Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Industry Neutral Ax Momentum	N/A	126.8	1.5	1.0	10.3	0.1	8.1	0.0	50.0
STOXX USA 500	53,696.8	51,731.3	103.5	41.2	3,608.4	8.0	7.0	0.0	2.5

Supersector weighting (top 10)


Technology	37.4
Industrial Goods and Services	9.3
Health Care	9.2
Retail	8.9
Banks	4.4
Media	4.0
Energy	3.4
Utilities	3.4
Insurance	3.3
Personal Care, Drug and Grocery Stores	3.2

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Industry Neutral Ax Momentum	9.2	59.1	69.1	61.7	183.5	N/A	N/A	69.8	17.4	23.3
STOXX USA 500	6.5	29.1	35.0	36.7	108.9	N/A	N/A	35.3	11.0	15.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Industry Neutral Ax Momentum	N/A	N/A	17.4	20.4	23.8	N/A	N/A	2.8	0.6	0.8
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Industry Neutral Ax Momentum	0.9	0.9	0.9	1.0	1.0	9.1	8.0	7.8	6.0	6.3
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Industry Neutral Ax Momentum	1.2	1.3	1.3	1.1	1.1	3.5	2.9	3.0	1.0	1.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Industry Neutral Ax Momentum	35.2	29.5	33.1	33.1	8.2	1.6	2.9	32.3
STOXX USA 500	31.7	25.7	29.4	29.4	5.8	1.8	3.3	20.8

Performance and annual returns

	STOXX USA 500 Industry Neutral Ax Momentum
1041292800000	38.38
1041465600000	39.47
1041552000000	39.46
1041811200000	40.09
1041897600000	39.66
1041984000000	39.25
1042070400000	39.76
1042156800000	39.84
1042416000000	39.57
1042502400000	39.61
1042588800000	39.12
1042675200000	39.05
1042761600000	38.57
1043020800000	38.57
1043107200000	37.92
1043193600000	37.65
1043280000000	38.1
1043366400000	37.11
1043625600000	36.56
1043712000000	37.01
1043798400000	37.34
1043884800000	36.77
1043971200000	37.18
1044230400000	37.29
1044316800000	37.02
1044403200000	36.86
1044489600000	36.81
1044576000000	36.48
1044835200000	36.7
1044921600000	36.51
1045008000000	36.03
1045094400000	36
1045180800000	36.72
1045440000000	36.73
1045526400000	37.38
1045612800000	37.15
1045699200000	36.92
1045785600000	37.4
1046044800000	36.94
1046131200000	37.19
1046217600000	36.87
1046304000000	37.21
1046390400000	37.41
1046649600000	37.18
1046736000000	36.6
1046822400000	36.86
1046908800000	36.58
1046995200000	36.89
1047254400000	36.05
1047340800000	35.76
1047427200000	35.87
1047513600000	37.17
1047600000000	37.25
1047859200000	38.46
1047945600000	38.56
1048032000000	38.83
1048118400000	39.01
1048204800000	39.6
1048464000000	38.43
1048550400000	38.84
1048636800000	38.58
1048723200000	38.62
1048809600000	38.45
1049068800000	37.81
1049155200000	38.24
1049241600000	39.12
1049328000000	38.91
1049414400000	38.87
1049673600000	38.87
1049760000000	38.91
1049846400000	38.54
1049932800000	38.8
1050019200000	38.72
1050278400000	39.24
1050364800000	39.36
1050451200000	38.95
1050537600000	39.46
1050883200000	39.37
1050969600000	40.07
1051056000000	40.42
1051142400000	40.2
1051228800000	39.77
1051488000000	40.35
1051574400000	40.41
1051660800000	40.35
1051747200000	40.29
1051833600000	41.01
1052092800000	40.89
1052179200000	41.26
1052265600000	41.06
1052352000000	40.67
1052438400000	41.18
1052697600000	41.63
1052784000000	41.61
1052870400000	41.5
1052956800000	41.78
1053043200000	41.66
1053302400000	40.61
1053388800000	40.59
1053475200000	40.87
1053561600000	41.24
1053648000000	41.34
1053907200000	41.32
1053993600000	42.07
1054080000000	42.02
1054166400000	41.84
1054252800000	42.52
1054512000000	42.43
1054598400000	42.68
1054684800000	43.38
1054771200000	43.5
1054857600000	43.19
1055116800000	42.8
1055203200000	43.12
1055289600000	43.88
1055376000000	44.16
1055462400000	43.84
1055721600000	44.81
1055808000000	44.83
1055894400000	44.73
1055980800000	44.07
1056067200000	43.97
1056326400000	43.48
1056412800000	43.54
1056499200000	43.36
1056585600000	43.91
1056672000000	43.61
1056931200000	43.42
1057017600000	43.72
1057104000000	44.36
1057190400000	44.14
1057276800000	44.16
1057536000000	44.94
1057622400000	45.28
1057708800000	45.01
1057795200000	44.5
1057881600000	44.92
1058140800000	45.21
1058227200000	44.97
1058313600000	44.61
1058400000000	43.86
1058486400000	44.45
1058745600000	43.91
1058832000000	44.4
1058918400000	44.77
1059004800000	44.25
1059091200000	44.84
1059350400000	44.79
1059436800000	44.54
1059523200000	44.43
1059609600000	44.57
1059696000000	44.15
1059955200000	44.17
1060041600000	43.48
1060128000000	43.45
1060214400000	43.58
1060300800000	43.75
1060560000000	43.93
1060646400000	44.4
1060732800000	44.17
1060819200000	44.44
1060905600000	44.57
1061164800000	45.23
1061251200000	45.46
1061337600000	45.49
1061424000000	45.75
1061510400000	45.3
1061769600000	45.14
1061856000000	45.26
1061942400000	45.27
1062028800000	45.58
1062115200000	45.79
1062374400000	45.79
1062460800000	46.23
1062547200000	46.31
1062633600000	46.37
1062720000000	46.12
1062979200000	46.43
1063065600000	45.97
1063152000000	45.36
1063238400000	45.67
1063324800000	45.85
1063584000000	46.02
1063670400000	46.65
1063756800000	46.66
1063843200000	47.24
1063929600000	47.18
1064188800000	46.56
1064275200000	46.71
1064361600000	46
1064448000000	45.69
1064534400000	45.38
1064793600000	45.87
1064880000000	45.48
1064966400000	46.42
1065052800000	46.74
1065139200000	47.39
1065398400000	47.79
1065484800000	47.96
1065571200000	47.84
1065657600000	48.12
1065744000000	48.29
1066003200000	48.6
1066089600000	48.68
1066176000000	48.33
1066262400000	48.44
1066348800000	47.8
1066608000000	47.82
1066694400000	47.93
1066780800000	47.43
1066867200000	47.41
1066953600000	47.31
1067212800000	47.29
1067299200000	48.02
1067385600000	48.21
1067472000000	48.25
1067558400000	48.28
1067817600000	48.8
1067904000000	48.76
1067990400000	48.88
1068076800000	49.11
1068163200000	48.86
1068422400000	48.25
1068508800000	48.14
1068595200000	48.92
1068681600000	48.95
1068768000000	48.68
1069027200000	48.22
1069113600000	47.57
1069200000000	48.01
1069286400000	47.7
1069372800000	47.77
1069632000000	48.87
1069718400000	49.12
1069804800000	49.33
1069891200000	49.33
1069977600000	49.55
1070236800000	50.16
1070323200000	49.92
1070409600000	49.54
1070496000000	49.55
1070582400000	49.16
1070841600000	49.41
1070928000000	48.72
1071014400000	48.61
1071100800000	49.42
1071187200000	49.63
1071446400000	49.33
1071532800000	49.24
1071619200000	49.44
1071705600000	50.24
1071792000000	50.28
1072051200000	50.33
1072137600000	50.44
1072224000000	50.44
1072396800000	50.58
1072656000000	51.15
1072742400000	51.19
1072828800000	51.26
1073001600000	50.9
1073260800000	51.72
1073347200000	52.02
1073433600000	52.13
1073520000000	52.27
1073606400000	52.02
1073865600000	52.21
1073952000000	52.06
1074038400000	52.44
1074124800000	52.47
1074211200000	53
1074470400000	53
1074556800000	53.25
1074643200000	53.34
1074729600000	53.43
1074816000000	53.36
1075075200000	53.95
1075161600000	53.42
1075248000000	52.58
1075334400000	52.41
1075420800000	52.6
1075680000000	52.52
1075766400000	52.63
1075852800000	52.1
1075939200000	52.33
1076025600000	53.22
1076284800000	53.1
1076371200000	53.31
1076457600000	53.92
1076544000000	53.56
1076630400000	53.3
1076889600000	53.3
1076976000000	53.79
1077062400000	53.58
1077148800000	53.24
1077235200000	53.05
1077494400000	52.52
1077580800000	52.3
1077667200000	52.68
1077753600000	53.16
1077840000000	53.4
1078099200000	53.92
1078185600000	53.62
1078272000000	53.67
1078358400000	53.95
1078444800000	54.26
1078704000000	53.85
1078790400000	53.29
1078876800000	52.32
1078963200000	51.45
1079049600000	52.27
1079308800000	51.43
1079395200000	51.56
1079481600000	52.52
1079568000000	52.4
1079654400000	51.87
1079913600000	51.01
1080000000000	51.11
1080086400000	51.23
1080172800000	52.34
1080259200000	52.37
1080518400000	53.05
1080604800000	53.37
1080691200000	53.32
1080777600000	53.97
1080864000000	54.52
1081123200000	54.76
1081209600000	54.55
1081296000000	54.17
1081382400000	54.21
1081728000000	54.37
1081814400000	53.44
1081900800000	53.23
1081987200000	53.13
1082073600000	53.22
1082332800000	53.49
1082419200000	52.63
1082505600000	53.35
1082592000000	54.54
1082678400000	54.66
1082937600000	54.77
1083024000000	54.59
1083110400000	53.8
1083196800000	53.09
1083283200000	52.8
1083542400000	53.19
1083628800000	53.37
1083715200000	53.74
1083801600000	53.09
1083888000000	52.24
1084147200000	51.28
1084233600000	52
1084320000000	52.15
1084406400000	52.29
1084492800000	52.19
1084752000000	51.56
1084838400000	52
1084924800000	51.98
1085011200000	51.95
1085097600000	52.17
1085356800000	52.31
1085443200000	53.43
1085529600000	53.96
1085616000000	54.17
1085702400000	54.18
1085961600000	54.18
1086048000000	54.4
1086134400000	54.5
1086220800000	53.74
1086307200000	53.99
1086566400000	54.75
1086652800000	54.74
1086739200000	53.71
1086825600000	53.86
1086912000000	53.86
1087171200000	53.2
1087257600000	53.64
1087344000000	53.6
1087430400000	53.52
1087516800000	53.51
1087776000000	53.27
1087862400000	53.59
1087948800000	54.26
1088035200000	54.16
1088121600000	54.19
1088380800000	53.97
1088467200000	53.92
1088553600000	54.39
1088640000000	53.95
1088726400000	53.68
1088985600000	53.68
1089072000000	53.09
1089158400000	53.36
1089244800000	52.77
1089331200000	52.86
1089590400000	52.74
1089676800000	52.76
1089763200000	52.57
1089849600000	52.46
1089936000000	51.87
1090195200000	51.59
1090281600000	52.12
1090368000000	51.1
1090454400000	51.09
1090540800000	50.71
1090800000000	50.39
1090886400000	51.1
1090972800000	51.16
1091059200000	51.5
1091145600000	51.63
1091404800000	51.76
1091491200000	51.3
1091577600000	50.93
1091664000000	49.94
1091750400000	49.18
1092009600000	49.1
1092096000000	49.91
1092182400000	49.67
1092268800000	49.1
1092355200000	48.93
1092614400000	49.67
1092700800000	49.99
1092787200000	50.66
1092873600000	50.58
1092960000000	51.04
1093219200000	50.99
1093305600000	51.06
1093392000000	51.55
1093478400000	51.6
1093564800000	51.87
1093824000000	51.38
1093910400000	51.68
1093996800000	52.05
1094083200000	52.65
1094169600000	52.42
1094428800000	52.42
1094515200000	52.57
1094601600000	52.38
1094688000000	52.67
1094774400000	53.04
1095033600000	53.34
1095120000000	53.61
1095206400000	53.16
1095292800000	53.39
1095379200000	53.71
1095638400000	53.63
1095724800000	53.99
1095811200000	53.41
1095897600000	53.26
1095984000000	53.46
1096243200000	53.05
1096329600000	53.41
1096416000000	53.67
1096502400000	54
1096588800000	54.75
1096848000000	55.02
1096934400000	54.93
1097020800000	55.29
1097107200000	54.71
1097193600000	54.28
1097452800000	54.49
1097539200000	54.43
1097625600000	54.01
1097712000000	53.87
1097798400000	54.17
1098057600000	54.46
1098144000000	53.85
1098230400000	53.68
1098316800000	54.02
1098403200000	53.39
1098662400000	53.19
1098748800000	53.64
1098835200000	54.57
1098921600000	54.6
1099008000000	54.73
1099267200000	54.77
1099353600000	54.69
1099440000000	55.42
1099526400000	56.17
1099612800000	56.26
1099872000000	56.36
1099958400000	56.26
1100044800000	56.5
1100131200000	57.32
1100217600000	57.82
1100476800000	57.58
1100563200000	57.22
1100649600000	57.7
1100736000000	57.9
1100822400000	57.31
1101081600000	57.83
1101168000000	57.99
1101254400000	58.47
1101340800000	58.47
1101427200000	58.58
1101686400000	58.74
1101772800000	58.64
1101859200000	59.38
1101945600000	59.32
1102032000000	59.44
1102291200000	59.37
1102377600000	58.6
1102464000000	58.83
1102550400000	59.16
1102636800000	58.67
1102896000000	59.37
1102982400000	59.47
1103068800000	59.69
1103155200000	59.43
1103241600000	59.19
1103500800000	59.37
1103587200000	59.98
1103673600000	60.26
1103760000000	60.24
1103846400000	60.24
1104105600000	59.78
1104192000000	60.38
1104278400000	60.37
1104364800000	60.3
1104451200000	60.09
1104710400000	59.23
1104796800000	58.53
1104883200000	58.3
1104969600000	58.44
1105056000000	58.53
1105315200000	58.79
1105401600000	58.2
1105488000000	58.45
1105574400000	58.27
1105660800000	58.78
1105920000000	58.78
1106006400000	59.43
1106092800000	58.7
1106179200000	57.34
1106265600000	57.23
1106524800000	56.63
1106611200000	56.8
1106697600000	57.25
1106784000000	57.36
1106870400000	57.19
1107129600000	57.9
1107216000000	58.23
1107302400000	58.56
1107388800000	58.27
1107475200000	58.99
1107734400000	58.78
1107820800000	58.98
1107907200000	58.35
1107993600000	58.82
1108080000000	59.27
1108339200000	59.61
1108425600000	59.84
1108512000000	60
1108598400000	59.49
1108684800000	59.31
1108944000000	59.31
1109030400000	58.42
1109116800000	58.92
1109203200000	59.65
1109289600000	60.4
1109548800000	59.81
1109635200000	59.98
1109721600000	59.81
1109808000000	59.44
1109894400000	60.02
1110153600000	60.17
1110240000000	59.56
1110326400000	58.85
1110412800000	58.73
1110499200000	58.52
1110758400000	59.04
1110844800000	58.96
1110931200000	58.48
1111017600000	58.72
1111104000000	58.7
1111363200000	58.59
1111449600000	58.01
1111536000000	57.79
1111622400000	57.79
1111968000000	57.96
1112054400000	57.38
1112140800000	58.29
1112227200000	58.25
1112313600000	58.03
1112572800000	58.45
1112659200000	58.68
1112745600000	58.64
1112832000000	58.97
1112918400000	58.59
1113177600000	58.54
1113264000000	58.84
1113350400000	58.05
1113436800000	57.09
1113523200000	56.05
1113782400000	56.21
1113868800000	56.91
1113955200000	55.95
1114041600000	57.15
1114128000000	56.57
1114387200000	57.39
1114473600000	57.09
1114560000000	57.17
1114646400000	56.61
1114732800000	56.99
1114992000000	57.34
1115078400000	57.26
1115164800000	57.96
1115251200000	57.92
1115337600000	57.97
1115596800000	58.25
1115683200000	57.65
1115769600000	57.86
1115856000000	56.99
1115942400000	56.7
1116201600000	57.33
1116288000000	57.76
1116374400000	58.46
1116460800000	58.83
1116547200000	58.84
1116806400000	59.38
1116892800000	59.48
1116979200000	59.25
1117065600000	59.69
1117152000000	59.84
1117411200000	59.84
1117497600000	59.57
1117584000000	60.09
1117670400000	60.53
1117756800000	60.22
1118016000000	60.29
1118102400000	59.89
1118188800000	59.76
1118275200000	60.15
1118361600000	59.77
1118620800000	59.89
1118707200000	60.08
1118793600000	60.44
1118880000000	60.81
1118966400000	61.09
1119225600000	61.07
1119312000000	60.9
1119398400000	61.01
1119484800000	60.39
1119571200000	59.86
1119830400000	59.87
1119916800000	60.65
1120003200000	60.56
1120089600000	60.24
1120176000000	60.41
1120435200000	60.41
1120521600000	61.14
1120608000000	60.56
1120694400000	60.84
1120780800000	61.34
1121040000000	61.69
1121126400000	61.87
1121212800000	61.94
1121299200000	62.09
1121385600000	62.34
1121644800000	62.09
1121731200000	62.61
1121817600000	63.06
1121904000000	62.51
1121990400000	63.08
1122249600000	62.82
1122336000000	62.76
1122422400000	63.02
1122508800000	63.44
1122595200000	62.93
1122854400000	63.01
1122940800000	63.51
1123027200000	63.45
1123113600000	63.02
1123200000000	62.33
1123459200000	61.94
1123545600000	62.4
1123632000000	62.45
1123718400000	62.99
1123804800000	63.07
1124064000000	63.17
1124150400000	62.31
1124236800000	62.29
1124323200000	62.23
1124409600000	62.3
