Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Industry Neutral Ax Multi-Factor	N/A	118.9	1.0	0.4	9.5	0.0	8.0	0.0	50.5
STOXX USA 500	53,698.7	51,733.1	103.5	41.2	3,608.4	8.0	7.0	0.0	2.5

Supersector weighting (top 10)


Technology	36.8
Industrial Goods and Services	10.8
Health Care	9.1
Retail	7.5
Consumer Products and Services	5.6
Insurance	4.7
Financial Services	3.8
Energy	3.8
Personal Care, Drug and Grocery Stores	3.3
Utilities	2.7

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Industry Neutral Ax Multi-Factor	6.6	30.5	38.9	38.2	87.4	N/A	N/A	39.3	11.4	13.5
STOXX USA 500	6.4	28.6	34.4	34.9	104.1	N/A	N/A	34.8	10.5	15.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Industry Neutral Ax Multi-Factor	N/A	N/A	13.9	18.0	22.2	N/A	N/A	2.2	0.4	0.5
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Industry Neutral Ax Multi-Factor	1.0	0.9	0.9	1.0	1.0	3.7	4.5	4.4	4.8	5.2
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Industry Neutral Ax Multi-Factor	1.1	1.1	1.1	1.0	1.0	0.7	0.4	0.8	0.1	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Industry Neutral Ax Multi-Factor	25.5	22.3	24.0	24.0	3.8	1.0	1.9	25.9
STOXX USA 500	31.7	25.7	29.4	29.4	5.8	1.3	3.3	20.8

Performance and annual returns

	STOXX USA 500 Industry Neutral Ax Multi-Factor
1041292800000	39.11
1041465600000	40.19
1041552000000	40.25
1041811200000	40.88
1041897600000	40.55
1041984000000	40.11
1042070400000	40.79
1042156800000	40.75
1042416000000	40.55
1042502400000	40.66
1042588800000	40.19
1042675200000	40.02
1042761600000	39.53
1043020800000	39.54
1043107200000	38.98
1043193600000	38.77
1043280000000	39.14
1043366400000	38.13
1043625600000	37.64
1043712000000	37.93
1043798400000	38.07
1043884800000	37.4
1043971200000	37.85
1044230400000	37.99
1044316800000	37.59
1044403200000	37.43
1044489600000	37.26
1044576000000	36.94
1044835200000	37.14
1044921600000	36.93
1045008000000	36.43
1045094400000	36.37
1045180800000	37.07
1045440000000	37.07
1045526400000	37.78
1045612800000	37.47
1045699200000	37.19
1045785600000	37.67
1046044800000	37.17
1046131200000	37.4
1046217600000	36.95
1046304000000	37.37
1046390400000	37.54
1046649600000	37.31
1046736000000	36.79
1046822400000	37.03
1046908800000	36.82
1046995200000	37.1
1047254400000	36.28
1047340800000	35.94
1047427200000	36.03
1047513600000	37.25
1047600000000	37.3
1047859200000	38.55
1047945600000	38.6
1048032000000	38.88
1048118400000	38.99
1048204800000	39.7
1048464000000	38.43
1048550400000	38.82
1048636800000	38.57
1048723200000	38.55
1048809600000	38.38
1049068800000	37.87
1049155200000	38.31
1049241600000	39.1
1049328000000	38.89
1049414400000	38.86
1049673600000	38.86
1049760000000	38.89
1049846400000	38.47
1049932800000	38.64
1050019200000	38.56
1050278400000	39.09
1050364800000	39.17
1050451200000	38.77
1050537600000	39.32
1050883200000	39.22
1050969600000	39.89
1051056000000	40.19
1051142400000	39.98
1051228800000	39.53
1051488000000	40.17
1051574400000	40.28
1051660800000	40.19
1051747200000	40.13
1051833600000	40.72
1052092800000	40.64
1052179200000	41
1052265600000	40.77
1052352000000	40.44
1052438400000	40.96
1052697600000	41.47
1052784000000	41.4
1052870400000	41.27
1052956800000	41.55
1053043200000	41.47
1053302400000	40.65
1053388800000	40.67
1053475200000	40.88
1053561600000	41.22
1053648000000	41.34
1053907200000	41.33
1053993600000	41.95
1054080000000	41.91
1054166400000	41.77
1054252800000	42.44
1054512000000	42.52
1054598400000	42.65
1054684800000	43.22
1054771200000	43.32
1054857600000	43.16
1055116800000	42.79
1055203200000	43.12
1055289600000	43.71
1055376000000	43.87
1055462400000	43.55
1055721600000	44.43
1055808000000	44.42
1055894400000	44.38
1055980800000	43.78
1056067200000	43.78
1056326400000	43.29
1056412800000	43.34
1056499200000	43.14
1056585600000	43.61
1056672000000	43.33
1056931200000	43.25
1057017600000	43.59
1057104000000	44.15
1057190400000	43.87
1057276800000	43.88
1057536000000	44.6
1057622400000	44.86
1057708800000	44.62
1057795200000	44.04
1057881600000	44.38
1058140800000	44.6
1058227200000	44.37
1058313600000	44.22
1058400000000	43.61
1058486400000	44.03
1058745600000	43.57
1058832000000	43.92
1058918400000	44.14
1059004800000	43.88
1059091200000	44.44
1059350400000	44.38
1059436800000	44.2
1059523200000	44.09
1059609600000	44.04
1059696000000	43.74
1059955200000	43.7
1060041600000	42.99
1060128000000	42.91
1060214400000	43.16
1060300800000	43.31
1060560000000	43.53
1060646400000	43.96
1060732800000	43.72
1060819200000	43.99
1060905600000	44.09
1061164800000	44.5
1061251200000	44.74
1061337600000	44.69
1061424000000	44.92
1061510400000	44.64
1061769600000	44.6
1061856000000	44.66
