
1714435200000	552.9299
1714521600000	549.82
1714608000000	556.47
1714694400000	563.54
1714953600000	575.65
1715040000000	573.82
1715126400000	575.3099
1715212800000	577.83
1715299200000	577.53
1715558400000	573.95
1715644800000	578.38
1715731200000	591.52
1715817600000	586.52
1715904000000	586.77
1716163200000	589.49
1716249600000	591.83
1716336000000	590.17
1716422400000	592.32
1716508800000	601.01
1716768000000	601.01
1716854400000	604.13
1716940800000	599.01
1717027200000	595.01
1717113600000	593.51
1717372800000	594.72
1717459200000	596.05
1717545600000	608.33
1717632000000	606.03
1717718400000	604.64
1717977600000	610.69
1718064000000	611.11
1718150400000	618.66
1718236800000	622.55
1718323200000	622.95
1718582400000	630.19
1718668800000	635.37
1718755200000	635.37
1718841600000	631.25
1718928000000	625.64
1719187200000	621.12
1719273600000	627.16
1719360000000	625.9
1719446400000	626.83
1719532800000	623.16
1719792000000	625.65
1719878400000	628.02
1719964800000	632.7
1720051200000	632.7
1720137600000	635.3
1720396800000	637.52
1720483200000	638.98
1720569600000	644.5
1720656000000	635.79
1720742400000	636.8099
1721001600000	638.86
1721088000000	641.16
1721174400000	621.5599
1721260800000	617.89
1721347200000	617.41
1721606400000	625.1799
1721692800000	629.71
1721779200000	608.27
1721865600000	603.32
1721952000000	610.59
1722211200000	608.95
1722297600000	601.39
1722384000000	616.82
1722470400000	608.19
1722556800000	590.61
1722816000000	574.59
1722902400000	586.67
1722988800000	578.21
1723075200000	597.15
1723161600000	603.33
1723420800000	604.0599
1723507200000	615.83
1723593600000	621.57
1723680000000	631.96
1723766400000	631.0599
1724025600000	636.96
1724112000000	634.89
1724198400000	640.12
1724284800000	634.19
1724371200000	642.1
1724630400000	637.55
1724716800000	638.9299
1724803200000	634.13
1724889600000	633.9299
1724976000000	642.26
1725235200000	642.26
1725321600000	621.04
1725408000000	619.61
1725494400000	613.8
1725580800000	601.09
1725840000000	609.9299
1725926400000	613.54
1726012800000	624.37
1726099200000	633.51
1726185600000	640.89
1726444800000	643.49
1726531200000	643.34
1726617600000	642.4299
1726704000000	656.39
1726790400000	660.62
1727049600000	663.62
1727136000000	665.82
1727222400000	667.66
1727308800000	665.8
1727395200000	662.53
1727654400000	666.1799
1727740800000	660.64
1727827200000	662.9
1727913600000	664.84
1728000000000	673.55
1728259200000	670.01
1728345600000	678.73
1728432000000	683.45
1728518400000	681.58
1728604800000	689.78
1728864000000	694.1
1728950400000	685.9299
1729036800000	690.62
1729123200000	690.21
1729209600000	694.0599
1729468800000	695.13
1729555200000	690.53
1729641600000	684.57
1729728000000	685.15
1729814400000	683.61
1730073600000	686.32
1730160000000	689.35
1730246400000	684.02
1730332800000	672.78
1730419200000	670.97
1730678400000	668.3
1730764800000	681.16
1730851200000	698.46
1730937600000	712.2
1731024000000	721.5
1731283200000	723.52
1731369600000	721.92
1731456000000	718.98
1731542400000	711.71
1731628800000	702.35
1731888000000	707.51
1731974400000	719.6799
1732060800000	725.03
1732147200000	728.84
1732233600000	732.65
1732492800000	728.71
1732579200000	735.38
1732665600000	729.47
1732752000000	729.47
1732838400000	734.63

	STOXX USA 500 Industry Neutral Ax Momentum	STOXX USA 500
2017	29.291439966673	21.507777896667
2018	-4.4365885537364	-5.2142578580445
2019	27.13134847624	31.416318368718
2020	38.460002742851	21.522157304344
2021	23.640863248329	25.778671662474
2022	-22.661256590351	-20.206240612985
2023	30.164069640719	26.793689508651
2024	65.623753946645	31.603038145673

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462360238	SA5UNMOR		.SA5UNMOR
Price EUR	CH0462360220	SA5UNMOP		.SA5UNMOP
Gross Return EUR	CH0462360246	SA5UNMOU		.SA5UNMOU
Gross Return USD	CH0462360279	SA5UNMOS	SA5UNMOS INDEX	.SA5UNMOS
Price USD	CH0462360253	SA5UNMOL		.SA5UNMOL
Net Return USD	CH0462360261	SA5UNMOV	SA5UNMOV INDEX	.SA5UNMOV

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	8.125%
META PLATFORMS CLASS A	Technology	USA	6.973%
GE Aerospace	Industrial Goods and Services	USA	6.236%
Eli Lilly & Co.	Health Care	USA	4.757%
WALMART INC.	Retail	USA	3.153%
Apple Inc.	Technology	USA	2.850%
Costco Wholesale Corp.	Retail	USA	2.761%
APPLOVIN A	Technology	USA	2.676%
Netflix Inc.	Media	USA	2.438%
Microsoft Corp.	Technology	USA	2.397%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