1124668800000	62.54
1124755200000	62.56
1124841600000	62.29
1124928000000	62.53
1125014400000	62.1
1125273600000	62.53
1125360000000	62.61
1125446400000	63.39
1125532800000	63.49
1125619200000	63.23
1125878400000	63.23
1125964800000	64.2
1126051200000	64.39
1126137600000	64.36
1126224000000	65.18
1126483200000	64.99
1126569600000	64.54
1126656000000	64.29
1126742400000	64.37
1126828800000	64.9
1127088000000	64.56
1127174400000	64.27
1127260800000	63.68
1127347200000	63.95
1127433600000	64.2
1127692800000	64.37
1127779200000	64.44
1127865600000	64.26
1127952000000	64.87
1128038400000	65.2
1128297600000	65.64
1128384000000	64.99
1128470400000	63.73
1128556800000	62.93
1128643200000	63.18
1128902400000	62.45
1128988800000	62.54
1129075200000	61.64
1129161600000	61.81
1129248000000	62.45
1129507200000	63.02
1129593600000	62.13
1129680000000	63.35
1129766400000	62.57
1129852800000	63.06
1130112000000	64.39
1130198400000	64.11
1130284800000	63.8
1130371200000	62.64
1130457600000	63.75
1130716800000	64.78
1130803200000	64.62
1130889600000	65.55
1130976000000	66
1131062400000	65.7
1131321600000	65.7
1131408000000	65.39
1131494400000	65.26
1131580800000	65.77
1131667200000	65.84
1131926400000	65.9
1132012800000	65.96
1132099200000	66.54
1132185600000	67.16
1132272000000	67.03
1132531200000	67.54
1132617600000	68.17
1132704000000	68.38
1132790400000	68.38
1132876800000	68.79
1133136000000	67.92
1133222400000	67.82
1133308800000	67.43
1133395200000	68.69
1133481600000	68.87
1133740800000	68.47
1133827200000	68.82
1133913600000	68.41
1134000000000	68.83
1134086400000	69.02
1134345600000	69.19
1134432000000	69.38
1134518400000	69.27
1134604800000	69.18
1134691200000	68.92
1134950400000	68.28
1135036800000	68.5
1135123200000	69.05
1135209600000	69.51
1135296000000	69.52
1135555200000	69.53
1135641600000	68.88
1135728000000	68.91
1135814400000	68.45
1135900800000	68.17
1136160000000	68.17
1136246400000	69.51
1136332800000	69.86
1136419200000	69.7
1136505600000	70.37
1136764800000	70.69
1136851200000	71.16
1136937600000	71.37
1137024000000	71.13
1137110400000	71.38
1137369600000	71.38
1137456000000	71.22
1137542400000	71
1137628800000	71.08
1137715200000	69.63
1137974400000	69.93
1138060800000	70.29
1138147200000	69.8
1138233600000	70.13
1138320000000	70.59
1138579200000	70.81
1138665600000	71.04
1138752000000	70.88
1138838400000	70.08
1138924800000	69.66
1139184000000	69.34
1139270400000	68.5
1139356800000	68.92
1139443200000	68.41
1139529600000	68.72
1139788800000	68.18
1139875200000	69.03
1139961600000	69.44
1140048000000	70.15
1140134400000	70.08
1140393600000	70.08
1140480000000	69.94
1140566400000	70.52
1140652800000	70.5
1140739200000	70.64
1140998400000	70.83
1141084800000	69.85
1141171200000	70.54
1141257600000	70.64
1141344000000	70.43
1141603200000	69.53
1141689600000	69.32
1141776000000	69.39
1141862400000	68.99
1141948800000	69.49
1142208000000	69.86
1142294400000	70.68
1142380800000	71.11
1142467200000	71.38
1142553600000	71.62
1142812800000	71.42
1142899200000	70.64
1142985600000	71.01
1143072000000	70.71
1143158400000	71.09
1143417600000	70.95
1143504000000	70.56
1143590400000	71.55
1143676800000	71.18
1143763200000	70.88
1144022400000	71.08
1144108800000	71.41
1144195200000	72.02
1144281600000	72.07
1144368000000	71.3
1144627200000	71.44
1144713600000	70.87
1144800000000	71.28
1144886400000	71.36
1145232000000	71.09
1145318400000	72.2
1145404800000	72.53
1145491200000	72.87
1145577600000	73.08
1145836800000	72.8
1145923200000	71.83
1146009600000	71.97
1146096000000	71.17
1146182400000	71.54
1146441600000	71.41
1146528000000	72.04
1146614400000	71.79
1146700800000	71.9
1146787200000	72.78
1147046400000	72.89
1147132800000	73.04
1147219200000	73.01
1147305600000	71.96
1147392000000	70.75
1147651200000	70.61
1147737600000	70.62
1147824000000	69.29
1147910400000	68.43
1147996800000	68.85
1148256000000	68.44
1148342400000	68.29
1148428800000	68.03
1148515200000	69.08
1148601600000	69.56
1148860800000	69.56
1148947200000	68.35
1149033600000	69.05
1149120000000	70.08
1149206400000	70.41
1149465600000	68.99
1149552000000	68.66
1149638400000	67.98
1149724800000	68.07
1149811200000	67.94
1150070400000	66.54
1150156800000	65.66
1150243200000	66.19
1150329600000	67.99
1150416000000	67.67
1150675200000	66.79
1150761600000	66.73
1150848000000	67.76
1150934400000	67.52
1151020800000	67.85
1151280000000	68.35
1151366400000	67.62
1151452800000	67.81
1151539200000	69.45
1151625600000	69.52
1151884800000	70.07
1151971200000	70.07
1152057600000	69.55
1152144000000	69.87
1152230400000	69.44
1152489600000	69.33
1152576000000	69.88
1152662400000	68.97
1152748800000	68.05
1152835200000	67.65
1153094400000	67.45
1153180800000	67.52
1153267200000	68.84
1153353600000	68.41
1153440000000	67.69
1153699200000	69.13
1153785600000	70
1153872000000	69.75
1153958400000	69.29
1154044800000	69.78
1154304000000	70.02
1154390400000	69.8
1154476800000	70.3
1154563200000	70.72
1154649600000	70.54
1154908800000	70.41
1154995200000	70.18
1155081600000	69.87
1155168000000	70.02
1155254400000	69.6
1155513600000	69.45
1155600000000	70.55
1155686400000	71.19
1155772800000	71.05
1155859200000	71.46
1156118400000	71.15
1156204800000	71.24
1156291200000	70.8
1156377600000	70.87
1156464000000	70.82
1156723200000	70.97
1156809600000	71.01
1156896000000	71.12
1156982400000	71.23
1157068800000	71.57
1157328000000	71.57
1157414400000	71.75
1157500800000	70.82
1157587200000	70.65
1157673600000	70.87
1157932800000	70.92
1158019200000	71.38
1158105600000	71.85
1158192000000	71.68
1158278400000	71.85
1158537600000	72.07
1158624000000	71.74
1158710400000	71.76
1158796800000	71.23
1158883200000	70.98
1159142400000	71.13
1159228800000	71.7
1159315200000	71.94
1159401600000	71.97
1159488000000	71.97
1159747200000	71.64
1159833600000	71.56
1159920000000	72.52
1160006400000	72.82
1160092800000	72.45
1160352000000	72.68
1160438400000	72.64
1160524800000	72.39
1160611200000	73.12
1160697600000	73.45
1160956800000	73.79
1161043200000	73.52
1161129600000	73.36
1161216000000	73.9
1161302400000	73.95
1161561600000	74.53
1161648000000	74.74
1161734400000	75.04
1161820800000	75.34
1161907200000	74.71
1162166400000	74.65
1162252800000	74.74
1162339200000	74.01
1162425600000	73.71
1162512000000	73.65
1162771200000	74.65
1162857600000	74.64
1162944000000	74.96
1163030400000	74.53
1163116800000	74.75
1163376000000	75.04
1163462400000	75.68
1163548800000	76.06
1163635200000	76.37
1163721600000	76.36
1163980800000	76.32
1164067200000	76.69
1164153600000	76.82
1164240000000	76.82
1164326400000	76.73
1164585600000	75.53
1164672000000	75.93
1164758400000	76.87
1164844800000	76.92
1164931200000	76.76
1165190400000	77.43
1165276800000	77.66
1165363200000	77.52
1165449600000	77.07
1165536000000	77.07
1165795200000	77.27
1165881600000	76.94
1165968000000	76.99
1166054400000	77.44
1166140800000	77.41
1166400000000	76.9
1166486400000	77.28
1166572800000	77
1166659200000	76.52
1166745600000	75.99
1167091200000	76.2
1167177600000	76.79
1167264000000	76.68
1167350400000	76.59
1167696000000	76.59
1167782400000	76.42
1167868800000	76.59
1167955200000	76.01
1168214400000	76.25
1168300800000	76.47
1168387200000	77.16
1168473600000	77.58
1168560000000	77.95
1168819200000	77.95
1168905600000	78.27
1168992000000	78.16
1169078400000	77.42
1169164800000	77.93
1169424000000	77.4
1169510400000	78.05
1169596800000	78.71
1169683200000	77.75
1169769600000	77.63
1170028800000	77.39
1170115200000	77.75
1170201600000	78.23
1170288000000	78.82
1170374400000	78.64
1170633600000	78.59
1170720000000	78.55
1170806400000	78.97
1170892800000	78.83
1170979200000	77.91
1171238400000	77.48
1171324800000	78.12
1171411200000	78.53
1171497600000	78.72
1171584000000	78.66
1171843200000	78.66
1171929600000	78.95
1172016000000	78.98
1172102400000	78.76
1172188800000	78.48
1172448000000	78.31
1172534400000	75.41
1172620800000	76.25
1172707200000	76.31
1172793600000	75.24
1173052800000	74.51
1173139200000	76.02
1173225600000	76
1173312000000	76.81
1173398400000	76.92
1173657600000	77.27
1173744000000	75.64
1173830400000	76.19
1173916800000	76.33
1174003200000	76.1
1174262400000	77.07
1174348800000	77.34
1174435200000	78.69
1174521600000	78.64
1174608000000	78.77
1174867200000	78.7
1174953600000	78.24
1175040000000	77.7
1175126400000	78.19
1175212800000	78.06
1175472000000	78.7
1175558400000	79.46
1175644800000	79.66
1175731200000	80.03
1176076800000	80.05
1176163200000	80.25
1176249600000	79.66
1176336000000	80.18
1176422400000	80.66
1176681600000	81.08
1176768000000	80.99
1176854400000	81.12
1176940800000	80.87
1177027200000	81.59
1177286400000	81.86
1177372800000	81.64
1177459200000	82.19
1177545600000	82.08
1177632000000	82
1177891200000	81.19
1177977600000	81.15
1178064000000	82.1
1178150400000	82.31
1178236800000	82.48
1178496000000	82.69
1178582400000	82.78
1178668800000	83.17
1178755200000	82.03
1178841600000	83.28
1179100800000	83.09
1179187200000	82.97
1179273600000	83.42
1179360000000	83.61
1179446400000	84.02
1179705600000	84.56
1179792000000	85.04
1179878400000	84.78
1179964800000	83.71
1180051200000	84.31
1180310400000	84.31
1180396800000	84.49
1180483200000	85.39
1180569600000	85.53
1180656000000	85.67
1180915200000	86.04
1181001600000	85.78
1181088000000	85.27
1181174400000	83.66
1181260800000	84.49
1181520000000	84.39
1181606400000	83.44
1181692800000	84.43
1181779200000	84.93
1181865600000	85.54
1182124800000	85.56
1182211200000	85.71
1182297600000	84.21
1182384000000	84.89
1182470400000	84.16
1182729600000	83.72
1182816000000	83.28
1182902400000	84.16
1182988800000	84.11
1183075200000	84.23
1183334400000	85.2
1183420800000	85.78
1183507200000	85.78
1183593600000	86.33
1183680000000	86.6
1183939200000	86.9
1184025600000	85.97
1184112000000	86.44
1184198400000	88.07
1184284800000	88.64
1184544000000	88.36
1184630400000	88.14
1184716800000	87.95
1184803200000	88.5
1184889600000	87.75
1185148800000	88.22
1185235200000	86.2
1185321600000	87.55
1185408000000	86.05
1185494400000	84.7
1185753600000	85.53
1185840000000	84.26
1185926400000	84.63
1186012800000	85.39
1186099200000	83.15
1186358400000	84.7
1186444800000	85.18
1186531200000	86.27
1186617600000	83.7
1186704000000	83.57
1186963200000	83.84
1187049600000	82.19
1187136000000	80.77
1187222400000	80.33
1187308800000	82.77
1187568000000	82.87
1187654400000	83.25
1187740800000	84.86
1187827200000	84.73
1187913600000	86.01
1188172800000	85.21
1188259200000	83.04
1188345600000	85.2
1188432000000	84.95
1188518400000	85.95
1188777600000	85.95
1188864000000	87.26
1188950400000	86.3
1189036800000	86.55
1189123200000	84.96
1189382400000	85.02
1189468800000	86.08
1189555200000	86.22
1189641600000	86.65
1189728000000	86.82
1189987200000	86.44
1190073600000	89.07
1190160000000	89.74
1190246400000	89.76
1190332800000	90.75
1190592000000	90.91
1190678400000	91.43
1190764800000	91.73
1190851200000	92.2
1190937600000	92
1191196800000	93.2
1191283200000	93.23
1191369600000	92.54
1191456000000	93.01
1191542400000	94.05
1191801600000	94.45
1191888000000	95.39
1191974400000	95.39
1192060800000	94.25
1192147200000	95.24
1192406400000	94.42
1192492800000	94.21
1192579200000	94.64
1192665600000	94.71
1192752000000	92.19
1193011200000	92.75
1193097600000	95.12
1193184000000	94.48
1193270400000	94.31
1193356800000	95.43
1193616000000	95.81
1193702400000	94.98
1193788800000	96.46
1193875200000	94.52
1193961600000	94.58
1194220800000	93.85
1194307200000	95.52
1194393600000	93.2
1194480000000	92.99
1194566400000	91.24
1194825600000	88.65
1194912000000	91.66
1194998400000	91.09
1195084800000	90.04
1195171200000	91.04
1195430400000	89.79
1195516800000	90.21
1195603200000	89.09
1195689600000	89.09
1195776000000	90.44
1196035200000	89.2
1196121600000	90.42
1196208000000	93.22
1196294400000	93.89
1196380800000	94.37
1196640000000	94.05
1196726400000	93.66
1196812800000	95.34
1196899200000	96.61
1196985600000	97.23
1197244800000	97.86
1197331200000	95.41
1197417600000	96
1197504000000	96.36
1197590400000	95.28
1197849600000	93.28
1197936000000	93.56
1198022400000	93.92
1198108800000	94.73
1198195200000	96.49
1198454400000	97.42
1198627200000	97.68
1198713600000	96.68
1198800000000	96.75
1199059200000	96.09
1199232000000	95.45
1199318400000	95.62
1199404800000	92.5
1199664000000	92.03
1199750400000	90.5
1199836800000	91.22
1199923200000	91.72
1200009600000	90.04
1200268800000	91.09
1200355200000	88.06
1200441600000	86.93
1200528000000	84.31
1200614400000	83.99
1200873600000	83.98
1200960000000	82.56
1201046400000	82.63
1201132800000	83.86
1201219200000	82.47
1201478400000	83.4
1201564800000	84.08
1201651200000	83.54
1201737600000	84.81
1201824000000	85.76
1202083200000	85.59
1202169600000	82.9
1202256000000	81.61
1202342400000	82.08
1202428800000	82.18
1202688000000	83.07
1202774400000	83.79
1202860800000	85.5
1202947200000	84.49
1203033600000	84.34
1203292800000	84.34
1203379200000	84.51
1203465600000	85.15
1203552000000	83.82
1203638400000	84.38
1203897600000	85.62
1203984000000	85.57
1204070400000	85.31
1204156800000	84.74
1204243200000	82.57
1204502400000	82.17
1204588800000	81.94
1204675200000	82.71
1204761600000	81.21
1204848000000	80.33
1205107200000	78.68
1205193600000	81.64
1205280000000	80.88
1205366400000	81.51
1205452800000	80.13
1205712000000	78.88
1205798400000	82.15
1205884800000	79.89
1205971200000	81.33
1206316800000	83.02
1206403200000	83.79
1206489600000	83.71
1206576000000	82.75
1206662400000	82.43
1206921600000	82.08
1207008000000	84.8
1207094400000	84.65
1207180800000	85.05
1207267200000	85.73
1207526400000	85.96
1207612800000	85.79
1207699200000	85.43
1207785600000	86.11
1207872000000	84.34
1208131200000	84.6
1208217600000	85.03
1208304000000	87.05
1208390400000	86.78
1208476800000	88.48
1208736000000	89.03
1208822400000	88.25
1208908800000	88.48
1208995200000	88.3
1209081600000	89.07
1209340800000	88.78
1209427200000	87.62
1209513600000	87.46
1209600000000	88.19
1209686400000	88.52
1209945600000	88.53
1210032000000	89.65
1210118400000	88.2
1210204800000	89.06
1210291200000	88.87
1210550400000	89.72
1210636800000	90.19
1210723200000	90.05
1210809600000	91.19
1210896000000	91.64
1211155200000	91.61
1211241600000	91.38
1211328000000	89.65
1211414400000	89.56
1211500800000	88.77
1211760000000	88.77
1211846400000	89.3
1211932800000	90.17
1212019200000	90.4
1212105600000	91.01
1212364800000	90.26
1212451200000	89.68
1212537600000	89.54
1212624000000	91.47
1212710400000	89.03
1212969600000	89.16
1213056000000	88.48
1213142400000	87.32
1213228800000	87.11
1213315200000	88.41
1213574400000	88.92
1213660800000	89.1
1213747200000	88.57
1213833600000	88.61
1213920000000	87.16
1214179200000	87.76
1214265600000	87.1
1214352000000	87.37
1214438400000	84.93
1214524800000	84.72
1214784000000	84.71
1214870400000	85.09
1214956800000	82.95
1215043200000	82.46
1215129600000	82.46
1215388800000	81.85