1061942400000	44.65
1062028800000	44.92
1062115200000	45.16
1062374400000	45.15
1062460800000	45.73
1062547200000	45.76
1062633600000	45.8
1062720000000	45.49
1062979200000	45.83
1063065600000	45.46
1063152000000	44.98
1063238400000	45.28
1063324800000	45.47
1063584000000	45.58
1063670400000	46.21
1063756800000	46.21
1063843200000	46.77
1063929600000	46.71
1064188800000	46.18
1064275200000	46.49
1064361600000	45.81
1064448000000	45.51
1064534400000	45.25
1064793600000	45.67
1064880000000	45.35
1064966400000	46.28
1065052800000	46.41
1065139200000	46.95
1065398400000	47.23
1065484800000	47.35
1065571200000	47.18
1065657600000	47.49
1065744000000	47.55
1066003200000	47.97
1066089600000	48.2
1066176000000	48.18
1066262400000	48.41
1066348800000	47.93
1066608000000	48.15
1066694400000	48.27
1066780800000	47.72
1066867200000	47.73
1066953600000	47.67
1067212800000	47.69
1067299200000	48.22
1067385600000	48.34
1067472000000	48.35
1067558400000	48.51
1067817600000	49.01
1067904000000	48.75
1067990400000	48.84
1068076800000	49.2
1068163200000	48.93
1068422400000	48.65
1068508800000	48.54
1068595200000	49.19
1068681600000	49.22
1068768000000	48.9
1069027200000	48.52
1069113600000	48
1069200000000	48.28
1069286400000	47.99
1069372800000	48.13
1069632000000	49.14
1069718400000	49.3
1069804800000	49.56
1069891200000	49.56
1069977600000	49.71
1070236800000	50.39
1070323200000	50.25
1070409600000	49.96
1070496000000	50.12
1070582400000	49.77
1070841600000	50.11
1070928000000	49.55
1071014400000	49.32
1071100800000	49.95
1071187200000	50.1
1071446400000	49.7
1071532800000	49.77
1071619200000	49.98
1071705600000	50.65
1071792000000	50.63
1072051200000	50.7
1072137600000	50.89
1072224000000	50.9
1072396800000	51
1072656000000	51.63
1072742400000	51.71
1072828800000	51.75
1073001600000	51.37
1073260800000	51.8
1073347200000	51.91
1073433600000	51.96
1073520000000	52.06
1073606400000	51.77
1073865600000	52.1
1073952000000	51.98
1074038400000	52.46
1074124800000	52.5
1074211200000	52.87
1074470400000	52.87
1074556800000	52.86
1074643200000	53.12
1074729600000	53.22
1074816000000	53.18
1075075200000	53.79
1075161600000	53.35
1075248000000	52.61
1075334400000	52.78
1075420800000	52.71
1075680000000	52.75
1075766400000	52.97
1075852800000	52.34
1075939200000	52.48
1076025600000	53.15
1076284800000	53.13
1076371200000	53.26
1076457600000	53.79
1076544000000	53.49
1076630400000	53.29
1076889600000	53.29
1076976000000	53.76
1077062400000	53.54
1077148800000	53.21
1077235200000	53.03
1077494400000	52.72
1077580800000	52.74
1077667200000	52.87
1077753600000	53.1
1077840000000	53.23
1078099200000	53.93
1078185600000	53.64
1078272000000	53.77
1078358400000	53.95
1078444800000	54.17
1078704000000	53.77
1078790400000	53.51
1078876800000	52.82
1078963200000	52.08
1079049600000	52.84
1079308800000	52.17
1079395200000	52.45
1079481600000	53.25
1079568000000	53.14
1079654400000	52.71
1079913600000	52.09
1080000000000	52.19
1080086400000	52.09
1080172800000	52.93
1080259200000	52.9
1080518400000	53.55
1080604800000	53.78
1080691200000	53.89
1080777600000	54.12
1080864000000	54.54
1081123200000	55.02
1081209600000	54.87
1081296000000	54.46
1081382400000	54.49
1081728000000	54.65
1081814400000	53.96
1081900800000	53.79
1081987200000	53.9
1082073600000	54.17
1082332800000	54.31
1082419200000	53.69
1082505600000	54.02
1082592000000	54.84
1082678400000	54.75
1082937600000	54.55
1083024000000	54.67
1083110400000	53.95
1083196800000	53.3
1083283200000	52.98
1083542400000	53.39
1083628800000	53.31
1083715200000	53.52
1083801600000	53.12
1083888000000	52.26
1084147200000	51.54
1084233600000	52.21
1084320000000	52.31
1084406400000	52.38
1084492800000	52.42
1084752000000	51.94
1084838400000	52.31
1084924800000	52.2
1085011200000	52.18
1085097600000	52.41
1085356800000	52.63
1085443200000	53.5
1085529600000	53.65
1085616000000	53.84
1085702400000	53.95
1085961600000	53.95
1086048000000	53.98
1086134400000	54.18
1086220800000	53.82
1086307200000	54.01
1086566400000	54.76
1086652800000	54.76
1086739200000	54.19
1086825600000	54.43
1086912000000	54.43
1087171200000	53.84
1087257600000	54.18
1087344000000	54.24
1087430400000	54.25
1087516800000	54.37
1087776000000	54.21
1087862400000	54.32
1087948800000	54.87
1088035200000	54.72
1088121600000	54.74
1088380800000	54.6
1088467200000	54.62
1088553600000	54.94
1088640000000	54.47
1088726400000	54.25
1088985600000	54.25
1089072000000	53.95
1089158400000	54.07
1089244800000	53.47
1089331200000	53.68
1089590400000	53.79
1089676800000	53.82
1089763200000	53.61
1089849600000	53.62
1089936000000	53.31
1090195200000	53.24
1090281600000	53.62
1090368000000	52.97