1215475200000	83.04
1215561600000	81.8
1215648000000	82.99
1215734400000	82.35
1215993600000	82.2
1216080000000	80.81
1216166400000	81.98
1216252800000	82.08
1216339200000	81.96
1216598400000	82.32
1216684800000	81.8
1216771200000	81.47
1216857600000	79.75
1216944000000	80.43
1217203200000	79.29
1217289600000	80.75
1217376000000	82.87
1217462400000	81.19
1217548800000	80.7
1217808000000	78.8
1217894400000	80.71
1217980800000	81.34
1218067200000	79.97
1218153600000	81.15
1218412800000	81.7
1218499200000	81.19
1218585600000	81.6
1218672000000	81.66
1218758400000	81.48
1219017600000	80.5
1219104000000	80.29
1219190400000	81.26
1219276800000	81.44
1219363200000	82.08
1219622400000	80.67
1219708800000	81
1219795200000	81.77
1219881600000	82.79
1219968000000	81.69
1220227200000	81.69
1220313600000	80.54
1220400000000	79.71
1220486400000	77.39
1220572800000	78.03
1220832000000	78.4
1220918400000	75.3
1221004800000	76.07
1221091200000	77.33
1221177600000	78.11
1221436800000	74.41
1221523200000	75.68
1221609600000	72.14
1221696000000	74.91
1221782400000	78.13
1222041600000	75.28
1222128000000	73.62
1222214400000	73.76
1222300800000	75.11
1222387200000	74.5
1222646400000	67.64
1222732800000	71.31
1222819200000	70.6
1222905600000	66.49
1222992000000	65.94
1223251200000	63.37
1223337600000	59.34
1223424000000	59.01
1223510400000	55.2
1223596800000	54.23
1223856000000	61.36
1223942400000	60.64
1224028800000	54.68
1224115200000	57.51
1224201600000	57.35
1224460800000	60.27
1224547200000	58.08
1224633600000	54.98
1224720000000	55.16
1224806400000	53.43
1225065600000	51.15
1225152000000	56.33
1225238400000	56.71
1225324800000	59
1225411200000	59.95
1225670400000	59.46
1225756800000	61.77
1225843200000	58.4
1225929600000	55.43
1226016000000	56.89
1226275200000	56.34
1226361600000	54.86
1226448000000	51.7
1226534400000	55.1
1226620800000	52.78
1226880000000	51.42
1226966400000	52.02
1227052800000	48.95
1227139200000	45.33
1227225600000	48.4
1227484800000	51.39
1227571200000	51.66
1227657600000	53.9
1227744000000	53.9
1227830400000	53.93
1228089600000	49.3
1228176000000	50.82
1228262400000	52.1
1228348800000	50.18
1228435200000	51.54
1228694400000	53.75
1228780800000	52.78
1228867200000	53.54
1228953600000	52.14
1229040000000	52.52
1229299200000	51.73
1229385600000	54.09
1229472000000	53.93
1229558400000	52.78
1229644800000	53.06
1229904000000	51.95
1229990400000	51.56
1230076800000	51.74
1230249600000	52.09
1230508800000	51.95
1230595200000	52.96
1230681600000	53.57
1230854400000	55.23
1231113600000	55.26
1231200000000	55.61
1231286400000	54.3
1231372800000	54.53
1231459200000	53.68
1231718400000	52.49
1231804800000	52.43
1231891200000	50.77
1231977600000	50.92
1232064000000	51.28
1232323200000	51.29
1232409600000	49.1
1232496000000	51.17
1232582400000	50.47
1232668800000	50.46
1232928000000	50.74
1233014400000	51.06
1233100800000	52.49
1233187200000	51.19
1233273600000	50.63
1233532800000	50.55
1233619200000	51.55
1233705600000	51.4
1233792000000	52.19
1233878400000	53.58
1234137600000	53.66
1234224000000	51.5
1234310400000	51.74
1234396800000	51.81
1234483200000	51.38
1234742400000	51.38
1234828800000	49.2
1234915200000	49.21
1235001600000	48.6
1235088000000	48.22
1235347200000	46.6
1235433600000	48.32
1235520000000	47.94
1235606400000	47.04
1235692800000	46.38
1235952000000	44.53
1236038400000	44.39
1236124800000	45.41
1236211200000	44.14
1236297600000	44.08
1236556800000	43.71
1236643200000	46.15
1236729600000	46.24
1236816000000	47.72
1236902400000	48.01
1237161600000	47.83
1237248000000	49.28
1237334400000	49.85
1237420800000	49.58
1237507200000	48.9
1237766400000	52.04
1237852800000	50.89
1237939200000	51.38
1238025600000	52.62
1238112000000	51.51
1238371200000	50.04
1238457600000	50.43
1238544000000	51
1238630400000	51.99
1238716800000	52.49
1238976000000	52.24
1239062400000	51.11
1239148800000	51.73
1239235200000	53.2
1239580800000	53.32
1239667200000	52.45
1239753600000	52.87
1239840000000	53.66
1239926400000	53.9
1240185600000	51.89
1240272000000	52.79
1240358400000	52.37
1240444800000	52.93
1240531200000	53.77
1240790400000	53.52
1240876800000	53.53
1240963200000	54.38
1241049600000	54.14
1241136000000	54.14
1241395200000	55.76
1241481600000	55.55
1241568000000	56.47
1241654400000	55.37
1241740800000	56.37
1242000000000	55.64
1242086400000	55.53
1242172800000	54.1
1242259200000	54.6
1242345600000	54.1
1242604800000	55.5
1242691200000	55.56
1242777600000	55.4
1242864000000	54.51
1242950400000	54.36
1243209600000	54.36
1243296000000	55.8
1243382400000	55.02
1243468800000	55.91
1243555200000	56.58
1243814400000	57.89
1243900800000	57.86
1243987200000	57.16
1244073600000	57.82
1244160000000	57.87
1244419200000	57.8
1244505600000	57.95
1244592000000	57.72
1244678400000	58.04
1244764800000	58.09
1245024000000	56.84
1245110400000	56.17
1245196800000	56.19
1245283200000	56.54
1245369600000	56.7
1245628800000	55.09
1245715200000	55.04
1245801600000	55.4
1245888000000	56.51
1245974400000	56.52
1246233600000	56.98
1246320000000	56.66
1246406400000	56.6
1246492800000	55.14
1246579200000	55.14
1246838400000	55.17
1246924800000	54.11
1247011200000	54.63
1247097600000	54.78
1247184000000	54.65
1247443200000	55.77
1247529600000	55.98
1247616000000	57.27
1247702400000	57.7
1247788800000	57.84
1248048000000	58.27
1248134400000	58.42
1248220800000	58.34
1248307200000	59.49
1248393600000	59.69
1248652800000	59.83
1248739200000	59.82
1248825600000	59.79
1248912000000	60.51
1248998400000	60.46
1249257600000	61.38
1249344000000	61.42
1249430400000	61.08
1249516800000	60.51
1249603200000	61.18
1249862400000	60.88
1249948800000	60.43
1250035200000	60.96
1250121600000	61.21
1250208000000	60.62
1250467200000	59.26
1250553600000	59.81
1250640000000	60.16
1250726400000	60.84
1250812800000	61.65
1251072000000	61.51
1251158400000	61.52
1251244800000	61.52
1251331200000	61.71
1251417600000	61.61
1251676800000	61.06
1251763200000	59.93
1251849600000	59.76
1251936000000	60.25
1252022400000	60.96
1252281600000	60.96
1252368000000	61.52
1252454400000	61.88
1252540800000	62.44
1252627200000	62.29
1252886400000	62.5
1252972800000	62.69
1253059200000	63.7
1253145600000	63.63
1253232000000	63.73
1253491200000	63.68
1253577600000	63.93
1253664000000	63.35
1253750400000	62.91
1253836800000	62.58
1254096000000	63.54
1254182400000	63.48
1254268800000	63.27
1254355200000	61.66
1254441600000	61.44
1254700800000	62.39
1254787200000	63.34
1254873600000	63.37
1254960000000	63.82
1255046400000	64.21
1255305600000	64.61
1255392000000	64.42
1255478400000	65.49
1255564800000	65.68
1255651200000	65.29
1255910400000	65.9
1255996800000	65.58
1256083200000	65.21
1256169600000	65.62
1256256000000	64.88
1256515200000	64.15
1256601600000	63.75
1256688000000	62.16
1256774400000	63.72
1256860800000	61.87
1257120000000	62.5
1257206400000	62.77
1257292800000	62.68
1257379200000	63.98
1257465600000	64.21
1257724800000	65.7
1257811200000	65.87
1257897600000	66.16
1257984000000	65.36
1258070400000	65.91
1258329600000	66.87
1258416000000	66.95
1258502400000	66.86
1258588800000	65.85
1258675200000	65.71
1258934400000	66.69
1259020800000	66.73
1259107200000	67.2
1259193600000	67.19
1259280000000	66.02
1259539200000	66.27
1259625600000	67.04
1259712000000	67.17
1259798400000	66.62
1259884800000	66.82
1260144000000	66.52
1260230400000	65.96
1260316800000	66.26
1260403200000	66.68
1260489600000	66.78
1260748800000	67.55
1260835200000	67.31
1260921600000	67.46
1261008000000	66.84
1261094400000	67.59
1261353600000	68.34
1261440000000	68.8
1261526400000	69.25
1261612800000	69.77
1261958400000	69.85
1262044800000	69.58
1262131200000	69.54
1262217600000	68.87
1262563200000	70.12
1262649600000	70.69
1262736000000	70.88
1262822400000	71.1
1262908800000	71.35
1263168000000	71.49
1263254400000	70.34
1263340800000	70.88
1263427200000	70.92
1263513600000	70.03
1263772800000	70.02
1263859200000	70.95
1263945600000	70.06
1264032000000	68.99
1264118400000	67
1264377600000	67.61
1264464000000	67.56
1264550400000	68.15
1264636800000	67.28
1264723200000	66.09
1264982400000	67.37
1265068800000	68.32
1265155200000	68.22
1265241600000	65.91
1265328000000	66.25
1265587200000	65.75
1265673600000	66.64
1265760000000	66.39
1265846400000	67.44
1265932800000	67.45
1266192000000	67.45
1266278400000	68.8
1266364800000	69.05
1266451200000	69.58
1266537600000	69.61
1266796800000	69.39
1266883200000	68.61
1266969600000	69.12
1267056000000	69.46
1267142400000	69.66
1267401600000	70.88
1267488000000	71.03
1267574400000	71.07
1267660800000	71.35
1267747200000	72.49
1268006400000	72.38
1268092800000	72.58
1268179200000	72.97
1268265600000	73.22
1268352000000	73.39
1268611200000	73.19
1268697600000	73.69
1268784000000	74.3
1268870400000	73.96
1268956800000	73.39
1269216000000	74.26
1269302400000	74.75
1269388800000	74.35
1269475200000	74.09
1269561600000	74.16
1269820800000	74.8
1269907200000	74.66
1269993600000	74.43
1270080000000	75.02
1270425600000	75.79
1270512000000	76.01
1270598400000	75.57
1270684800000	75.9
1270771200000	76.4
1271030400000	76.57
1271116800000	76.57
1271203200000	77.81
1271289600000	78.04
1271376000000	76.67
1271635200000	76.77
1271721600000	77.51
1271808000000	77.96
1271894400000	78.45
1271980800000	79.16
1272240000000	78.79
1272326400000	76.64
1272412800000	76.64
1272499200000	77.87
1272585600000	76.16
1272844800000	77.38
1272931200000	75.19
1273017600000	74.37
1273104000000	71.81
1273190400000	70.41
1273449600000	74.23
1273536000000	73.9
1273622400000	75.3
1273708800000	74.28
1273795200000	72.59
1274054400000	72.5
1274140800000	71.24
1274227200000	70.68
1274313600000	67.74
1274400000000	69.28
1274659200000	68.46
1274745600000	68.56
1274832000000	68.28
1274918400000	70.94
1275004800000	70.08
1275264000000	70.08
1275350400000	68.83
1275436800000	71.06
1275523200000	71.5
1275609600000	68.79
1275868800000	67.69
1275955200000	68.29
1276041600000	67.83
1276128000000	70.07
1276214400000	70.63
1276473600000	70.58
1276560000000	72.37
1276646400000	72.46
1276732800000	72.43
1276819200000	72.51
1277078400000	72.26
1277164800000	71
1277251200000	70.8
1277337600000	69.49
1277424000000	69.9
1277683200000	69.61
1277769600000	67.07
1277856000000	66.49
1277942400000	66.54
1278028800000	65.98
1278288000000	65.98
1278374400000	66.23
1278460800000	68.58
1278547200000	69.27
1278633600000	69.84
1278892800000	69.86
1278979200000	70.99
1279065600000	70.93
1279152000000	70.91
1279238400000	68.8
1279497600000	69.12
1279584000000	70.03
1279670400000	69.17
1279756800000	70.95
1279843200000	71.82
1280102400000	72.64
1280188800000	72.54
1280275200000	71.86
1280361600000	71.59
1280448000000	71.59
1280707200000	73.08
1280793600000	72.67
1280880000000	73.44
1280966400000	73.24
1281052800000	73.06
1281312000000	73.51
1281398400000	73.15
1281484800000	70.95
1281571200000	70.74
1281657600000	70.48
1281916800000	70.35
1282003200000	71.36
1282089600000	71.41
1282176000000	70.2
1282262400000	70.03
1282521600000	69.5
1282608000000	68.24
1282694400000	68.6
1282780800000	68.08
1282867200000	69.38
1283126400000	68.4
1283212800000	68.35
1283299200000	70.55
1283385600000	71.27
1283472000000	72.34
1283731200000	72.34
1283817600000	71.53
1283904000000	72.15
1283990400000	72.4
1284076800000	72.68
1284336000000	73.52
1284422400000	73.57
1284508800000	73.79
1284595200000	73.98
1284681600000	74.25
1284940800000	75.46
1285027200000	75.17
1285113600000	74.92
1285200000000	74.39
1285286400000	75.89
1285545600000	75.57
1285632000000	75.78
1285718400000	75.7
1285804800000	75.27
1285891200000	75.4
1286150400000	74.99
1286236800000	76.69
1286323200000	76.19
1286409600000	76.24
1286496000000	76.9
1286755200000	76.7
1286841600000	77.2
1286928000000	77.59
1287014400000	77.58
1287100800000	77.97
1287360000000	78.36
1287446400000	76.94
1287532800000	77.85
1287619200000	78.26
1287705600000	78.55
1287964800000	78.93
1288051200000	78.94
1288137600000	78.95
1288224000000	78.85
1288310400000	78.8
1288569600000	78.72
1288656000000	79.72
1288742400000	80.26
1288828800000	81.88
1288915200000	82.25
1289174400000	82.23
1289260800000	81.54
1289347200000	82.24
1289433600000	82.15
1289520000000	80.87
1289779200000	80.94
1289865600000	79.45
1289952000000	79.6
1290038400000	80.76
1290124800000	81.38
1290384000000	81.83
1290470400000	80.66
1290556800000	82.05
1290643200000	82.05
1290729600000	81.73
1290988800000	81.8
1291075200000	81.27
1291161600000	83.1
1291248000000	83.9
1291334400000	84.19
1291593600000	84.24
1291680000000	84.12
1291766400000	84.31
1291852800000	84.45
1291939200000	84.95
1292198400000	84.62
1292284800000	84.48
1292371200000	84.24
1292457600000	84.75
1292544000000	84.96
1292803200000	85.1
1292889600000	85.84
1292976000000	85.93
1293062400000	85.64
1293148800000	85.64
1293408000000	85.63
1293494400000	85.55
1293580800000	85.65
1293667200000	85.42
1293753600000	85.35
1294012800000	86.49
1294099200000	86.28
1294185600000	86.92
1294272000000	86.69
1294358400000	86.74
1294617600000	86.87
1294704000000	86.97
1294790400000	87.51
1294876800000	87.74
1294963200000	88.37
1295222400000	88.37
1295308800000	88.46
1295395200000	87.42
1295481600000	86.35
1295568000000	86.35
1295827200000	86.74
1295913600000	86.6
1296000000000	87.27
1296086400000	87.87
1296172800000	86.01
1296432000000	86.6
1296518400000	88.01
1296604800000	87.77
1296691200000	88.06
1296777600000	88.12
1297036800000	88.63
1297123200000	89.04
1297209600000	88.99
1297296000000	89.04
1297382400000	89.82
1297641600000	90.23
1297728000000	89.84
1297814400000	90.17
1297900800000	90.13
1297987200000	90.01
1298246400000	90.01
1298332800000	87.88
1298419200000	87.29
1298505600000	87.32
1298592000000	88.49
1298851200000	88.7
1298937600000	87.14
1299024000000	87.31
1299110400000	88.77
1299196800000	88.23
1299456000000	87.14
1299542400000	87.68
1299628800000	87.49
1299715200000	85.98
1299801600000	86.7
1300060800000	86.23
1300147200000	85.71
1300233600000	84.12
1300320000000	85.08
1300406400000	85.16
1300665600000	86.7
1300752000000	86.43
1300838400000	86.61
1300924800000	87.8
1301011200000	88.38
1301270400000	88.18
1301356800000	88.9
1301443200000	89.59
1301529600000	89.59
1301616000000	90.01
1301875200000	90.24
1301961600000	90.19
1302048000000	90
1302134400000	89.8
1302220800000	89.72
1302480000000	89.19
1302566400000	88.39
1302652800000	88.74
1302739200000	88.6
1302825600000	89.04
1303084800000	88.09
1303171200000	88.73
1303257600000	90.37
1303344000000	91.04
1303689600000	91.86
1303776000000	92.19
1303862400000	92.76
1303948800000	93.32
1304035200000	93.77
1304294400000	93.52
1304380800000	92.82
1304467200000	91.75
1304553600000	91.06
1304640000000	91.59
1304899200000	92.27
1304985600000	93.03
1305072000000	92.05
1305158400000	92.34
1305244800000	91.51
1305504000000	90.67
1305590400000	90.65
1305676800000	91.7
1305763200000	91.94
1305849600000	91.31
1306108800000	90.1
1306195200000	90.04
1306281600000	90.84