1090454400000	52.95
1090540800000	52.52
1090800000000	52.27
1090886400000	52.63
1090972800000	52.69
1091059200000	53.15
1091145600000	53.23
1091404800000	53.47
1091491200000	53.12
1091577600000	52.92
1091664000000	52
1091750400000	51.18
1092009600000	51.37
1092096000000	51.98
1092182400000	51.7
1092268800000	51.17
1092355200000	51.2
1092614400000	51.95
1092700800000	51.99
1092787200000	52.59
1092873600000	52.56
1092960000000	52.81
1093219200000	52.74
1093305600000	52.83
1093392000000	53.2
1093478400000	53.25
1093564800000	53.45
1093824000000	53.09
1093910400000	53.35
1093996800000	53.48
1094083200000	54.04
1094169600000	53.82
1094428800000	53.82
1094515200000	54.17
1094601600000	53.92
1094688000000	53.95
1094774400000	54.21
1095033600000	54.43
1095120000000	54.65
1095206400000	54.4
1095292800000	54.69
1095379200000	54.89
1095638400000	54.8
1095724800000	55.24
1095811200000	54.52
1095897600000	54.31
1095984000000	54.53
1096243200000	54.3
1096329600000	54.62
1096416000000	54.85
1096502400000	55.2
1096588800000	55.86
1096848000000	56.12
1096934400000	56.07
1097020800000	56.45
1097107200000	55.93
1097193600000	55.47
1097452800000	55.55
1097539200000	55.54
1097625600000	55.03
1097712000000	54.63
1097798400000	54.94
1098057600000	55.27
1098144000000	54.47
1098230400000	54.71
1098316800000	55.09
1098403200000	54.83
1098662400000	54.87
1098748800000	55.75
1098835200000	56.42
1098921600000	56.43
1099008000000	56.61
1099267200000	56.56
1099353600000	56.6
1099440000000	57.3
1099526400000	58.22
1099612800000	58.45
1099872000000	58.44
1099958400000	58.43
1100044800000	58.44
1100131200000	58.95
1100217600000	59.51
1100476800000	59.41
1100563200000	59.06
1100649600000	59.3
1100736000000	59.27
1100822400000	58.79
1101081600000	59.43
1101168000000	59.57
1101254400000	59.77
1101340800000	59.77
1101427200000	59.89
1101686400000	59.84
1101772800000	59.64
1101859200000	60.44
1101945600000	60.22
1102032000000	60.37
1102291200000	60.34
1102377600000	59.65
1102464000000	60.03
1102550400000	60.45
1102636800000	60.3
1102896000000	60.8
1102982400000	60.77
1103068800000	60.75
1103155200000	60.56
1103241600000	60.43
1103500800000	60.36
1103587200000	60.85
1103673600000	61.02
1103760000000	60.95
1103846400000	60.95
1104105600000	60.59
1104192000000	61.13
1104278400000	61.15
1104364800000	61.21
1104451200000	61.17
1104710400000	60.52
1104796800000	59.83
1104883200000	59.5
1104969600000	59.58
1105056000000	59.41
1105315200000	59.66
1105401600000	59.42
1105488000000	59.32
1105574400000	58.99
1105660800000	59.38
1105920000000	59.38
1106006400000	59.92
1106092800000	59.51
1106179200000	58.97
1106265600000	58.68
1106524800000	58.45
1106611200000	58.58
1106697600000	58.85
1106784000000	58.8
1106870400000	58.62
1107129600000	59.38
1107216000000	59.95
1107302400000	60.18
1107388800000	60.17
1107475200000	60.69
1107734400000	60.59
1107820800000	60.49
1107907200000	59.96
1107993600000	60.28
1108080000000	60.8
1108339200000	60.91
1108425600000	61.28
1108512000000	61.41
1108598400000	60.9
1108684800000	60.88
1108944000000	60.88
1109030400000	60.05
1109116800000	60.39
1109203200000	60.9
1109289600000	61.28
1109548800000	61.05
1109635200000	61.44
1109721600000	61.38
1109808000000	61.49
1109894400000	62.07
1110153600000	62.13
1110240000000	61.91
1110326400000	61.15
1110412800000	61.22
1110499200000	60.93
1110758400000	61.39
1110844800000	60.94
1110931200000	60.54
1111017600000	60.66
1111104000000	60.6
1111363200000	60.38
1111449600000	59.76
1111536000000	59.7
1111622400000	59.77
1111968000000	60.05
1112054400000	59.47
1112140800000	60.34
1112227200000	60.49
1112313600000	60.37
1112572800000	60.85
1112659200000	61.02
1112745600000	61.07
1112832000000	61.24
1112918400000	60.85
1113177600000	61.07
1113264000000	61.31
1113350400000	60.44
1113436800000	59.71
1113523200000	58.47
1113782400000	58.56
1113868800000	59.15
1113955200000	58.17
1114041600000	59.43
1114128000000	58.91
1114387200000	59.46
1114473600000	58.97
1114560000000	59.13
1114646400000	58.66
1114732800000	59.41
1114992000000	59.71
1115078400000	59.82
1115164800000	60.43
1115251200000	60.41
1115337600000	60.54
1115596800000	60.86
1115683200000	60.13
1115769600000	60.51
1115856000000	59.7
1115942400000	59.28
1116201600000	59.91
1116288000000	60.33
1116374400000	61.02
1116460800000	61.28
1116547200000	61.16
1116806400000	61.56
1116892800000	61.7
1116979200000	61.46
1117065600000	61.79
1117152000000	61.98
1117411200000	61.98
1117497600000	61.67
1117584000000	62.13
1117670400000	62.39
1117756800000	62.02
1118016000000	62.16
1118102400000	61.93
1118188800000	61.73
1118275200000	62.08
1118361600000	61.86
1118620800000	61.91
1118707200000	62.27
1118793600000	62.58
1118880000000	62.93
1118966400000	63.27
1119225600000	63.32
1119312000000	63.12
1119398400000	63.11
1119484800000	62.52
1119571200000	62.09
1119830400000	62.16
1119916800000	62.88
1120003200000	62.71
1120089600000	62.29
1120176000000	62.6
1120435200000	62.6
1120521600000	63.17
1120608000000	62.51
1120694400000	62.74
1120780800000	63.18
1121040000000	63.5
1121126400000	63.65
1121212800000	63.63
1121299200000	63.48
1121385600000	63.57
1121644800000	63.37
1121731200000	63.9
1121817600000	64.31
1121904000000	63.74
1121990400000	64.19
1122249600000	64.04
1122336000000	64.2
1122422400000	64.46
1122508800000	65
1122595200000	64.5
1122854400000	64.54
1122940800000	65.01
1123027200000	65.15
1123113600000	64.63
1123200000000	64.09
1123459200000	63.83
1123545600000	64.04
1123632000000	64.16
1123718400000	64.61
1123804800000	64.35
1124064000000	64.45
1124150400000	63.64
1124236800000	63.65
1124323200000	63.62
1124409600000	63.66
1124668800000	63.81
1124755200000	63.7
1124841600000	63.53
1124928000000	63.67
1125014400000	63.31
1125273600000	63.62
1125360000000	63.44
1125446400000	64.09
1125532800000	64.1
1125619200000	63.77
1125878400000	63.77
1125964800000	64.41
1126051200000	64.52
1126137600000	64.2
1126224000000	64.75
1126483200000	64.61
1126569600000	64.26
1126656000000	64.16
1126742400000	64.16
1126828800000	64.77
1127088000000	64.36
1127174400000	63.7
1127260800000	63.28
1127347200000	63.6
1127433600000	63.84
1127692800000	63.91
1127779200000	63.94
1127865600000	64.1
1127952000000	64.63
1128038400000	64.8
1128297600000	64.79
1128384000000	64.12
1128470400000	62.98
1128556800000	62.71
1128643200000	63.02
1128902400000	62.55
1128988800000	62.42
1129075200000	61.99
1129161600000	61.9
1129248000000	62.48
1129507200000	62.82
1129593600000	62.16
1129680000000	63.16
1129766400000	62.12
1129852800000	62.42
1130112000000	63.61
1130198400000	63.24
1130284800000	63.09
1130371200000	62.3
1130457600000	63.62
1130716800000	64.28
1130803200000	64.52
1130889600000	65.09
1130976000000	65.37
1131062400000	65.36
1131321600000	65.5
1131408000000	65.24
1131494400000	65.22
1131580800000	65.79
1131667200000	65.79
1131926400000	65.9
1132012800000	65.78
1132099200000	66.03
1132185600000	66.7
1132272000000	66.8
1132531200000	67.03
1132617600000	67.24
1132704000000	67.42
1132790400000	67.42
1132876800000	67.46
1133136000000	66.84
1133222400000	67.1
1133308800000	66.77
1133395200000	67.72
1133481600000	67.76
1133740800000	67.63
1133827200000	67.78
1133913600000	67.49
1134000000000	67.69
1134086400000	67.83
1134345600000	67.68
1134432000000	67.76
1134518400000	67.98
1134604800000	67.81
1134691200000	67.84
1134950400000	67.34
1135036800000	67.55
1135123200000	67.67
1135209600000	67.99
1135296000000	68.03
1135555200000	68.03
1135641600000	67.52
1135728000000	67.78
1135814400000	67.68
1135900800000	67.39
1136160000000	67.39
1136246400000	68.42
1136332800000	68.75
1136419200000	68.74
1136505600000	69.39
1136764800000	69.53
1136851200000	69.55
1136937600000	69.67
1137024000000	69.31
1137110400000	69.38
1137369600000	69.38
1137456000000	69.43
1137542400000	69.21
1137628800000	69.5
1137715200000	68.23
1137974400000	68.36
1138060800000	68.61
1138147200000	68.44
1138233600000	68.93
1138320000000	69.5
1138579200000	69.6
1138665600000	69.59
1138752000000	69.64
1138838400000	69.05
1138924800000	68.68
1139184000000	68.82
1139270400000	68.23
1139356800000	68.55
1139443200000	68.38
1139529600000	68.69
1139788800000	68.43
1139875200000	69.07
1139961600000	69.24
1140048000000	69.81
1140134400000	69.74
1140393600000	69.74
1140480000000	69.72
1140566400000	70.25
1140652800000	70.01
1140739200000	70.1
1140998400000	70.41
1141084800000	69.73
1141171200000	70.29
1141257600000	70.31
1141344000000	70.24
1141603200000	69.58
1141689600000	69.53
1141776000000	69.75
1141862400000	69.64
1141948800000	70.1
1142208000000	70.37
1142294400000	71.13
1142380800000	71.72
1142467200000	71.97
1142553600000	72.05
1142812800000	71.83
1142899200000	71.53
1142985600000	71.83
1143072000000	71.6
1143158400000	71.77
1143417600000	71.71
1143504000000	71.37
1143590400000	72.05
1143676800000	71.75
1143763200000	71.57
1144022400000	71.93
1144108800000	72.45
1144195200000	72.83
1144281600000	72.55
1144368000000	71.86
1144627200000	71.83
1144713600000	71.43
1144800000000	71.51
1144886400000	71.52
1145232000000	71.54
1145318400000	72.69
1145404800000	72.92
1145491200000	73.11
1145577600000	73.21
1145836800000	73.1
1145923200000	72.6
1146009600000	72.45
1146096000000	72.46
1146182400000	72.21
1146441600000	72.11
1146528000000	72.52
1146614400000	71.94
1146700800000	72.07
1146787200000	72.71
1147046400000	72.57