1306368000000	91.23
1306454400000	91.61
1306713600000	91.59
1306800000000	92.56
1306886400000	90.59
1306972800000	90.75
1307059200000	89.97
1307318400000	88.66
1307404800000	88.75
1307491200000	88.22
1307577600000	88.83
1307664000000	87.4
1307923200000	87.24
1308009600000	88.63
1308096000000	86.99
1308182400000	86.83
1308268800000	87.03
1308528000000	87.38
1308614400000	89.02
1308700800000	88.47
1308787200000	88.52
1308873600000	87.74
1309132800000	88.62
1309219200000	89.81
1309305600000	90.33
1309392000000	91.27
1309478400000	92.53
1309737600000	92.53
1309824000000	92.99
1309910400000	93.34
1309996800000	94.29
1310083200000	93.87
1310342400000	91.99
1310428800000	91.44
1310515200000	91.98
1310601600000	91.16
1310688000000	91.8
1310947200000	91.07
1311033600000	92.84
1311120000000	92.57
1311206400000	93.54
1311292800000	93.76
1311552000000	93.2
1311638400000	93.09
1311724800000	91.06
1311811200000	91.28
1311897600000	90.99
1312156800000	90.76
1312243200000	88.44
1312329600000	89.09
1312416000000	84.26
1312502400000	84.23
1312761600000	78.23
1312848000000	82.4
1312934400000	79.29
1313020800000	82.71
1313107200000	83.29
1313366400000	85.12
1313452800000	83.9
1313539200000	83.74
1313625600000	79.55
1313712000000	78.19
1313971200000	78.33
1314057600000	81.63
1314144000000	82.73
1314230400000	81.26
1314316800000	82.92
1314576000000	85.32
1314662400000	85.87
1314748800000	86.19
1314835200000	85.2
1314921600000	83.12
1315180800000	83.12
1315267200000	82.96
1315353600000	85.24
1315440000000	84.45
1315526400000	82.12
1315785600000	82.72
1315872000000	83.77
1315958400000	84.94
1316044800000	85.95
1316131200000	86.37
1316390400000	85.87
1316476800000	85.49
1316563200000	83.02
1316649600000	80.15
1316736000000	80.73
1316995200000	82.19
1317081600000	83.01
1317168000000	81.14
1317254400000	80.86
1317340800000	78.85
1317600000000	76.57
1317686400000	78.28
1317772800000	79.73
1317859200000	81.57
1317945600000	80.77
1318204800000	83.56
1318291200000	83.83
1318377600000	84.19
1318464000000	84.52
1318550400000	86.16
1318809600000	84.29
1318896000000	85.68
1318982400000	84.07
1319068800000	84.39
1319155200000	86.3
1319414400000	88.02
1319500800000	85.71
1319587200000	86.65
1319673600000	89.47
1319760000000	89.76
1320019200000	87.78
1320105600000	85.42
1320192000000	86.61
1320278400000	88.18
1320364800000	87.87
1320624000000	88.09
1320710400000	89.11
1320796800000	85.87
1320883200000	86.13
1320969600000	87.57
1321228800000	86.84
1321315200000	87.58
1321401600000	86.19
1321488000000	84.58
1321574400000	84.1
1321833600000	82.57
1321920000000	82.46
1322006400000	80.6
1322092800000	80.6
1322179200000	80.39
1322438400000	82.71
1322524800000	82.88
1322611200000	86.46
1322697600000	86.46
1322784000000	86.41
1323043200000	87.1
1323129600000	86.95
1323216000000	86.86
1323302400000	85.34
1323388800000	86.73
1323648000000	85.31
1323734400000	84.08
1323820800000	82.76
1323907200000	82.82
1323993600000	83.41
1324252800000	82.78
1324339200000	85.29
1324425600000	85.24
1324512000000	85.83
1324598400000	86.49
1324857600000	86.49
1324944000000	86.71
1325030400000	85.65
1325116800000	86.38
1325203200000	85.84
1325462400000	85.84
1325548800000	86.63
1325635200000	86.77
1325721600000	87.27
1325808000000	87.1
1326067200000	87.18
1326153600000	88.05
1326240000000	87.77
1326326400000	88.04
1326412800000	88.04
1326672000000	88.04
1326758400000	88.75
1326844800000	89.62
1326931200000	89.86
1327017600000	89.52
1327276800000	89.67
1327363200000	89.62
1327449600000	90.7
1327536000000	90.07
1327622400000	90.11
1327881600000	89.87
1327968000000	90.1
1328054400000	91.01
1328140800000	91.37
1328227200000	92.73
1328486400000	92.64
1328572800000	92.89
1328659200000	93.06
1328745600000	93.75
1328832000000	93.36
1329091200000	94.38
1329177600000	94.61
1329264000000	93.85
1329350400000	94.8
1329436800000	95.09
1329696000000	95.09
1329782400000	95.16
1329868800000	95.17
1329955200000	95.53
1330041600000	96.08
1330300800000	96.35
1330387200000	96.8
1330473600000	96.46
1330560000000	97.33
1330646400000	97.18
1330905600000	96.83
1330992000000	95.42
1331078400000	96.13
1331164800000	97.36
1331251200000	97.44
1331510400000	97.28
1331596800000	98.87
1331683200000	98.85
1331769600000	99.17
1331856000000	99.3
1332115200000	100
1332201600000	99.61
1332288000000	99.75
1332374400000	99.08
1332460800000	99.41
1332720000000	100.84
1332806400000	100.54
1332892800000	99.88
1332979200000	99.83
1333065600000	99.94
1333324800000	101.14
1333411200000	101.41
1333497600000	100.51
1333584000000	100.89
1333929600000	100.89
1334016000000	97.97
1334102400000	98.63
1334188800000	99.88
1334275200000	99.14
1334534400000	98.47
1334620800000	99.99
1334707200000	99.98
1334793600000	99.43
1334880000000	99.55
1335139200000	98.74
1335225600000	98.5
1335312000000	100.7
1335398400000	101.9
1335484800000	102.39
1335744000000	101.77
1335830400000	102.16
1335916800000	102.23
1336003200000	101.22
1336089600000	99.46
1336348800000	99.47
1336435200000	98.48
1336521600000	98.06
1336608000000	98.11
1336694400000	98.14
1336953600000	96.88
1337040000000	96.45
1337126400000	96.12
1337212800000	93.88
1337299200000	93.24
1337558400000	95.47
1337644800000	95.49
1337731200000	95.93
1337817600000	96.08
1337904000000	95.73
1338163200000	95.73
1338249600000	96.7
1338336000000	95.41
1338422400000	94.99
1338508800000	92.13
1338768000000	92.44
1338854400000	93.02
1338940800000	95.37
1339027200000	95.02
1339113600000	95.83
1339372800000	94.51
1339459200000	95.79
1339545600000	94.82
1339632000000	95.83
1339718400000	97.05
1339977600000	97.65
1340064000000	98.49
1340150400000	98.17
1340236800000	95.92
1340323200000	96.93
1340582400000	95.63
1340668800000	96.24
1340755200000	96.73
1340841600000	95.97
1340928000000	98.4
1341187200000	99.04
1341273600000	99.85
1341360000000	99.85
1341446400000	99.88
1341532800000	99.06
1341792000000	98.87
1341878400000	97.97
1341964800000	97.6
1342051200000	97.64
1342137600000	99.11
1342396800000	99.1
1342483200000	99.86
1342569600000	100.48
1342656000000	100.44
1342742400000	99.22
1343001600000	98.46
1343088000000	97.67
1343174400000	97.76
1343260800000	99.72
1343347200000	101.56
1343606400000	101.4
1343692800000	100.97
1343779200000	100.23
1343865600000	99.9
1343952000000	101.68
1344211200000	101.76
1344297600000	102.44
1344384000000	101.85
1344470400000	101.6
1344556800000	101.61
1344816000000	101.52
1344902400000	101.82
1344988800000	102.03
1345075200000	102.8
1345161600000	103.2
1345420800000	103.02
1345507200000	102.43
1345593600000	102.91
1345680000000	102.04
1345766400000	102.93
1346025600000	103.06
1346112000000	103.04
1346198400000	103.03
1346284800000	102.13
1346371200000	102.6
1346630400000	102.6
1346716800000	102.69
1346803200000	102.13
1346889600000	103.8
1346976000000	104
1347235200000	103.16
1347321600000	103.44
1347408000000	103.47
1347494400000	105
1347580800000	105.43
1347840000000	105.23
1347926400000	104.93
1348012800000	105.04
1348099200000	105.05
1348185600000	105.33
1348444800000	104.93
1348531200000	104.1
1348617600000	103.36
1348704000000	104.46
1348790400000	103.99
1349049600000	104.38
1349136000000	104.45
1349222400000	105.13
1349308800000	105.75
1349395200000	105.87
1349654400000	105.19
1349740800000	103.91
1349827200000	103.24
1349913600000	102.96
1350000000000	102.6
1350259200000	103.36
1350345600000	104.49
1350432000000	104.88
1350518400000	104.26
1350604800000	102.47
1350864000000	102.43
1350950400000	100.56
1351036800000	100.42
1351123200000	100.44
1351209600000	100.37
1351468800000	100.37
1351555200000	100.37
1351641600000	100.01
1351728000000	101.01
1351814400000	99.99
1352073600000	100.45
1352160000000	101.25
1352246400000	99.08
1352332800000	97.87
1352419200000	98.18
1352678400000	98.4
1352764800000	98.38
1352851200000	96.83
1352937600000	96.62
1353024000000	97.67
1353283200000	99.97
1353369600000	100.53
1353456000000	100.69
1353542400000	100.69
1353628800000	101.96
1353888000000	101.67
1353974400000	101.17
1354060800000	101.85
1354147200000	102.28
1354233600000	102.01
1354492800000	101.78
1354579200000	101.13
1354665600000	101.06
1354752000000	101.46
1354838400000	101.43
1355097600000	101.49
1355184000000	102.04
1355270400000	102.03
1355356800000	101.15
1355443200000	100.77
1355702400000	101.83
1355788800000	102.9
1355875200000	102.25
1355961600000	102.81
1356048000000	102.09
1356307200000	101.93
1356480000000	101.93
1356566400000	101.24
1356652800000	100.28
1356912000000	102.24
1357084800000	104.93
1357171200000	104.55
1357257600000	104.84
1357516800000	104.43
1357603200000	104.16
1357689600000	104.46
1357776000000	105.03
1357862400000	104.89
1358121600000	104.69
1358208000000	104.62
1358294400000	104.67
1358380800000	105.48
1358467200000	105.58
1358726400000	105.58
1358812800000	106.36
1358899200000	106.39
1358985600000	106.34
1359072000000	106.83
1359331200000	106.63
1359417600000	107.05
1359504000000	106.76
1359590400000	106.74
1359676800000	107.69
1359936000000	106.68
1360022400000	107.8
1360108800000	107.96
1360195200000	107.97
1360281600000	109.02
1360540800000	108.97
1360627200000	109.2
1360713600000	109.35
1360800000000	109
1360886400000	109.07
1361145600000	109.07
1361232000000	109.45
1361318400000	107.58
1361404800000	106.9
1361491200000	108.16
1361750400000	106.04
1361836800000	107
1361923200000	108.47
1362009600000	108.45
1362096000000	108.77
1362355200000	109.51
1362441600000	110.46
1362528000000	110.59
1362614400000	110.5
1362700800000	110.97
1362960000000	111.31
1363046400000	111.18
1363132800000	111.36
1363219200000	111.79
1363305600000	111.64
1363564800000	111.33
1363651200000	111.17
1363737600000	112.36
1363824000000	111.44
1363910400000	112.34
1364169600000	111.91
1364256000000	112.78
1364342400000	113.22
1364428800000	114.25
1364774400000	114.25
1364860800000	113.67
1364947200000	111.95
1365033600000	112.52
1365120000000	112.11
1365379200000	113.2
1365465600000	113.6
1365552000000	115.03
1365638400000	115.48
1365724800000	115.45
1365984000000	112.46
1366070400000	114.55
1366156800000	112.95
1366243200000	112.03
1366329600000	113.52
1366588800000	114.55
1366675200000	115.6
1366761600000	115.28
1366848000000	116.61
1366934400000	116.15
1367193600000	116.88
1367280000000	116.75
1367366400000	115.77
1367452800000	117.41
1367539200000	119.17
1367798400000	119.48
1367884800000	119.95
1367971200000	120.2
1368057600000	119.68
1368144000000	120.28
1368403200000	120.55
1368489600000	122.27
1368576000000	122.61
1368662400000	121.4
1368748800000	122.91
1369008000000	122.82
1369094400000	123.1
1369180800000	122.19
1369267200000	121.9
1369353600000	121.95
1369612800000	121.95
1369699200000	122.61
1369785600000	121.88
1369872000000	122.41
1369958400000	121.03
1370217600000	120.79
1370304000000	119.47
1370390400000	117.56
1370476800000	119.54
1370563200000	120.77
1370822400000	120.37
1370908800000	119.22
1370995200000	117.57
1371081600000	119.24
1371168000000	118.7
1371427200000	119.08
1371513600000	120.27
1371600000000	118.2
1371686400000	114.9
1371772800000	114.75
1372032000000	113.29
1372118400000	114.51
1372204800000	116.22
1372291200000	116.96
1372377600000	116.47
1372636800000	117.33
1372723200000	116.96
1372809600000	117.18
1372896000000	117.18
1372982400000	118.22
1373241600000	118.69
1373328000000	119.76
1373414400000	119.74
1373500800000	121.66
1373587200000	122.72
1373846400000	122.59
1373932800000	121.56
1374019200000	122.12
1374105600000	121.91
1374192000000	122.83
1374451200000	122.97
1374537600000	122.17
1374624000000	121.48
1374710400000	122.09
1374796800000	121.96
1375056000000	121.44
1375142400000	122.15
1375228800000	122.09
1375315200000	123.99
1375401600000	124.28
1375660800000	124
1375747200000	122.99
1375833600000	122.35
1375920000000	122.85
1376006400000	122.55
1376265600000	122.31
1376352000000	122.57
1376438400000	121.79
1376524800000	119.3
1376611200000	118.92
1376870400000	118.2
1376956800000	119.3
1377043200000	119.07
1377129600000	120.29
1377216000000	120.6
1377475200000	120.56
1377561600000	118.1
1377648000000	118.71
1377734400000	119.29
1377820800000	118.72
1378080000000	118.72
1378166400000	119.91
1378252800000	121.01
1378339200000	120.7
1378425600000	120.41
1378684800000	121.74
1378771200000	122.53
1378857600000	123.28
1378944000000	122.94
1379030400000	123.72
1379289600000	124.49
1379376000000	124.75
1379462400000	126.77
1379548800000	126.91
1379635200000	125.92
1379894400000	124.74
1379980800000	124.8
1380067200000	124.34
1380153600000	124.94
1380240000000	124.57
1380499200000	123.89
1380585600000	125.33
1380672000000	125.3
1380758400000	124.09
1380844800000	125.13
1381104000000	123.51
1381190400000	121.18
1381276800000	120.91
1381363200000	124.32
1381449600000	124.94
1381708800000	125.98
1381795200000	124.98
1381881600000	126.9
1381968000000	128.28
1382054400000	129.16
1382313600000	129.26
1382400000000	129.84
1382486400000	128.99
1382572800000	129.19
1382659200000	129.84
1382918400000	129.79
1383004800000	130.67
1383091200000	130.12
1383177600000	129.33
1383264000000	129.63
1383523200000	129.91
1383609600000	129.73
1383696000000	129.23
1383782400000	127.16
1383868800000	129.2
1384128000000	129.26
1384214400000	129.27
1384300800000	130.51
1384387200000	131.46
1384473600000	132.35
1384732800000	131.64
1384819200000	131.06
1384905600000	130.85
1384992000000	132.4
1385078400000	133.96
1385337600000	134.15
1385424000000	133.96
1385510400000	134.79
1385596800000	134.79
1385683200000	134.42
1385942400000	134.62
1386028800000	133.9
1386115200000	133.5
1386201600000	133.32
1386288000000	135.25
1386547200000	135.37
1386633600000	134.97
1386720000000	133.52
1386806400000	133.34
1386892800000	133.53
1387152000000	134.38
1387238400000	134.35
1387324800000	136.34
1387411200000	136.22
1387497600000	137.54
1387756800000	137.92
1387843200000	138.38
1388016000000	138.38
1388102400000	138.52
1388361600000	138.76
1388448000000	139.47
1388620800000	138.34
1388707200000	138.2
1388966400000	137.67
1389052800000	138.45
1389139200000	139.28
1389225600000	139.59
1389312000000	140.02
1389571200000	137.9
1389657600000	139.87
1389744000000	140.12
1389830400000	140.02
1389916800000	139.83
1390176000000	139.83
1390262400000	141.02
1390348800000	141.59
1390435200000	141.01
1390521600000	137.67
1390780800000	136.73
1390867200000	138.12
1390953600000	136.85
1391040000000	138.24
1391126400000	137.4
1391385600000	134.03
1391472000000	135.18
1391558400000	134.5
1391644800000	136.72
1391731200000	138.67
1391990400000	138.85
1392076800000	140.4
1392163200000	140.52
1392249600000	141.69
1392336000000	141.82
1392595200000	141.82
1392681600000	142.43
1392768000000	141.44
1392854400000	142.78
1392940800000	142.48
1393200000000	143.4
1393286400000	143.92
1393372800000	143.88
1393459200000	144.1
1393545600000	144.13
1393804800000	143.39
1393891200000	145.65
1393977600000	145.32
1394064000000	145.23
1394150400000	145.07
1394409600000	145.13
1394496000000	144.46