1147132800000	72.32
1147219200000	72.47
1147305600000	71.76
1147392000000	70.95
1147651200000	71.19
1147737600000	70.96
1147824000000	69.76
1147910400000	69.37
1147996800000	69.56
1148256000000	69.48
1148342400000	69.15
1148428800000	69.26
1148515200000	69.93
1148601600000	70.22
1148860800000	70.22
1148947200000	69.2
1149033600000	69.85
1149120000000	70.62
1149206400000	70.78
1149465600000	69.7
1149552000000	69.36
1149638400000	69
1149724800000	69.15
1149811200000	68.85
1150070400000	68.05
1150156800000	67.29
1150243200000	67.46
1150329600000	69.02
1150416000000	68.78
1150675200000	68.21
1150761600000	68.22
1150848000000	68.96
1150934400000	68.7
1151020800000	68.71
1151280000000	69.12
1151366400000	68.65
1151452800000	69.05
1151539200000	70.34
1151625600000	70.43
1151884800000	70.91
1151971200000	70.91
1152057600000	70.55
1152144000000	70.72
1152230400000	70.36
1152489600000	70.49
1152576000000	70.61
1152662400000	69.98
1152748800000	69.07
1152835200000	68.88
1153094400000	68.72
1153180800000	68.89
1153267200000	70.27
1153353600000	69.36
1153440000000	69.32
1153699200000	70.58
1153785600000	71.33
1153872000000	71.16
1153958400000	70.93
1154044800000	71.39
1154304000000	71.65
1154390400000	71.28
1154476800000	71.75
1154563200000	71.81
1154649600000	71.63
1154908800000	71.42
1154995200000	71.22
1155081600000	71.04
1155168000000	71.44
1155254400000	71.11
1155513600000	71.22
1155600000000	72.14
1155686400000	72.66
1155772800000	72.65
1155859200000	72.92
1156118400000	72.75
1156204800000	72.67
1156291200000	72.23
1156377600000	72.32
1156464000000	72.28
1156723200000	72.63
1156809600000	72.69
1156896000000	72.68
1156982400000	72.85
1157068800000	73.19
1157328000000	73.19
1157414400000	73.24
1157500800000	72.4
1157587200000	72.16
1157673600000	72.5
1157932800000	72.72
1158019200000	73.17
1158105600000	73.55
1158192000000	73.43
1158278400000	73.47
1158537600000	73.63
1158624000000	73.43
1158710400000	73.7
1158796800000	73.29
1158883200000	73.11
1159142400000	73.67
1159228800000	74.22
1159315200000	74.36
1159401600000	74.58
1159488000000	74.37
1159747200000	74.27
1159833600000	74.05
1159920000000	74.87
1160006400000	75.06
1160092800000	74.62
1160352000000	74.55
1160438400000	74.7
1160524800000	74.54
1160611200000	75.2
1160697600000	75.65
1160956800000	75.97
1161043200000	75.76
1161129600000	75.97
1161216000000	76.15
1161302400000	76.3
1161561600000	76.73
1161648000000	76.75
1161734400000	76.73
1161820800000	76.87
1161907200000	76.11
1162166400000	76.25
1162252800000	76.25
1162339200000	75.74
1162425600000	75.81
1162512000000	75.62
1162771200000	76.48
1162857600000	76.53
1162944000000	76.62
1163030400000	76.31
1163116800000	76.52
1163376000000	76.73
1163462400000	77.11
1163548800000	77.36
1163635200000	77.56
1163721600000	77.4
1163980800000	77.45
1164067200000	77.56
1164153600000	77.68
1164240000000	77.68
1164326400000	77.47
1164585600000	76.63
1164672000000	76.8
1164758400000	77.64
1164844800000	77.64
1164931200000	77.54
1165190400000	78.31
1165276800000	78.65
1165363200000	78.56
1165449600000	78.34
1165536000000	78.52
1165795200000	78.68
1165881600000	78.59
1165968000000	78.63
1166054400000	79.37
1166140800000	79.38
1166400000000	78.91
1166486400000	79.13
1166572800000	79.17
1166659200000	78.97
1166745600000	78.52
1167091200000	78.87
1167177600000	79.37
1167264000000	79.29
1167350400000	78.87
1167696000000	78.87
1167782400000	78.52
1167868800000	78.34
1167955200000	77.86
1168214400000	78.06
1168300800000	77.98
1168387200000	78.03
1168473600000	78.59
1168560000000	78.98
1168819200000	78.98
1168905600000	78.99
1168992000000	79.05
1169078400000	79
1169164800000	79.36
1169424000000	78.9
1169510400000	79.32
1169596800000	80.14
1169683200000	79.18
1169769600000	79.14
1170028800000	79.21
1170115200000	79.65
1170201600000	79.94
1170288000000	80.37
1170374400000	80.51
1170633600000	80.4
1170720000000	80.51
1170806400000	80.65
1170892800000	80.67
1170979200000	80.16
1171238400000	80.03
1171324800000	80.71
1171411200000	81.24
1171497600000	81.38
1171584000000	81.21
1171843200000	81.21
1171929600000	81.29
1172016000000	81.34
1172102400000	81.22
1172188800000	80.93
1172448000000	80.76
1172534400000	78.17
1172620800000	78.53
1172707200000	78.17
1172793600000	77.21
1173052800000	76.43
1173139200000	77.39
1173225600000	77.25
1173312000000	77.93
1173398400000	78.16
1173657600000	78.37
1173744000000	77.01
1173830400000	77.49
1173916800000	77.76
1174003200000	77.66
1174262400000	78.48
1174348800000	79.01
1174435200000	80.06
1174521600000	80
1174608000000	80.3
1174867200000	80.25
1174953600000	79.86
1175040000000	79.4
1175126400000	79.7
1175212800000	79.57
1175472000000	79.42
1175558400000	79.73
1175644800000	80.02
1175731200000	80.56
1176076800000	80.54
1176163200000	80.56
1176249600000	80.51
1176336000000	81.05
1176422400000	81.43
1176681600000	81.92
1176768000000	82.19
1176854400000	81.9
1176940800000	82.06
1177027200000	82.85
1177286400000	82.86
1177372800000	82.85
1177459200000	83.55
1177545600000	83.33
1177632000000	83.39
1177891200000	82.94
1177977600000	83.09
1178064000000	83.31
1178150400000	83.39
1178236800000	83.6
1178496000000	83.74
1178582400000	83.49
1178668800000	83.78
1178755200000	82.86
1178841600000	83.5
1179100800000	83.52
1179187200000	83.53
1179273600000	84.2
1179360000000	84.14
1179446400000	84.78
1179705600000	84.91
1179792000000	84.82
1179878400000	84.73
1179964800000	84.17
1180051200000	84.58
1180310400000	84.58
1180396800000	84.67
1180483200000	85.34
1180569600000	85.43
1180656000000	86
1180915200000	86.21
1181001600000	85.79
1181088000000	85.18
1181174400000	84.08
1181260800000	84.56
1181520000000	84.78
1181606400000	84.02
1181692800000	85.22
1181779200000	85.7
1181865600000	85.98
1182124800000	85.73
1182211200000	85.74
1182297600000	84.62
1182384000000	86.02
1182470400000	84.94
1182729600000	84.59
1182816000000	84.13
1182902400000	85.11
1182988800000	85.04
1183075200000	85.1
1183334400000	85.85
1183420800000	86.16
1183507200000	86.16
1183593600000	86.3
1183680000000	86.62
1183939200000	86.78
1184025600000	85.5
1184112000000	85.98
1184198400000	87.59
1184284800000	87.8
1184544000000	87.48
1184630400000	87.3
1184716800000	87.24
1184803200000	87.74
1184889600000	86.69
1185148800000	87.2
1185235200000	85.32
1185321600000	86.13
1185408000000	84.28
1185494400000	82.72
1185753600000	83.58
1185840000000	82.54
1185926400000	83.43
1186012800000	83.66
1186099200000	81.31
1186358400000	83.26
1186444800000	83.69
1186531200000	83.63
1186617600000	80.56
1186704000000	81.19
1186963200000	81.85
1187049600000	80.38
1187136000000	79.35
1187222400000	79.24
1187308800000	81.22
1187568000000	81.05
1187654400000	81.05
1187740800000	82.22
1187827200000	82.18
1187913600000	83.33
1188172800000	82.61
1188259200000	80.52
1188345600000	82.37
1188432000000	82.15
1188518400000	82.94
1188777600000	82.94
1188864000000	83.65
1188950400000	82.8
1189036800000	83.12
1189123200000	81.87
1189382400000	81.68
1189468800000	82.81
1189555200000	82.99
1189641600000	83.75
1189728000000	83.8
1189987200000	83.15
1190073600000	85.55
1190160000000	86.19
1190246400000	85.7
1190332800000	86.08
1190592000000	85.71
1190678400000	85.86
1190764800000	86.31
1190851200000	86.84
1190937600000	86.92
1191196800000	87.85
1191283200000	87.51
1191369600000	87.16
1191456000000	87.42
1191542400000	88.24
1191801600000	88.05
1191888000000	88.62
1191974400000	88.64
1192060800000	88.06
1192147200000	88.62
1192406400000	88.07
1192492800000	87.86
1192579200000	88.03
1192665600000	87.97
1192752000000	85.89
1193011200000	86.17
1193097600000	86.54
1193184000000	86.43
1193270400000	86.29
1193356800000	87.37
1193616000000	87.65
1193702400000	87.13
1193788800000	88.79
1193875200000	86.89
1193961600000	87.05
1194220800000	86.55
1194307200000	87.43
1194393600000	85.6
1194480000000	85.78
1194566400000	84.83
1194825600000	84.06
1194912000000	86.17
1194998400000	85.37
1195084800000	84.57
1195171200000	85.3
1195430400000	84.16
1195516800000	84.76
1195603200000	83.61
1195689600000	83.61
1195776000000	84.6
1196035200000	83.1
1196121600000	83.88
1196208000000	85.87
1196294400000	85.75
1196380800000	86.39
1196640000000	86.19
1196726400000	85.68
1196812800000	86.86
1196899200000	88.03
1196985600000	88.23
1197244800000	88.78
1197331200000	86.7
1197417600000	87.28
1197504000000	87.55
1197590400000	86.43
1197849600000	85.38
1197936000000	85.92
1198022400000	85.81
1198108800000	86.48
1198195200000	87.89
1198454400000	88.59
1198627200000	88.49
1198713600000	87.52
1198800000000	87.67
1199059200000	87.01
1199232000000	85.97
1199318400000	86.2
1199404800000	84.57
1199664000000	84.85
1199750400000	83.42
1199836800000	84.61
1199923200000	84.98
1200009600000	83.8
1200268800000	84.36
1200355200000	82.68
1200441600000	82.47
1200528000000	80.19
1200614400000	79.59
1200873600000	79.59
1200960000000	78.54
1201046400000	79.52
1201132800000	80.12
1201219200000	78.84
1201478400000	79.7
1201564800000	80.47
1201651200000	80.03
1201737600000	80.96
1201824000000	81.53
1202083200000	81.06
1202169600000	78.93
1202256000000	78.21
1202342400000	78.72
1202428800000	78.77
1202688000000	78.95
1202774400000	79.59
1202860800000	80.66
1202947200000	79.87
1203033600000	79.91
1203292800000	79.91
1203379200000	80
1203465600000	80.44
1203552000000	79.47
1203638400000	79.92
1203897600000	80.95
1203984000000	81.58
1204070400000	81.41