1394582400000	144.6
1394668800000	142.58
1394755200000	142.39
1395014400000	143.77
1395100800000	145.14
1395187200000	144.45
1395273600000	145.18
1395360000000	143.67
1395619200000	142.38
1395705600000	142.71
1395792000000	140.86
1395878400000	140.44
1395964800000	140.34
1396224000000	142.1
1396310400000	143.98
1396396800000	144.52
1396483200000	143.82
1396569600000	140.77
1396828800000	139.27
1396915200000	139.39
1397001600000	141.54
1397088000000	137.6
1397174400000	136.16
1397433600000	137.49
1397520000000	138.17
1397606400000	140.03
1397692800000	140.43
1398038400000	140.43
1398124800000	143.21
1398211200000	142.87
1398297600000	142.5
1398384000000	140.27
1398643200000	140.3
1398729600000	141.6
1398816000000	142.41
1398902400000	142.56
1398988800000	142.39
1399248000000	143.42
1399334400000	142.02
1399420800000	142.55
1399507200000	142.15
1399593600000	142.59
1399852800000	144.58
1399939200000	144.88
1400025600000	144.09
1400112000000	142.36
1400198400000	142.89
1400457600000	144.1
1400544000000	143.17
1400630400000	144.43
1400716800000	145.01
1400803200000	145.99
1401062400000	145.99
1401148800000	147.24
1401235200000	147.23
1401321600000	148.37
1401408000000	148.57
1401667200000	148.75
1401753600000	148.75
1401840000000	149.39
1401926400000	150.06
1402012800000	150.91
1402272000000	150.65
1402358400000	150.79
1402444800000	150.51
1402531200000	149.3
1402617600000	150.33
1402876800000	150.81
1402963200000	151.5
1403049600000	152.43
1403136000000	152.25
1403222400000	152.77
1403481600000	152.46
1403568000000	151.29
1403654400000	151.73
1403740800000	151.64
1403827200000	151.68
1404086400000	151.71
1404172800000	153.21
1404259200000	152.7
1404345600000	153.48
1404432000000	153.48
1404691200000	152.12
1404777600000	150.67
1404864000000	151.78
1404950400000	151.38
1405036800000	151.97
1405296000000	152.83
1405382400000	152.51
1405468800000	152.94
1405555200000	150.44
1405641600000	152.56
1405900800000	152.27
1405987200000	153.43
1406073600000	154.16
1406160000000	154.52
1406246400000	153.87
1406505600000	153.39
1406592000000	152.86
1406678400000	152.84
1406764800000	149.7
1406851200000	149.67
1407110400000	150.61
1407196800000	149.15
1407283200000	148.5
1407369600000	147.59
1407456000000	149.14
1407715200000	149.67
1407801600000	149.5
1407888000000	150.87
1407974400000	151.78
1408060800000	151.72
1408320000000	153.36
1408406400000	153.98
1408492800000	154.67
1408579200000	155.13
1408665600000	155.45
1408924800000	156.67
1409011200000	156.93
1409097600000	156.99
1409184000000	156.76
1409270400000	157.2
1409529600000	157.2
1409616000000	157.41
1409702400000	157.18
1409788800000	156.86
1409875200000	157.54
1410134400000	157.5
1410220800000	156.14
1410307200000	156.95
1410393600000	156.6
1410480000000	155.53
1410739200000	154.61
1410825600000	156.54
1410912000000	157.01
1410998400000	158.18
1411084800000	157.55
1411344000000	155.86
1411430400000	154.77
1411516800000	156.56
1411603200000	154.07
1411689600000	155.95
1411948800000	155.57
1412035200000	155.16
1412121600000	152.48
1412208000000	152.33
1412294400000	154.67
1412553600000	154.21
1412640000000	151.73
1412726400000	154.39
1412812800000	150.5
1412899200000	147.76
1413158400000	144.15
1413244800000	144.85
1413331200000	143.94
1413417600000	145.27
1413504000000	147.66
1413763200000	149.48
1413849600000	153.97
1413936000000	152.55
1414022400000	154.21
1414108800000	155.6
1414368000000	155.84
1414454400000	157.74
1414540800000	157.26
1414627200000	158.69
1414713600000	160.73
1414972800000	161.16
1415059200000	160.92
1415145600000	161.32
1415232000000	162.12
1415318400000	161.8
1415577600000	162.42
1415664000000	162.47
1415750400000	162.4
1415836800000	162.06
1415923200000	161.89
1416182400000	162.1
1416268800000	163.74
1416355200000	163.08
1416441600000	163.14
1416528000000	163.73
1416787200000	164.53
1416873600000	164.8
1416960000000	166.11
1417046400000	166.11
1417132800000	166.09
1417392000000	164.15
1417478400000	165.15
1417564800000	165.98
1417651200000	166.4
1417737600000	167.17
1417996800000	165.81
1418083200000	164.82
1418169600000	162.64
1418256000000	163.81
1418342400000	161.06
1418601600000	160.22
1418688000000	158.37
1418774400000	161.77
1418860800000	165.75
1418947200000	166.58
1419206400000	167.11
1419292800000	166.8
1419379200000	167.28
1419552000000	167.28
1419811200000	168.07
1419897600000	167.43
1419984000000	165.75
1420156800000	166.05
1420416000000	163.3
1420502400000	161.87
1420588800000	163.97
1420675200000	167.3
1420761600000	166.17
1421020800000	164.24
1421107200000	163.45
1421193600000	162.11
1421280000000	160.76
1421366400000	162.84
1421625600000	162.84
1421712000000	164.25
1421798400000	165.47
1421884800000	167.89
1421971200000	167.64
1422230400000	167.89
1422316800000	165.66
1422403200000	164.04
1422489600000	165.96
1422576000000	162.6
1422835200000	163.9
1422921600000	165.88
1423008000000	165.78
1423094400000	167.02
1423180800000	166.07
1423440000000	164.49
1423526400000	166.81
1423612800000	166.99
1423699200000	168.24
1423785600000	168.63
1424044800000	168.63
1424131200000	169.05
1424217600000	169.36
1424304000000	169.8
1424390400000	171.23
1424649600000	171.27
1424736000000	171.7
1424822400000	170.1
1424908800000	169.81
1424995200000	169.08
1425254400000	170.25
1425340800000	169.39
1425427200000	168.6
1425513600000	168.72
1425600000000	165.87
1425859200000	166.41
1425945600000	163.83
1426032000000	163.99
1426118400000	165.76
1426204800000	164.98
1426464000000	167.65
1426550400000	167.26
1426636800000	169.18
1426723200000	169.21
1426809600000	170.87
1427068800000	169.92
1427155200000	168.94
1427241600000	165.55
1427328000000	165.08
1427414400000	166.18
1427673600000	167.79
1427760000000	166.18
1427846400000	165.43
1427932800000	165.45
1428278400000	165.91
1428364800000	165.49
1428451200000	166.58
1428537600000	166.64
1428624000000	167.51
1428883200000	166.73
1428969600000	166.57
1429056000000	167.12
1429142400000	167.26
1429228800000	165.56
1429488000000	165.73
1429574400000	166.41
1429660800000	167.23
1429747200000	167.38
1429833600000	167.26
1430092800000	165.81
1430179200000	165.72
1430265600000	164.42
1430352000000	162.23
1430438400000	164.96
1430697600000	164.84
1430784000000	162.32
1430870400000	162
1430956800000	163.09
1431043200000	165.56
1431302400000	165.07
1431388800000	164.46
1431475200000	164.6
1431561600000	166.69
1431648000000	166.54
1431907200000	167.13
1431993600000	166.58
1432080000000	165.44
1432166400000	165.68
1432252800000	165.73
1432512000000	165.73
1432598400000	163.76
1432684800000	165.5
1432771200000	165.55
1432857600000	165.48
1433116800000	166.16
1433203200000	165.66
1433289600000	165.49
1433376000000	163.81
1433462400000	163.36
1433721600000	161.99
1433808000000	161.72
1433894400000	163.37
1433980800000	163.83
1434067200000	162.97
1434326400000	161.92
1434412800000	162.42
1434499200000	163.32
1434585600000	165.1
1434672000000	164.7
1434931200000	166.17
1435017600000	165.91
1435104000000	164.26
1435190400000	163.89
1435276800000	163.61
1435536000000	160.07
1435622400000	160.92
1435708800000	162.3
1435795200000	162.55
1435881600000	162.55
1436140800000	162.77
1436227200000	163.88
1436313600000	161.04
1436400000000	161.66
1436486400000	164.24
1436745600000	166.01
1436832000000	166.71
1436918400000	166.84
1437004800000	168.22
1437091200000	168.39
1437350400000	168.53
1437436800000	167.84
1437523200000	168.09
1437609600000	167.6
1437696000000	165.71
1437955200000	164.03
1438041600000	166.13
1438128000000	167.11
1438214400000	166.97
1438300800000	166.83
1438560000000	166.89
1438646400000	166.41
1438732800000	167.36
1438819200000	165.22
1438905600000	164.94
1439164800000	167.06
1439251200000	166.14
1439337600000	166.56
1439424000000	166.4
1439510400000	166.9
1439769600000	168.57
1439856000000	168.14
1439942400000	167
1440028800000	162.9
1440115200000	158.1
1440374400000	152.22
1440460800000	150.85
1440547200000	156.7
1440633600000	159.93
1440720000000	160.71
1440979200000	158.79
1441065600000	154.91
1441152000000	158.25
1441238400000	158.15
1441324800000	156.12
1441584000000	156.12
1441670400000	160.3
1441756800000	158.42
1441843200000	159.43
1441929600000	160.34
1442188800000	159.54
1442275200000	161.23
1442361600000	162.32
1442448000000	162.35
1442534400000	159.97
1442793600000	160.09
1442880000000	157.54
1442966400000	157.57
1443052800000	156.68
1443139200000	156.04
1443398400000	151.08
1443484800000	151.06
1443571200000	154.68
1443657600000	156
1443744000000	157.93
1444003200000	160.14
1444089600000	157.76
1444176000000	159.16
1444262400000	159.96
1444348800000	160.29
1444608000000	161.28
1444694400000	159.35
1444780800000	159.07
1444867200000	161.21
1444953600000	161.74
1445212800000	162.3
1445299200000	161.51
1445385600000	160.48
1445472000000	163.18
1445558400000	164
1445817600000	164.12
1445904000000	164.73
1445990400000	166.52
1446076800000	166.2
1446163200000	165.77
1446422400000	167.32
1446508800000	167.27
1446595200000	167.02
1446681600000	166.98
1446768000000	166.47
1447027200000	164.99
1447113600000	165.35
1447200000000	164.7
1447286400000	162.51
1447372800000	160.94
1447632000000	162.88
1447718400000	163.86
1447804800000	166.2
1447891200000	166.04
1447977600000	166.54
1448236800000	166.64
1448323200000	166.67
1448409600000	166.87
1448496000000	166.87
1448582400000	167.42
1448841600000	166.4
1448928000000	168.35
1449014400000	167.16
1449100800000	163.98
1449187200000	168.02
1449446400000	166.54
1449532800000	165.92
1449619200000	163.78
1449705600000	164.22
1449792000000	160.64
1450051200000	161.53
1450137600000	162.92
1450224000000	165.47
1450310400000	163.39
1450396800000	160.56
1450656000000	161.78
1450742400000	162.62
1450828800000	164.67
1450915200000	164.48
1451260800000	164.2
1451347200000	166.01
1451433600000	164.86
1451520000000	163.17
1451865600000	160.33
1451952000000	160.83
1452038400000	159.49
1452124800000	155.44
1452211200000	153.53
1452470400000	153.58
1452556800000	154.91
1452643200000	148.93
1452729600000	151.67
1452816000000	148.25
1453075200000	148.25
1453161600000	148.82
1453248000000	147.36
1453334400000	147.07
1453420800000	150.86
1453680000000	148.81
1453766400000	150.23
1453852800000	147.61
1453939200000	148.25
1454025600000	151.15
1454284800000	151.83
1454371200000	148.74
1454457600000	149.01
1454544000000	148.69
1454630400000	144.68
1454889600000	140.68
1454976000000	140.99
1455062400000	141.99
1455148800000	139.9
1455235200000	142.39
1455494400000	142.39
1455580800000	145.25
1455667200000	148.07
1455753600000	147.17
1455840000000	147.56
1456099200000	150.2
1456185600000	148.42
1456272000000	149.83
1456358400000	151.86
1456444800000	151.85
1456704000000	150.82
1456790400000	154.82
1456876800000	154.89
1456963200000	155.35
1457049600000	155.7
1457308800000	154.82
1457395200000	153.24
1457481600000	154.05
1457568000000	153.68
1457654400000	156.47
1457913600000	156.05
1458000000000	155.46
1458086400000	156.54
1458172800000	156.6
1458259200000	157.92
1458518400000	157.82
1458604800000	158.18
1458691200000	157.76
1458777600000	157.8
1459123200000	158.05
1459209600000	160.18
1459296000000	160.4
1459382400000	160.29
1459468800000	161.69
1459728000000	161.77
1459814400000	160.4
1459900800000	162.67
1459987200000	160.74
1460073600000	160.79
1460332800000	159.76
1460419200000	161.27
1460505600000	162.43
1460592000000	162.26
1460678400000	162.32
1460937600000	163.31
1461024000000	162.17
1461110400000	162.41
1461196800000	161.66
1461283200000	161.45
1461542400000	161.41
1461628800000	161.4
1461715200000	161.66
1461801600000	160.42
1461888000000	160.04
1462147200000	161.94
1462233600000	160.43
1462320000000	159.8
1462406400000	159.79
1462492800000	160.91
1462752000000	161.72
1462838400000	163.93
1462924800000	162.81
1463011200000	162.88
1463097600000	162.63
1463356800000	164.45
1463443200000	162.41
1463529600000	162.45
1463616000000	161.53
1463702400000	162.75
1463961600000	162.56
1464048000000	164.98
1464134400000	165.54
1464220800000	165.98
1464307200000	166.41
1464566400000	166.41
1464652800000	166.1
1464739200000	166.53
1464825600000	167.44
1464912000000	166.86
1465171200000	167.11
1465257600000	167.12
1465344000000	167.38
1465430400000	167.23
1465516800000	165.6
1465776000000	164.25
1465862400000	164.41
1465948800000	164.05
1466035200000	164.85
1466121600000	163.56
1466380800000	164.66
1466467200000	164.92
1466553600000	164.75
1466640000000	166.67
1466726400000	162.79
1466985600000	160.78
1467072000000	163.3
1467158400000	165.62
1467244800000	167.46
1467331200000	167.91
1467590400000	167.91
1467676800000	168.09
1467763200000	169.09
1467849600000	168.14
1467936000000	170.33
1468195200000	170.79
1468281600000	171.09
1468368000000	171.23
1468454400000	171.77
1468540800000	171.27
1468800000000	171.59
1468886400000	171.51
1468972800000	172.42
1469059200000	171.61
1469145600000	172.92
1469404800000	172.68
1469491200000	172.79
1469577600000	172.55
1469664000000	173.48
1469750400000	173.89
1470009600000	174.25
1470096000000	173.55
1470182400000	173.59
1470268800000	173.93
1470355200000	174.84
1470614400000	174.46
1470700800000	174.69
1470787200000	174.57
1470873600000	175.05
1470960000000	175.54
1471219200000	175.58
1471305600000	173.9
1471392000000	174.16
1471478400000	174.52
1471564800000	174.42
1471824000000	174.7
1471910400000	174.87
1471996800000	173.52
1472083200000	173.65
1472169600000	173.4
1472428800000	174.38
1472515200000	173.81
1472601600000	173.64
1472688000000	174.15
1472774400000	175.16
1473033600000	175.16
1473120000000	176.54
1473206400000	176.22
1473292800000	175.66
1473379200000	170.77
1473638400000	173.28
1473724800000	170.78
1473811200000	170.62
1473897600000	172.66
1473984000000	172.45
1474243200000	172.96
1474329600000	172.93
1474416000000	175.37
1474502400000	176.43
1474588800000	175.33
1474848000000	174.24
1474934400000	175.48
1475020800000	176.49
1475107200000	174.96
1475193600000	175.82
1475452800000	175.11
1475539200000	173.28
1475625600000	173.61
1475712000000	173.74
1475798400000	172.98
1476057600000	173.98
1476144000000	171.85
1476230400000	172.35
1476316800000	172.38
1476403200000	172.15
1476662400000	171.61
1476748800000	172.77
1476835200000	172.61
1476921600000	172.37
1477008000000	172.71
1477267200000	174.29
1477353600000	173.64
1477440000000	172.21
1477526400000	170.63
1477612800000	170.54
1477872000000	171.2
1477958400000	169.43
1478044800000	167.78
1478131200000	167.06
1478217600000	166.47
1478476800000	170.1
1478563200000	171.16
1478649600000	171.43
1478736000000	169.57
1478822400000	170.77
1479081600000	169.78
1479168000000	171.9
1479254400000	172.62
1479340800000	173.6
1479427200000	173.36
1479686400000	174.35
1479772800000	174.79
1479859200000	174.55
1479945600000	174.55
1480032000000	175.22
1480291200000	174.58
1480377600000	174.99
1480464000000	173.25
1480550400000	170.87
1480636800000	171.95
1480896000000	173.11
1480982400000	173.3
1481068800000	175.47
1481155200000	175.53
1481241600000	175.78
1481500800000	175.5
1481587200000	177.12
1481673600000	176.12
1481760000000	176.72
1481846400000	177.09
1482105600000	177.67
1482192000000	178.44
1482278400000	178.11
1482364800000	178.27
1482451200000	178.6
1482710400000	178.6
1482796800000	179.68
1482883200000	177.73
1482969600000	178.09
1483056000000	176.7
1483315200000	176.7
1483401600000	177.6
1483488000000	179.1
1483574400000	179.59
1483660800000	180.22
1483920000000	180.04
1484006400000	180.35
1484092800000	180.69
1484179200000	180.11
1484265600000	180.37
1484524800000	180.37
1484611200000	179.92
1484697600000	180.82
1484784000000	180.68
1484870400000	180.81
1485129600000	180.88
1485216000000	182.08
1485302400000	183.16
1485388800000	182.54
1485475200000	183.72
1485734400000	182.55
1485820800000	182.65
1485907200000	183.02
1485993600000	183.58
1486080000000	183.9
1486339200000	183.57
1486425600000	183.87
1486512000000	184.13
1486598400000	185.24
1486684800000	186.27
1486944000000	186.5
1487030400000	186.4
1487116800000	187.05
1487203200000	186.72
1487289600000	187.09
1487548800000	187.09
1487635200000	188.29
1487721600000	187.94
1487808000000	186.98
1487894400000	186.94
1488153600000	187.52
1488240000000	187.06
1488326400000	189.67
1488412800000	187.93
1488499200000	188.23
1488758400000	187.69
1488844800000	187.48
1488931200000	186.8
1489017600000	187.28
1489104000000	188.11
1489363200000	188.89
1489449600000	188.01
1489536000000	189.81
1489622400000	189.3
1489708800000	190.05
1489968000000	190.04
1490054400000	187.18
1490140800000	188.07
1490227200000	187.85
1490313600000	187.86
1490572800000	187.39
1490659200000	188.64
1490745600000	189.24
1490832000000	189.91
1490918400000	189.75
1491177600000	189.57
1491264000000	189.36
1491350400000	188.68
1491436800000	189.12
1491523200000	189.29
1491782400000	189.16
1491868800000	189
1491955200000	187.88
1492041600000	186.54
1492387200000	188.51
1492473600000	188.05
1492560000000	188.42
1492646400000	189.84
1492732800000	189.47
1492992000000	192.22
1493078400000	193.47
1493164800000	193.61
1493251200000	193.86
1493337600000	193.52
1493596800000	194.43
1493683200000	194.42
1493769600000	194.03
1493856000000	193.71
1493942400000	194.68
1494201600000	194.35
1494288000000	194.42
1494374400000	196.93
1494460800000	197.14
1494547200000	197.25
1494806400000	198.84
1494892800000	199.42
1494979200000	194.87
1495065600000	196.53
1495152000000	198.06
1495411200000	199.7
1495497600000	200.17
1495584000000	201
1495670400000	202.12
1495756800000	202.63
1496016000000	202.63
1496102400000	202.78
1496188800000	202.91
1496275200000	203.96
1496361600000	204.5
1496620800000	204.8
1496707200000	204.39
1496793600000	205.41
1496880000000	206.76
1496966400000	204.62
1497225600000	203.83
1497312000000	205.36
1497398400000	205.06
1497484800000	204.35
1497571200000	204.85
1497830400000	207.59
1497916800000	206.07
1498003200000	206.16
1498089600000	205.65
1498176000000	205.29
1498435200000	204.84
1498521600000	202.62
1498608000000	205.11
1498694400000	202.5
1498780800000	202.48
1499040000000	201.85
1499126400000	201.85
1499212800000	203.41
1499299200000	202.3
1499385600000	204.26
1499644800000	205.4
1499731200000	205.49
1499817600000	207.8
1499904000000	207.45
1499990400000	208.76
1500249600000	208.7
1500336000000	209.06
1500422400000	209.71
1500508800000	209.72
1500595200000	209.7
1500854400000	209.72
1500940800000	210.03
1501027200000	210.13
1501113600000	208.71
1501200000000	207.82
1501459200000	206.78
1501545600000	207.35
1501632000000	206.62
1501718400000	206.91
1501804800000	207.25
1502064000000	208.41
1502150400000	207.59
1502236800000	207.93
1502323200000	204.02
1502409600000	203.73
1502668800000	207.04
1502755200000	206.98
1502841600000	207.21
1502928000000	203.59
1503014400000	203.99
1503273600000	203.49
1503360000000	206.39
1503446400000	205.78
1503532800000	205.38
1503619200000	205.2
1503878400000	205.53
1503964800000	205.88
1504051200000	207.46
1504137600000	208.58
1504224000000	208.92
1504483200000	208.92
1504569600000	206.86
1504656000000	207.53
1504742400000	208.05
1504828800000	207.42
1505088000000	210.53
1505174400000	210.95
1505260800000	211.25
1505347200000	211.1
1505433600000	212.28
1505692800000	213.76
1505779200000	214.21
1505865600000	214.06
1505952000000	213.11
1506038400000	213.22
1506297600000	210.98
1506384000000	210.97
1506470400000	213.16
1506556800000	214.06
1506643200000	215.55
1506902400000	216.08
1506988800000	216.32
1507075200000	216.71
1507161600000	217.79
1507248000000	218.07
1507507200000	218.3
1507593600000	219.07
1507680000000	219.81
1507766400000	220.19
1507852800000	220.4
1508112000000	221.03
1508198400000	221.17
1508284800000	221.11
1508371200000	221.18
1508457600000	222.49
1508716800000	221.96
1508803200000	222.61
1508889600000	220.8
1508976000000	221.2
1509062400000	224.46
1509321600000	223.74
1509408000000	224.39
1509494400000	223.76
1509580800000	224.33
1509667200000	225.16
1509926400000	224.97
1510012800000	225.86
1510099200000	226.08
1510185600000	224.28
1510272000000	225.13
1510531200000	225.64
1510617600000	225.81
1510704000000	224.05
1510790400000	226.09
1510876800000	225.23
1511136000000	226.27
1511222400000	228.23
1511308800000	227.83
1511395200000	227.83
1511481600000	228.84
1511740800000	228.62
1511827200000	230.08
1511913600000	227.21
1512000000000	229.43
1512086400000	228.44
1512345600000	225.36
1512432000000	225.25
1512518400000	226.18
1512604800000	227.96
1512691200000	229.21
1512950400000	229.61
1513036800000	229.2
1513123200000	228.84
1513209600000	228.09
1513296000000	230.13
1513555200000	231.63
1513641600000	230.74
1513728000000	230.75
1513814400000	229.9
1513900800000	229.86
1514246400000	229.71
1514332800000	230.43
1514419200000	230.76
1514505600000	229.13
1514851200000	231.43
1514937600000	234.71
1515024000000	235.53
1515110400000	237.84
1515369600000	239.61
1515456000000	239.95
1515542400000	240.06
1515628800000	241.38
1515715200000	242.95
1515974400000	242.95
1516060800000	242.01
1516147200000	246.06
1516233600000	245.5
1516320000000	247.17
1516579200000	249.04
1516665600000	250.33
1516752000000	249.68
1516838400000	250.1
1516924800000	253.52
1517184000000	251.76
1517270400000	248.99
1517356800000	250.92
1517443200000	249.45
1517529600000	243.98
1517788800000	233.24
1517875200000	239.32
1517961600000	238.55
1518048000000	228.09
1518134400000	233.28
1518393600000	236.65
1518480000000	237.84
1518566400000	242.36
1518652800000	245.74
1518739200000	245.46
1518998400000	245.46
1519084800000	245.84
1519171200000	244.01
1519257600000	244.1
1519344000000	248.51
1519603200000	251.01
1519689600000	248.83
1519776000000	246.41
1519862400000	242.07
1519948800000	243.92
1520208000000	246.58
1520294400000	248.39
1520380800000	248.95
1520467200000	250.68
1520553600000	254.85
1520812800000	255.01
1520899200000	253.42
1520985600000	252.33
1521072000000	252.28
1521158400000	252.68
1521417600000	249.59
1521504000000	251.78
1521590400000	251.4
1521676800000	243.99
1521763200000	238.54
1522022400000	245.63
1522108800000	238.88
1522195200000	236.94
1522281600000	240.82
1522627200000	234.94
1522713600000	237.45
1522800000000	239.64
1522886400000	241.23
1522972800000	235.23
1523232000000	236.13
1523318400000	241.68
1523404800000	239.88
1523491200000	243.24
1523577600000	241.55
1523836800000	243.53
1523923200000	247.58
1524009600000	249.16
1524096000000	246.94
1524182400000	245.56
1524441600000	244.66
1524528000000	240.23
1524614400000	240.1
1524700800000	244.36
1524787200000	243.92
1525046400000	242.03
1525132800000	242.76
1525219200000	240.6
1525305600000	241.74
1525392000000	245.14
1525651200000	247.12
1525737600000	247.45
1525824000000	250.6
1525910400000	253.33
1525996800000	253.04
1526256000000	253.38
1526342400000	250.86
1526428800000	252
1526515200000	252.38
1526601600000	251.98
1526860800000	254.43
1526947200000	253.19
1527033600000	254.83
1527120000000	254.6
1527206400000	254.06
1527465600000	254.06
1527552000000	251.7
1527638400000	255.1
1527724800000	252.56
1527811200000	256.18
1528070400000	258.1
1528156800000	258.69
1528243200000	260.78
1528329600000	259.97
1528416000000	261.03
1528675200000	261.14
1528761600000	262.05
1528848000000	261.43
1528934400000	262.7
1529020800000	261.68
1529280000000	261.35
1529366400000	259.11
1529452800000	259.57
1529539200000	257.22
1529625600000	256.34
1529884800000	250.47
1529971200000	251.62
1530057600000	248.18
1530144000000	250.86
1530230400000	250.4
1530489600000	251.65
1530576000000	249.56
1530662400000	249.56
1530748800000	251.47
1530835200000	253.82
1531094400000	256.34
1531180800000	257.79
1531267200000	255.75
1531353600000	259.47
1531440000000	259.85
1531699200000	259.77
1531785600000	261.28
1531872000000	261.89
1531958400000	260.08
1532044800000	259.76
1532304000000	259.97
1532390400000	260.38
1532476800000	263.12
1532563200000	261.3
1532649600000	257.66
1532908800000	253.42
1532995200000	254.8
1533081600000	254.95
1533168000000	256.46
1533254400000	256.6
1533513600000	257.48
1533600000000	258.32
1533686400000	258.52
1533772800000	258.35
1533859200000	256.81
1534118400000	255.97
1534204800000	257.95
1534291200000	254.43
1534377600000	256.37
1534464000000	255.86
1534723200000	256.77
1534809600000	258.06
1534896000000	259.19
1534982400000	259.33
1535068800000	262.44
1535328000000	265.03
1535414400000	265.12
1535500800000	267.38
1535587200000	266.28
1535673600000	266.29
1535932800000	266.29
1536019200000	266.8
1536105600000	263.11
1536192000000	262.29
1536278400000	261.28
1536537600000	261.46
1536624000000	263.11
1536710400000	263.34
1536796800000	264.89
1536883200000	266.16
1537142400000	263.07
1537228800000	264.64
1537315200000	264.13
1537401600000	265.59
1537488000000	265.73
1537747200000	266.18
1537833600000	267.45
1537920000000	266.3
1538006400000	267.17
1538092800000	268.03
1538352000000	269.21
1538438400000	268.15
1538524800000	268.75
1538611200000	265.09
1538697600000	262.83
1538956800000	260.08
1539043200000	259.79
1539129600000	248.25
1539216000000	242.66
1539302400000	247.94
1539561600000	244.99
1539648000000	251.73
1539734400000	251.61
1539820800000	247.33
1539907200000	244.39
1540166400000	244.52
1540252800000	241.94
1540339200000	233.32
1540425600000	237.98
1540512000000	233.49
1540771200000	229.02
1540857600000	234.8
1540944000000	239.08
1541030400000	243.32
1541116800000	242.25
1541376000000	242.69
1541462400000	243.69
1541548800000	250.39
1541635200000	248.38
1541721600000	245.67
1541980800000	238.24
1542067200000	238.54
1542153600000	236.74
1542240000000	239.34
1542326400000	237.33
1542585600000	229.14
1542672000000	225.91
1542758400000	226.93
1542844800000	226.93
1542931200000	225.08
1543190400000	230.55
1543276800000	230.58
1543363200000	237.64
1543449600000	236.69
1543536000000	239.64
1543795200000	244.41
1543881600000	234.69
1543968000000	234.69
1544054400000	235.05
1544140800000	227.3
1544400000000	229.06
1544486400000	228.75
1544572800000	230.8
1544659200000	230.08
1544745600000	225.76
1545004800000	220.59
1545091200000	222.29
1545177600000	217.93
1545264000000	213.45
1545350400000	209.22
1545609600000	203.58
1545782400000	215.22
1545868800000	217.49
1545955200000	217.36
1546214400000	220.05
1546387200000	219.92
1546473600000	214.01
1546560000000	222.64
1546819200000	225.89
1546905600000	228.39
1546992000000	230.29
1547078400000	231.63
1547164800000	231.2
1547424000000	229.93
1547510400000	233.28
1547596800000	233.51
1547683200000	235.57
1547769600000	238.7
1548028800000	238.7
1548115200000	235.02
1548201600000	235.15
1548288000000	236.14
1548374400000	237.76
1548633600000	235.23
1548720000000	233.43
1548806400000	238.88
1548892800000	240.38
1548979200000	240.63
1549238400000	242.36
1549324800000	244.65
1549411200000	243.79
1549497600000	241.46
1549584000000	242.23
1549843200000	242.76
1549929600000	246.27
1550016000000	246.99
1550102400000	246.38
1550188800000	249.17
1550448000000	249.17
1550534400000	249.28
1550620800000	249.78
1550707200000	249.02
1550793600000	251.35
1551052800000	251.86
1551139200000	251.67
1551225600000	251.63
1551312000000	250.62
1551398400000	252.07
1551657600000	249.36
1551744000000	249
1551830400000	246.43
1551916800000	244.46
1552003200000	243.64
1552262400000	246.51
1552348800000	246.53
1552435200000	248.34
1552521600000	248.15
1552608000000	250.06
1552867200000	250.52
1552953600000	251.26
1553040000000	250.89
1553126400000	254.55
1553212800000	248.48
1553472000000	248.74
1553558400000	249.71
1553644800000	248.29
1553731200000	249.66
1553817600000	251.66
1554076800000	254.45
1554163200000	254.25
1554249600000	255.21
1554336000000	255.57
1554422400000	256.61
1554681600000	255.74
1554768000000	254.32
1554854400000	255.9
1554940800000	256.14
1555027200000	257.01
1555286400000	256.65
1555372800000	255.8
1555459200000	253.76
1555545600000	254.27
1555891200000	253.46
1555977600000	255.58
1556064000000	255.86
1556150400000	254.89
1556236800000	255.31
1556496000000	254.57
1556582400000	255.37
1556668800000	252.19
1556755200000	252.14
1556841600000	254.11
1557100800000	253.04
1557187200000	248.74
1557273600000	248.45
1557360000000	247.79
1557446400000	249.05
1557705600000	242.66
1557792000000	245.46
1557878400000	247.38
1557964800000	249.73
1558051200000	248.61
1558310400000	247.12
1558396800000	249.83
1558483200000	249.37
1558569600000	245.62
1558656000000	246.14
1558915200000	246.14
1559001600000	245.7
1559088000000	243.43
1559174400000	244.98
1559260800000	241.38
1559520000000	240.57
1559606400000	245.97
1559692800000	248.67
1559779200000	250.4
1559865600000	253.45
1560124800000	255.2
1560211200000	254.09
1560297600000	253.66
1560384000000	254.67
1560470400000	254.06
1560729600000	254.84
1560816000000	258.27
1560902400000	259.11
1560988800000	261.66
1561075200000	260.15
1561334400000	259.55
1561420800000	256.56
1561507200000	256.26
1561593600000	257.57
1561680000000	258.87
1561939200000	260.2
1562025600000	261.86
1562112000000	264.08
1562198400000	264.08
1562284800000	264.11
1562544000000	263.87
1562630400000	264.55
1562716800000	265.57
1562803200000	266.86
1562889600000	267.99
1563148800000	268.78
1563235200000	267.11
1563321600000	267.2
1563408000000	268.45
1563494400000	266.98
1563753600000	267.76
1563840000000	268.41
1563926400000	270.11
1564012800000	267.65
1564099200000	268.86
1564358400000	267.74
1564444800000	266.07
1564531200000	262.01
1564617600000	261.88
1564704000000	259.46
1564963200000	251.56
1565049600000	255.76
1565136000000	257.26
1565222400000	264.2
1565308800000	263.67
1565568000000	259.44
1565654400000	262.92
1565740800000	255.27
1565827200000	256.69
1565913600000	259.92
1566172800000	262.71
1566259200000	261.63
1566345600000	265.02
1566432000000	264.58
1566518400000	258.77
1566777600000	261.75
1566864000000	261.44
1566950400000	262.63
1567036800000	265.6
1567123200000	264.89
1567382400000	264.89
1567468800000	263.07