1204156800000	80.71
1204243200000	78.63
1204502400000	78.83
1204588800000	78.58
1204675200000	79.26
1204761600000	77.77
1204848000000	77.12
1205107200000	76.32
1205193600000	78.56
1205280000000	77.78
1205366400000	77.98
1205452800000	76.79
1205712000000	76.26
1205798400000	78.68
1205884800000	76.93
1205971200000	78.47
1206316800000	79.01
1206403200000	79.04
1206489600000	78.59
1206576000000	78.04
1206662400000	77.68
1206921600000	78.3
1207008000000	80.51
1207094400000	80.27
1207180800000	80.3
1207267200000	80.43
1207526400000	80.43
1207612800000	80.4
1207699200000	80.16
1207785600000	80.51
1207872000000	79.24
1208131200000	79.16
1208217600000	79.32
1208304000000	80.81
1208390400000	81.09
1208476800000	82.22
1208736000000	82.37
1208822400000	81.72
1208908800000	82.09
1208995200000	82.49
1209081600000	82.62
1209340800000	82.35
1209427200000	82.49
1209513600000	82.12
1209600000000	83.27
1209686400000	83.5
1209945600000	83.26
1210032000000	84.05
1210118400000	82.87
1210204800000	83.16
1210291200000	82.96
1210550400000	83.83
1210636800000	83.92
1210723200000	84.43
1210809600000	85.01
1210896000000	85.4
1211155200000	85.22
1211241600000	84.7
1211328000000	83.61
1211414400000	83.84
1211500800000	83.03
1211760000000	83.03
1211846400000	83.64
1211932800000	84.28
1212019200000	85.03
1212105600000	85.37
1212364800000	84.76
1212451200000	84.22
1212537600000	83.98
1212624000000	85.78
1212710400000	83.71
1212969600000	83.92
1213056000000	83.6
1213142400000	82.39
1213228800000	82.59
1213315200000	83.76
1213574400000	83.85
1213660800000	83.5
1213747200000	82.81
1213833600000	82.96
1213920000000	81.59
1214179200000	81.69
1214265600000	81.26
1214352000000	81.98
1214438400000	79.73
1214524800000	79.8
1214784000000	79.9
1214870400000	80
1214956800000	78.44
1215043200000	78.24
1215129600000	78.24
1215388800000	77.6
1215475200000	78.6
1215561600000	77.27
1215648000000	77.96
1215734400000	77.2
1215993600000	77.09
1216080000000	76.59
1216166400000	77.35
1216252800000	77.41
1216339200000	77.21
1216598400000	77.28
1216684800000	77.79
1216771200000	77.59
1216857600000	76.07
1216944000000	76.36
1217203200000	75.65
1217289600000	76.81
1217376000000	78.15
1217462400000	77.26
1217548800000	76.86
1217808000000	75.92
1217894400000	77.39
1217980800000	77.74
1218067200000	76.84
1218153600000	78.15
1218412800000	78.46
1218499200000	78.11
1218585600000	78.4
1218672000000	78.48
1218758400000	78.63
1219017600000	77.78
1219104000000	77.56
1219190400000	78
1219276800000	78.46
1219363200000	78.94
1219622400000	77.66
1219708800000	77.65
1219795200000	78.43
1219881600000	79.21
1219968000000	78.21
1220227200000	78.21
1220313600000	77.78
1220400000000	77.28
1220486400000	75.44
1220572800000	75.39
1220832000000	76.38
1220918400000	74.23
1221004800000	75.02
1221091200000	75.87
1221177600000	76.29
1221436800000	73.71
1221523200000	74.71
1221609600000	71.62
1221696000000	74.28
1221782400000	76.85
1222041600000	74.26
1222128000000	72.86
1222214400000	72.6
1222300800000	74.12
1222387200000	74.28
1222646400000	69.03
1222732800000	72.22
1222819200000	70.83
1222905600000	67.86
1222992000000	67.1
1223251200000	64.72
1223337600000	61.28
1223424000000	60.31
1223510400000	55.84
1223596800000	54.47
1223856000000	61.04
1223942400000	60.71
1224028800000	55.14
1224115200000	57.79
1224201600000	57.91
1224460800000	60.56
1224547200000	58.66
1224633600000	54.98
1224720000000	55.46
1224806400000	54.05
1225065600000	52.19
1225152000000	57.24
1225238400000	57.17
1225324800000	58.21
1225411200000	59.14
1225670400000	58.99
1225756800000	61.11
1225843200000	58.16
1225929600000	55.72
1226016000000	57.22
1226275200000	56.57
1226361600000	55.41
1226448000000	52.74
1226534400000	56.95
1226620800000	54.39
1226880000000	52.85
1226966400000	53.49
1227052800000	50.06
1227139200000	47.06
1227225600000	50.67
1227484800000	53.42
1227571200000	53.71
1227657600000	55.84
1227744000000	55.84
1227830400000	56.09
1228089600000	51.18
1228176000000	52.8
1228262400000	53.95
1228348800000	52.18
1228435200000	54.4
1228694400000	56.25
1228780800000	55.02
1228867200000	55.67
1228953600000	54.46
1229040000000	54.65
1229299200000	54.14
1229385600000	56.99
1229472000000	56.71
1229558400000	55.87
1229644800000	56.1
1229904000000	55.11
1229990400000	54.62
1230076800000	54.8
1230249600000	55.21
1230508800000	55.08
1230595200000	56.48
1230681600000	57.36
1230854400000	58.98
1231113600000	58.87
1231200000000	58.77
1231286400000	57.21
1231372800000	57.53
1231459200000	56.27
1231718400000	55.4
1231804800000	55.59
1231891200000	53.93
1231977600000	54.38
1232064000000	54.89
1232323200000	54.89
1232409600000	52.28
1232496000000	54.23
1232582400000	52.79