1567555200000	265.37
1567641600000	268.26
1567728000000	268.56
1567987200000	264.82
1568073600000	262.49
1568160000000	264.08
1568246400000	265
1568332800000	263.89
1568592000000	263.79
1568678400000	265.87
1568764800000	265.82
1568851200000	265.95
1568937600000	264.35
1569196800000	264.92
1569283200000	262.84
1569369600000	264.48
1569456000000	265.01
1569542400000	261.93
1569801600000	263.49
1569888000000	260.77
1569974400000	256.19
1570060800000	259.62
1570147200000	263.53
1570406400000	262.54
1570492800000	257.99
1570579200000	261.02
1570665600000	262.19
1570752000000	264.65
1571011200000	264.94
1571097600000	266.41
1571184000000	264.02
1571270400000	264.36
1571356800000	262.36
1571616000000	262.68
1571702400000	258.71
1571788800000	258.29
1571875200000	261.41
1571961600000	262.18
1572220800000	263.2
1572307200000	263.76
1572393600000	265.78
1572480000000	263.88
1572566400000	264.61
1572825600000	263.18
1572912000000	261.27
1572998400000	262.05
1573084800000	262.89
1573171200000	263.66
1573430400000	264.69
1573516800000	265.38
1573603200000	266.94
1573689600000	268.07
1573776000000	270.1
1574035200000	271.37
1574121600000	272.27
1574208000000	272.79
1574294400000	270.9
1574380800000	271.52
1574640000000	273.84
1574726400000	275.45
1574812800000	276.58
1574899200000	276.58
1574985600000	275.28
1575244800000	272.17
1575331200000	271.87
1575417600000	273.31
1575504000000	273.23
1575590400000	275.09
1575849600000	274.08
1575936000000	273.67
1576022400000	274.04
1576108800000	274.62
1576195200000	275.53
1576454400000	277.26
1576540800000	276.67
1576627200000	276.9
1576713600000	278.26
1576800000000	280.16
1577059200000	280.32
1577145600000	280.87
1577318400000	281.89
1577404800000	281.94
1577664000000	279.75
1577750400000	280.51
1577923200000	283.79
1578009600000	282.72
1578268800000	283.47
1578355200000	282.96
1578441600000	284.11
1578528000000	287.09
1578614400000	286.41
1578873600000	289.27
1578960000000	288.78
1579046400000	289.73
1579132800000	292.28
1579219200000	293.47
1579478400000	293.47
1579564800000	293.33
1579651200000	293.93
1579737600000	295.23
1579824000000	293.8
1580083200000	289.14
1580169600000	292.43
1580256000000	291.85
1580342400000	293.63
1580428800000	287.33
1580688000000	290.09
1580774400000	295.42
1580860800000	295.14
1580947200000	295.8
1581033600000	294.24
1581292800000	297.86
1581379200000	298.67
1581465600000	301.65
1581552000000	303.43
1581638400000	305.25
1581897600000	305.25
1581984000000	305.06
1582070400000	306.54
1582156800000	304.55
1582243200000	299.6
1582502400000	289.65
1582588800000	280.43
1582675200000	279.73
1582761600000	267.64
1582848000000	267.25
1583107200000	279.36
1583193600000	272.62
1583280000000	284.15
1583366400000	275.86
1583452800000	270.9
1583712000000	250.25
1583798400000	261.76
1583884800000	246.85
1583971200000	222.2
1584057600000	240.13
1584316800000	205.81
1584403200000	217.66
1584489600000	203.74
1584576000000	208.91
1584662400000	203.69
1584921600000	200.22
1585008000000	221.93
1585094400000	225.41
1585180800000	240.32
1585267200000	232.14
1585526400000	238.8
1585612800000	233.67
1585699200000	222.67
1585785600000	225.68
1585872000000	222.8
1586131200000	241.14
1586217600000	240.25
1586304000000	249.69
1586390400000	253.82
1586736000000	252.62
1586822400000	263.37
1586908800000	259.22
1586995200000	262.61
1587081600000	271.93
1587340800000	267.96
1587427200000	256.55
1587513600000	266.15
1587600000000	263.82
1587686400000	267.83
1587945600000	272.61
1588032000000	270.65
1588118400000	277.66
1588204800000	272.61
1588291200000	264.36
1588550400000	269.01
1588636800000	273.39
1588723200000	274.26
1588809600000	278.21
1588896000000	283.26
1589155200000	284.75
1589241600000	279.3
1589328000000	275.84
1589414400000	280.16
1589500800000	281.06
1589760000000	287.79
1589846400000	286.16
1589932800000	290.39
1590019200000	289.37
1590105600000	291.13
1590364800000	291.13
1590451200000	290.68
1590537600000	292.68
1590624000000	292.67
1590710400000	297.36
1590969600000	299.67
1591056000000	301.38
1591142400000	304.72
1591228800000	300.85
1591315200000	307.73
1591574400000	310.66
1591660800000	309.12
1591747200000	310.79
1591833600000	292.77
1591920000000	296.32
1592179200000	302.12
1592265600000	306.43
1592352000000	306.4
1592438400000	308.17
1592524800000	306.75
1592784000000	310.05
1592870400000	310.28
1592956800000	302.46
1593043200000	306.06
1593129600000	299.63
1593388800000	303.45
1593475200000	309.53
1593561600000	310.91
1593648000000	312.58
1593734400000	312.58
1593993600000	317.04
1594080000000	314.45
1594166400000	316.72
1594252800000	316.26
1594339200000	318.74
1594598400000	312.69
1594684800000	317.05
1594771200000	320.08
1594857600000	318.33
1594944000000	320.48
1595203200000	325.49
1595289600000	325.76
1595376000000	329.63
1595462400000	324.9
1595548800000	322.14
1595808000000	326.13
1595894400000	323.36
1595980800000	329.49
1596067200000	328.75
1596153600000	329.22
1596412800000	332.9
1596499200000	334.32
1596585600000	336.83
1596672000000	337.43
1596758400000	335.91
1597017600000	334.89
1597104000000	331.14
1597190400000	337.57
1597276800000	339.05
1597363200000	338.82
1597622400000	342.89
1597708800000	343.29
1597795200000	342.79
1597881600000	344.51
1597968000000	345.05
1598227200000	346.59
1598313600000	348.58
1598400000000	351.25
1598486400000	351.81
1598572800000	353.89
1598832000000	355.24
1598918400000	358.82
1599004800000	362.49
1599091200000	347.24
1599177600000	343.27
1599436800000	343.27
1599523200000	330.86
1599609600000	337.84
1599696000000	333.22
1599782400000	332.62
1600041600000	339.05
1600128000000	341.91
1600214400000	340.08
1600300800000	337.13
1600387200000	335.79
1600646400000	335.61
1600732800000	338.96
1600819200000	331.13
1600905600000	332.38
1600992000000	339.51
1601251200000	344.21
1601337600000	344.27
1601424000000	346.88
1601510400000	349.87
1601596800000	345.01
1601856000000	352.36
1601942400000	347.88
1602028800000	353.97
1602115200000	355.91
1602201600000	358.99
1602460800000	364.29
1602547200000	364.66
1602633600000	361.68
1602720000000	361.75
1602806400000	360.27
1603065600000	354.9
1603152000000	355.76
1603238400000	353.77
1603324800000	353.3
1603411200000	355.69
1603670400000	350.9
1603756800000	350.08
1603843200000	338.7
1603929600000	341.72
1604016000000	333.69
1604275200000	337.64
1604361600000	344.52
1604448000000	353.59
1604534400000	362.59
1604620800000	363.49
1604880000000	357.11
1604966400000	354.73
1605052800000	361.24
1605139200000	358.21
1605225600000	360.51
1605484800000	364.31
1605571200000	363.9
1605657600000	362.51
1605744000000	366.39
1605830400000	364.75
1606089600000	367.19
1606176000000	370.43
1606262400000	372.97
1606348800000	372.97
1606435200000	374.97
1606694400000	376.04
1606780800000	378.71
1606867200000	378.38
1606953600000	379.11
1607040000000	382.32
1607299200000	383.19
1607385600000	385.27
1607472000000	378.53
1607558400000	380.74
1607644800000	379.35
1607904000000	379.84
1607990400000	385.39
1608076800000	386.44
1608163200000	390.76
1608249600000	389.51
1608508800000	389.37
1608595200000	391.33
1608681600000	389.85
1608768000000	390.69
1609113600000	389.19
1609200000000	387.59
1609286400000	389.24
1609372800000	389.53
1609718400000	385.48
1609804800000	389.89
1609891200000	392.23
1609977600000	401.59
1610064000000	404.61
1610323200000	403.64
1610409600000	407.43
1610496000000	407.31
1610582400000	406.94
1610668800000	402.46
1610928000000	402.46
1611014400000	405.32
1611100800000	409.68
1611187200000	409.84
1611273600000	409.82
1611532800000	410.03
1611619200000	406.1
1611705600000	393.4
1611792000000	399.7
1611878400000	392.88
1612137600000	399.66
1612224000000	407.92
1612310400000	407.41
1612396800000	412.07
1612483200000	414.42
1612742400000	418.68
1612828800000	418.3
1612915200000	419.57
1613001600000	421.32
1613088000000	423.51
1613347200000	423.51
1613433600000	424.37
1613520000000	421.84
1613606400000	419.87
1613692800000	422.64
1613952000000	414.77
1614038400000	413.4
1614124800000	417.07
1614211200000	405.0299
1614297600000	406.08
1614556800000	418.39
1614643200000	413.24
1614729600000	402.5
1614816000000	393.65
1614902400000	399.65
1615161600000	393.43
1615248000000	403.55
1615334400000	406.99
1615420800000	414.06
1615507200000	415.19
1615766400000	417.58
1615852800000	415.16
1615939200000	417.51
1616025600000	409.17
1616112000000	410.56
1616371200000	413.36
1616457600000	407.72
1616544000000	400.21
1616630400000	402.02
1616716800000	406.74
1616976000000	403.6
1617062400000	405.21
1617148800000	409.51
1617235200000	414.41
1617580800000	418.64
1617667200000	420.9
1617753600000	420.91
1617840000000	424.9
1617926400000	427.47
1618185600000	428.05
1618272000000	431.59
1618358400000	428.4
1618444800000	433.81
1618531200000	433.66
1618790400000	428.93
1618876800000	424.6
1618963200000	429.85
1619049600000	425.81
1619136000000	432.39
1619395200000	434.43
1619481600000	435.05
1619568000000	433.81
1619654400000	435.95
1619740800000	431.23
1620000000000	431.85
1620086400000	427.43
1620172800000	428.11
1620259200000	429.24
1620345600000	434.21
1620604800000	427.31
1620691200000	425.45
1620777600000	414.29
1620864000000	417.73
1620950400000	425.69
1621209600000	424.8
1621296000000	421.92
1621382400000	420.4
1621468800000	426.32
1621555200000	426.47
1621814400000	431.5
1621900800000	430.02
1621987200000	432
1622073600000	433.28
1622160000000	433.93
1622419200000	433.93
1622505600000	434.13
1622592000000	433.5
1622678400000	430.9
1622764800000	434
1623024000000	434.89
1623110400000	435.56
1623196800000	433.02
1623283200000	434.56
1623369600000	436.05
1623628800000	436.91
1623715200000	435.28
1623801600000	433.95
1623888000000	435.04
1623974400000	430.68
1624233600000	436.36
1624320000000	440.46
1624406400000	442.89
1624492800000	446.11
1624579200000	447.62
1624838400000	450.29
1624924800000	450.82
1625011200000	451.79
1625097600000	452.99
1625184000000	455.06
1625443200000	455.06
1625529600000	453.56
1625616000000	452.5
1625702400000	447.85
1625788800000	455.14
1626048000000	457.49
1626134400000	454.23
1626220800000	451.56
1626307200000	450.16
1626393600000	445.87
1626652800000	441.3
1626739200000	449.51
1626825600000	454.33
1626912000000	454.68
1626998400000	460.96
1627257600000	461.61
1627344000000	456.95
1627430400000	458.6
1627516800000	461.23
1627603200000	456.76
1627862400000	456.31
1627948800000	460.72
1628035200000	459.74
1628121600000	463.63
1628208000000	463.57
1628467200000	465.45
1628553600000	465.99
1628640000000	466.63
1628726400000	468.88
1628812800000	468.29
1629072000000	466.95
1629158400000	462.7
1629244800000	457.94
1629331200000	455.93
1629417600000	460.16
1629676800000	465.89
1629763200000	466.95
1629849600000	469.31
1629936000000	466.25
1630022400000	470.88
1630281600000	471.62
1630368000000	470.07
1630454400000	470.4
1630540800000	472.14
1630627200000	472.84
1630886400000	472.84
1630972800000	471.22
1631059200000	468.21
1631145600000	466.95
1631232000000	463.13
1631491200000	463.05
1631577600000	459.65
1631664000000	463.88
1631750400000	464.65
1631836800000	461.36
1632096000000	451.56
1632182400000	452.73
1632268800000	459.78
1632355200000	467.39
1632441600000	466.75
1632700800000	464.52
1632787200000	453.23
1632873600000	452.62
1632960000000	448.3
1633046400000	451.53
1633305600000	445.08
1633392000000	450.69
1633478400000	451.36
1633564800000	456.49
1633651200000	454.82
1633910400000	452.03
1633996800000	454.18
1634083200000	455.59
1634169600000	464.02
1634256000000	467.01
1634515200000	471.57
1634601600000	474.18
1634688000000	477.15
1634774400000	478.01
1634860800000	475.45
1635120000000	480.51
1635206400000	480.92
1635292800000	474.72
1635379200000	482.2
1635465600000	482.68
1635724800000	486.94
1635811200000	487.78
1635897600000	490.61
1635984000000	493.33
1636070400000	492.85
1636329600000	494.46
1636416000000	490.8
1636502400000	484.73
1636588800000	487.71
1636675200000	490.81
1636934400000	489.92
1637020800000	492.41
1637107200000	490.62
1637193600000	494.17
1637280000000	493.45
1637539200000	490.59
1637625600000	490.41
1637712000000	494.14
1637798400000	494.14
1637884800000	485.47
1638144000000	492.04
1638230400000	482.42
1638316800000	471.11
1638403200000	477.58
1638489600000	470.5
1638748800000	471.73
1638835200000	485.05
1638921600000	487.37
1639008000000	480.9
1639094400000	483.64
1639353600000	476.68
1639440000000	473.1
1639526400000	481.17
1639612800000	474.34
1639699200000	471.27
1639958400000	463.81
1640044800000	473.61
1640131200000	477.1
1640217600000	479.84
1640304000000	479.84
1640563200000	487.45
1640649600000	484.38
1640736000000	484.73
1640822400000	483.54
1640908800000	483.05
1641168000000	483.5
1641254400000	483.13
1641340800000	469.98
1641427200000	471.56
1641513600000	468.32
1641772800000	469.17
1641859200000	472.92
1641945600000	473.8
1642032000000	464.98
1642118400000	463.62
1642377600000	463.62
1642464000000	452.96
1642550400000	445.47
1642636800000	438.98
1642723200000	429.15
1642982400000	431.87
1643068800000	426.07
1643155200000	425.19
1643241600000	422.09
1643328000000	433.1
1643587200000	444.8
1643673600000	449.91
1643760000000	453.36
1643846400000	444.94
1643932800000	447.55
1644192000000	447.04
1644278400000	451.79
1644364800000	461.41
1644451200000	453.72
1644537600000	443.47
1644796800000	440.13
1644883200000	450.59
1644969600000	451.33
1645056000000	439.97
1645142400000	435.84
1645401600000	435.84
1645488000000	429.54
1645574400000	420.04
1645660800000	429.65
1645747200000	440.27
1646006400000	441.59
1646092800000	433.24
1646179200000	443.07
1646265600000	438.86
1646352000000	432.81
1646611200000	415.56
1646697600000	412.31
1646784000000	425.21
1646870400000	423.68
1646956800000	417.02
1647216000000	412.68
1647302400000	421.47
1647388800000	434.02
1647475200000	440.8
1647561600000	448.83
1647820800000	448.67
1647907200000	455.79
1647993600000	450.7
1648080000000	459.43
1648166400000	458.45
1648425600000	462.42
1648512000000	469.04
1648598400000	464.29
1648684800000	457.8
1648771200000	458.58
1649030400000	462.6
1649116800000	453.67
1649203200000	447.01
1649289600000	449.66
1649376000000	448.01
1649635200000	439.8
1649721600000	439.57
1649808000000	447.04
1649894400000	440.78
1650240000000	440.11
1650326400000	447.67
1650412800000	448
1650499200000	438.46
1650585600000	425.22
1650844800000	427.77
1650931200000	414.98
1651017600000	415.12
1651104000000	424.86
1651190400000	408.14
1651449600000	411.66
1651536000000	414.2799
1651622400000	426.39
1651708800000	409.31
1651795200000	403.35
1652054400000	387.88
1652140800000	389.95
1652227200000	381.62
1652313600000	380.98
1652400000000	393.92
1652659200000	389.79
1652745600000	395.92
1652832000000	376.11
1652918400000	375.81
1653004800000	373.69
1653264000000	381.22
1653350400000	377.0299
1653436800000	382.57
1653523200000	392.41
1653609600000	403.41
1653868800000	403.41
1653955200000	399.23
1654041600000	395.21
1654128000000	405.13
1654214400000	398.19
1654473600000	398.62
1654560000000	403.8
1654646400000	399.21
1654732800000	389.42
1654819200000	376.47
1655078400000	358.8399
1655164800000	359.41
1655251200000	365.06
1655337600000	351.3399
1655424000000	352.24
1655683200000	352.24
1655769600000	362.6
1655856000000	361.44
1655942400000	363.86
1656028800000	374.93
1656288000000	375.48
1656374400000	368.15
1656460800000	365.95
1656547200000	363.82
1656633600000	367.01
1656892800000	367.01
1656979200000	367.69
1657065600000	368.62
1657152000000	375.93
1657238400000	376.94
1657497600000	372.68
1657584000000	368.6
1657670400000	367.32
1657756800000	366.88
1657843200000	374.36
1658102400000	371.54
1658188800000	381.38
1658275200000	384.49
1658361600000	387.75
1658448000000	383.98
1658707200000	385.82
1658793600000	379.17
1658880000000	390
1658966400000	396.27
1659052800000	402.05
1659312000000	401.42
1659398400000	399.26
1659484800000	404
1659571200000	401.38
1659657600000	401.83
1659916800000	401.18
1660003200000	399.32
1660089600000	409.08
1660176000000	409.15
1660262400000	417.01
1660521600000	418.25
1660608000000	419.18
1660694400000	416.27
1660780800000	418.81
1660867200000	413.97
1661126400000	405.97
1661212800000	406.7799
1661299200000	408.48
1661385600000	414.61
1661472000000	400.11
1661731200000	397.23
1661817600000	392.32
1661904000000	388.72
1661990400000	388.0899
1662076800000	385.2
1662336000000	385.2
1662422400000	383.95
1662508800000	390.4
1662595200000	393.91
1662681600000	399.39
1662940800000	403.51
1663027200000	385.56
1663113600000	387.36
1663200000000	383.82
1663286400000	381.3
1663545600000	385
1663632000000	380.42
1663718400000	375.42
1663804800000	371.12
1663891200000	363.36
1664150400000	359.6
1664236800000	360.8
1664323200000	368.35
1664409600000	360.61
1664496000000	355.58
1664755200000	364.89
1664841600000	377.04
1664928000000	376.35
1665014400000	373.4
1665100800000	363.29
1665360000000	360.39
1665446400000	359.02
1665532800000	356.91
1665619200000	365.47
1665705600000	355.16
1665964800000	364.81
1666051200000	369.86
1666137600000	367.49
1666224000000	364.7
1666310400000	374.91
1666569600000	380.57
1666656000000	386.8399
1666742400000	385.51
1666828800000	384.95
1666915200000	393.41
1667174400000	390.58
1667260800000	390.4
1667347200000	380.44
1667433600000	378.01
1667520000000	382.27
1667779200000	385.43
1667865600000	387.87
1667952000000	378.45
1668038400000	397.63
1668124800000	399.42
1668384000000	396.13
1668470400000	400.52
1668556800000	395.97
1668643200000	395.44
1668729600000	397.33
1668988800000	396.0299
1669075200000	400.8399
1669161600000	403.12
1669248000000	403.12
1669334400000	403.33
1669593600000	397.12
1669680000000	396.48
1669766400000	407.15
1669852800000	405.29
1669939200000	404.27
1670198400000	396.54
1670284800000	390.24
1670371200000	390.51
1670457600000	394.22
1670544000000	389.98
1670803200000	396.08
1670889600000	397.44
1670976000000	394.96
1671062400000	385.93
1671148800000	380.85
1671408000000	377.65
1671494400000	377.6
1671580800000	382.93
1671667200000	377.29
1671753600000	379
1672012800000	379
1672099200000	376.99
1672185600000	371.76
1672272000000	376.55
1672358400000	375.92
1672617600000	375.92
1672704000000	372.76
1672790400000	374.33
1672876800000	370.5299
1672963200000	379.5299
1673222400000	379.19
1673308800000	380.49
1673395200000	383.61
1673481600000	385.44
1673568000000	386.31
1673827200000	386.31
1673913600000	387.06
1674000000000	380.49
1674086400000	376.18
1674172800000	383.16
1674432000000	388.71
1674518400000	389.25
1674604800000	389.27
1674691200000	394.55
1674777600000	395.69
1675036800000	390.25
1675123200000	396.11
1675209600000	399.67
1675296000000	401.79
1675382400000	398.5899
1675641600000	396.82
1675728000000	402.42
1675814400000	400.14
1675900800000	398.66
1675987200000	401.23
1676246400000	405.21
1676332800000	406.29
1676419200000	405.77
1676505600000	400.97
1676592000000	400.79
1676851200000	400.79
1676937600000	393.79
1677024000000	393.0899
1677110400000	396.57
1677196800000	393.43
1677456000000	394.69
1677542400000	393.44
1677628800000	391.76
1677715200000	393.74
1677801600000	399.29
1678060800000	399.45
1678147200000	394.0899
1678233600000	395.8399
1678320000000	387.98
1678406400000	381.36
1678665600000	380.66
1678752000000	386.01
1678838400000	382.11
1678924800000	388.69
1679011200000	384.47
1679270400000	388.83
1679356800000	393.48
1679443200000	387.04
1679529600000	388.27
1679616000000	390.42
1679875200000	391.94
1679961600000	392.48
1680048000000	397.21
1680134400000	399.1
1680220800000	404.46
1680480000000	405.79
1680566400000	400.3399
1680652800000	399.21
1680739200000	399.16
1681084800000	401.88
1681171200000	401.82
1681257600000	400.14
1681344000000	404.19
1681430400000	403.31
1681689600000	405.17
1681776000000	407.14
1681862400000	406.83
1681948800000	405.87
1682035200000	404.93
1682294400000	405.83
1682380800000	399.42
1682467200000	397.04
1682553600000	400.45
1682640000000	403.52
1682899200000	405.16
1682985600000	399.54
1683072000000	395.54
1683158400000	391.46
1683244800000	400.11
1683504000000	399.99
1683590400000	399.55
1683676800000	400.57
1683763200000	399.56
1683849600000	400.63
1684108800000	401.56
1684195200000	397.88
1684281600000	402.32
1684368000000	405.73
1684454400000	405.1
1684713600000	404.58
1684800000000	399.55
1684886400000	396.86
1684972800000	404.44
1685059200000	408.93
1685318400000	408.93
1685404800000	408.97
1685491200000	405.2799
1685577600000	409.01
1685664000000	414.33
1685923200000	413.3399
1686009600000	413.31
1686096000000	412.16
1686182400000	416.52
1686268800000	416.96
1686528000000	421.78
1686614400000	425.93
1686700800000	427.26
1686787200000	431.82
1686873600000	430.15
1687132800000	430.15
1687219200000	428.43
1687305600000	426.86
1687392000000	427.71
1687478400000	423.71
1687737600000	422.52
1687824000000	427.68
1687910400000	428.08
1687996800000	429.88
1688083200000	436.17
1688342400000	436.23
1688428800000	436.23
1688515200000	434.72
1688601600000	431.27
1688688000000	430.91
1688947200000	433.67
1689033600000	436.41
1689120000000	439.32
1689206400000	444.25
1689292800000	443.84
1689552000000	448.7
1689638400000	453.23
1689724800000	453.18
1689811200000	450.67
1689897600000	449.23
1690156800000	450
1690243200000	453.02
1690329600000	450.13
1690416000000	449.48
1690502400000	452.73
1690761600000	454.1
1690848000000	454.28
1690934400000	447.74
1691020800000	448.51
1691107200000	442.79
1691366400000	447.66
1691452800000	446
1691539200000	442.49
1691625600000	442.82
1691712000000	441.83
1691971200000	445.97
1692057600000	441.73
1692144000000	437.93
1692230400000	432.4
1692316800000	432.97
1692576000000	437.5
1692662400000	434.95
1692748800000	440.74
1692835200000	434.49
1692921600000	436.32
1693180800000	439.64
1693267200000	447.46
1693353600000	449.76
1693440000000	449.63
1693526400000	451.01
1693785600000	451.01
1693872000000	449.75
1693958400000	446.77
1694044800000	445.74
1694131200000	446.53
1694390400000	448.19
1694476800000	445.03
1694563200000	444.02
1694649600000	447.75
1694736000000	442.04
1694995200000	443.58
1695081600000	443.85
1695168000000	439.92
1695254400000	432.97
1695340800000	432.92
1695600000000	435.07
1695686400000	429.21
1695772800000	430.86
1695859200000	434.17
1695945600000	431.06
1696204800000	431.31
1696291200000	424.04
1696377600000	428.04
1696464000000	428.16
1696550400000	434.55
1696809600000	436.01
1696896000000	439.4
1696982400000	443.58
1697068800000	440.17
1697155200000	435.91
1697414400000	440.38
1697500800000	440.35
1697587200000	433.3
1697673600000	429.7
1697760000000	424.19
1698019200000	425.78
1698105600000	430.88
1698192000000	423.7
1698278400000	419.41
1698364800000	416.67
1698624000000	420.98
1698710400000	423.19
1698796800000	430.41
1698883200000	436.37
1698969600000	441.44
1699228800000	443.41
1699315200000	443.73
1699401600000	444.9
1699488000000	441.35
1699574400000	448.95
1699833600000	449.69
1699920000000	457.95
1700006400000	456.05
1700092800000	455.61
1700179200000	457.65
1700438400000	461.73
1700524800000	459.85
1700611200000	460.48
1700697600000	460.48
1700784000000	460.17
1701043200000	460.3
1701129600000	459.31
1701216000000	459.29
1701302400000	461.36
1701388800000	463.82
1701648000000	460.84
1701734400000	460.81
1701820800000	457.52
1701907200000	460.94
1701993600000	464.49
1702252800000	466.25
1702339200000	469.26
1702425600000	477.78
1702512000000	479.92
1702598400000	481.77
1702857600000	485.23
1702944000000	488.8
1703030400000	481.18
1703116800000	487.49
1703203200000	488.91
1703548800000	491.03
1703635200000	493.18
1703721600000	493.08
1703808000000	490.4
1704153600000	484.62
1704240000000	481.23
1704326400000	481.66
1704412800000	484.04
1704672000000	493.69
1704758400000	493.26
1704844800000	498.28
1704931200000	499.56
1705017600000	500.98
1705276800000	500.98
1705363200000	499.96
1705449600000	497.29
1705536000000	502.69
1705622400000	509.97
1705881600000	512.1
1705968000000	511.52
1706054400000	513.48
1706140800000	517.73
1706227200000	518.3
1706486400000	524.03
1706572800000	526.14
1706659200000	518.28
1706745600000	526.35
1706832000000	540.45
1707091200000	541.14
1707177600000	540.6799
1707264000000	549.2
1707350400000	551.15
1707436800000	555.07
1707696000000	554.37
1707782400000	548.32
1707868800000	558.74
1707955200000	563.11
1708041600000	560.12
1708300800000	560.12
1708387200000	553.63
1708473600000	550.1
1708560000000	569.99
1708646400000	570.63
1708905600000	574.09
1708992000000	576.67
1709078400000	576.2
1709164800000	580.13
1709251200000	592.27
1709510400000	595.84
1709596800000	589.02
1709683200000	595.51
1709769600000	606.35
1709856000000	597.29
1710115200000	590.82
1710201600000	603.11
1710288000000	602.27
1710374400000	596.48
1710460800000	594.4
1710720000000	599.05
1710806400000	603.52
1710892800000	611.4299
1710979200000	617.36
1711065600000	617.3
1711324800000	616.53
1711411200000	613.78
1711497600000	614.33
1711584000000	613.1
1711929600000	612.5
1712016000000	608.34
1712102400000	616.46
1712188800000	608.91
1712275200000	621.76
1712534400000	619.22
1712620800000	613.5
1712707200000	611.12
1712793600000	617.44
1712880000000	606.5
1713139200000	597.07
1713225600000	598.6
1713312000000	593.1799
1713398400000	589.49
1713484800000	574.79
1713744000000	581.72
1713830400000	595.83
1713916800000	591.16
1714003200000	589.61
1714089600000	595.15
1714348800000	595.29
1714435200000	586.33
1714521600000	583.03
1714608000000	590.08
1714694400000	597.58
1714953600000	610.42
1715040000000	608.49
1715126400000	610.05
1715212800000	612.76
1715299200000	612.45
1715558400000	608.66
1715644800000	613.36
1715731200000	627.34
1715817600000	622.05
1715904000000	622.3099
1716163200000	625.21
1716249600000	627.69
1716336000000	625.9299
1716422400000	628.21
1716508800000	637.42
1716768000000	637.42
1716854400000	640.73
1716940800000	635.3099
1717027200000	631.07
1717113600000	629.49
1717372800000	630.78
1717459200000	632.1799
1717545600000	645.21
1717632000000	642.77
1717718400000	641.34
1717977600000	647.77
1718064000000	648.21
1718150400000	656.23
1718236800000	660.36
1718323200000	660.8
1718582400000	668.49
1718668800000	674
1718755200000	674
1718841600000	669.63
1718928000000	663.67
1719187200000	658.9
1719273600000	665.3
1719360000000	663.97
1719446400000	664.95
1719532800000	661.0599
1719792000000	663.71
1719878400000	666.22
1719964800000	671.19
1720051200000	671.19
1720137600000	673.95
1720396800000	676.3099
1720483200000	677.85
1720569600000	683.72
1720656000000	674.51
1720742400000	675.59
1721001600000	677.8099
1721088000000	680.24
1721174400000	659.45
1721260800000	655.5599
1721347200000	655.0599
1721606400000	663.3
1721692800000	668.12
1721779200000	645.37
1721865600000	640.12
1721952000000	647.84
1722211200000	646.13
1722297600000	638.11
1722384000000	654.49
1722470400000	645.33
1722556800000	626.6799
1722816000000	609.71
1722902400000	622.52
1722988800000	613.54
1723075200000	633.65
1723161600000	640.23
1723420800000	641.02
1723507200000	653.51
1723593600000	659.61
1723680000000	670.67
1723766400000	669.74
1724025600000	676
1724112000000	673.82
1724198400000	679.39
1724284800000	673.09
1724371200000	681.49
1724630400000	676.67
1724716800000	678.13
1724803200000	673.04
1724889600000	672.83
1724976000000	681.6799
1725235200000	681.6799
1725321600000	659.16
1725408000000	657.64
1725494400000	651.47
1725580800000	638.01
1725840000000	647.42
1725926400000	651.26
1726012800000	662.76
1726099200000	672.46
1726185600000	680.3
1726444800000	683.09
1726531200000	682.94
1726617600000	681.97
1726704000000	696.8099
1726790400000	701.3
1727049600000	704.5
1727136000000	706.83
1727222400000	708.78
1727308800000	706.83
1727395200000	703.36
1727654400000	707.24
1727740800000	701.35
1727827200000	703.76
1727913600000	705.82
1728000000000	715.12
1728259200000	711.37
1728345600000	720.62
1728432000000	725.63
1728518400000	723.6799
1728604800000	732.38
1728864000000	736.97
1728950400000	728.34
1729036800000	733.32
1729123200000	732.88
1729209600000	736.99
1729468800000	738.13
1729555200000	733.26
1729641600000	726.9299
1729728000000	727.54
1729814400000	725.91
1730073600000	728.79
1730160000000	732
1730246400000	726.35
1730332800000	714.4299
1730419200000	712.52
1730678400000	709.71
1730764800000	723.37
1730851200000	741.74
1730937600000	756.33
1731024000000	766.23
1731283200000	768.37
1731369600000	766.7
1731456000000	763.58
1731542400000	755.86
1731628800000	745.95
1731888000000	751.45
1731974400000	764.38
1732060800000	770.07
1732147200000	774.13
1732233600000	778.19
1732492800000	773.99
1732579200000	781.08
1732665600000	774.8099
1732752000000	774.8099
1732838400000	780.3099

	STOXX USA 500 Industry Neutral Ax Momentum	STOXX USA 500
2017	29.933212500532	22.246894040618
2018	-3.9929137721346	-4.6523289744344
2019	27.715685473935	32.208157041716
2020	39.041073797861	22.17398292211
2021	24.111490407229	26.287828506925
2022	-22.253133345129	-19.823673757147
2023	30.722405124841	27.413302269134
2024	66.097384455338	32.141609659549

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462360238	SA5UNMOR		.SA5UNMOR
Price EUR	CH0462360220	SA5UNMOP		.SA5UNMOP
Gross Return EUR	CH0462360246	SA5UNMOU		.SA5UNMOU
Gross Return USD	CH0462360279	SA5UNMOS	SA5UNMOS INDEX	.SA5UNMOS
Price USD	CH0462360253	SA5UNMOL		.SA5UNMOL
Net Return USD	CH0462360261	SA5UNMOV	SA5UNMOV INDEX	.SA5UNMOV

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	8.125%
META PLATFORMS CLASS A	Technology	USA	6.973%
GE Aerospace	Industrial Goods and Services	USA	6.236%
Eli Lilly & Co.	Health Care	USA	4.757%
WALMART INC.	Retail	USA	3.153%
Apple Inc.	Technology	USA	2.850%
Costco Wholesale Corp.	Retail	USA	2.761%
APPLOVIN A	Technology	USA	2.676%
Netflix Inc.	Media	USA	2.438%
Microsoft Corp.	Technology	USA	2.397%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