1232668800000	52.8
1232928000000	53.15
1233014400000	53.74
1233100800000	55.29
1233187200000	53.8
1233273600000	52.82
1233532800000	52.57
1233619200000	53.54
1233705600000	53.25
1233792000000	54.01
1233878400000	55.1
1234137600000	55.1
1234224000000	52.79
1234310400000	53.18
1234396800000	53.5
1234483200000	52.98
1234742400000	52.98
1234828800000	50.84
1234915200000	50.85
1235001600000	50.41
1235088000000	49.99
1235347200000	48.26
1235433600000	49.88
1235520000000	49.4
1235606400000	48.67
1235692800000	47.82
1235952000000	45.93
1236038400000	45.54
1236124800000	46.84
1236211200000	45.09
1236297600000	45.15
1236556800000	44.6
1236643200000	47.26
1236729600000	47.19
1236816000000	48.69
1236902400000	48.92
1237161600000	48.53
1237248000000	49.98
1237334400000	50.86
1237420800000	50.59
1237507200000	49.82
1237766400000	52.72
1237852800000	51.67
1237939200000	52.21
1238025600000	53.59
1238112000000	52.75
1238371200000	51.37
1238457600000	52.02
1238544000000	52.78
1238630400000	54.04
1238716800000	54.27
1238976000000	53.99
1239062400000	52.75
1239148800000	53.48
1239235200000	55.1
1239580800000	55.07
1239667200000	54.14
1239753600000	54.53
1239840000000	55.51
1239926400000	55.67
1240185600000	53.58
1240272000000	54.69
1240358400000	54.45
1240444800000	54.67
1240531200000	55.49
1240790400000	54.99
1240876800000	54.95
1240963200000	55.67
1241049600000	55.47
1241136000000	55.85
1241395200000	57.56
1241481600000	57.3
1241568000000	57.86
1241654400000	56.89
1241740800000	57.79
1242000000000	56.76
1242086400000	56.77
1242172800000	55.54
1242259200000	56.09
1242345600000	55.44
1242604800000	56.78
1242691200000	56.74
1242777600000	56.39
1242864000000	55.69
1242950400000	55.84
1243209600000	55.84
1243296000000	57.33
1243382400000	56.38
1243468800000	57.22
1243555200000	58.09
1243814400000	59.66
1243900800000	59.62
1243987200000	58.91
1244073600000	59.39
1244160000000	59.45
1244419200000	59.37
1244505600000	59.86
1244592000000	59.83
1244678400000	60.16
1244764800000	60.13
1245024000000	59.02
1245110400000	58.28
1245196800000	58.37
1245283200000	58.72
1245369600000	58.98
1245628800000	57.51
1245715200000	57.42
1245801600000	57.79
1245888000000	58.81
1245974400000	58.58
1246233600000	59.15
1246320000000	58.77
1246406400000	58.98
1246492800000	57.38
1246579200000	57.38
1246838400000	57.55
1246924800000	56.44
1247011200000	56.52
1247097600000	56.74
1247184000000	56.52
1247443200000	57.75
1247529600000	58.03
1247616000000	59.46
1247702400000	59.96
1247788800000	59.89
1248048000000	60.4
1248134400000	60.59
1248220800000	60.62
1248307200000	61.85
1248393600000	61.98
1248652800000	62.04
1248739200000	62.1
1248825600000	62.21
1248912000000	62.79
1248998400000	62.73
1249257600000	63.6
1249344000000	63.71
1249430400000	63.5
1249516800000	63.04
1249603200000	63.71
1249862400000	63.42
1249948800000	62.77
1250035200000	63.57
1250121600000	63.85
1250208000000	63.26
1250467200000	62.01
1250553600000	62.47
1250640000000	63.04
1250726400000	63.61
1250812800000	64.58
1251072000000	64.5
1251158400000	64.6
1251244800000	64.77
1251331200000	64.98
1251417600000	64.89
1251676800000	64.35
1251763200000	63.19
1251849600000	62.9
1251936000000	63.42
1252022400000	64.2
1252281600000	64.2
1252368000000	64.68
1252454400000	64.99
1252540800000	65.48
1252627200000	65.34
1252886400000	65.68
1252972800000	65.77
1253059200000	66.65
1253145600000	66.5
1253232000000	66.72
1253491200000	66.57
1253577600000	66.81
1253664000000	66.42
1253750400000	65.91
1253836800000	65.68
1254096000000	66.91
1254182400000	66.76
1254268800000	66.89
1254355200000	65.26
1254441600000	64.9
1254700800000	65.8
1254787200000	66.69
1254873600000	66.78
1254960000000	67.16
1255046400000	67.6
1255305600000	67.97
1255392000000	67.75
1255478400000	68.72
1255564800000	69.13
1255651200000	68.77
1255910400000	69.45
1255996800000	68.88
1256083200000	68.49
1256169600000	69.31
1256256000000	68.66
1256515200000	68.24
1256601600000	67.84
1256688000000	66.47
1256774400000	67.69
1256860800000	65.98
1257120000000	66.54
1257206400000	66.8
1257292800000	66.92
1257379200000	68.11
1257465600000	68.25
1257724800000	69.71
1257811200000	69.78
1257897600000	70.08
1257984000000	69.45
1258070400000	69.92
1258329600000	70.89
1258416000000	70.84
1258502400000	70.61
1258588800000	69.58
1258675200000	69.38
1258934400000	70.28
1259020800000	70.33
1259107200000	70.8
1259193600000	70.8
1259280000000	69.57
1259539200000	69.69
1259625600000	70.57
1259712000000	70.67
1259798400000	70.11
1259884800000	70.45
1260144000000	70.37
1260230400000	69.67
1260316800000	69.8
1260403200000	70.3
1260489600000	70.46
1260748800000	70.94
1260835200000	70.71
1260921600000	71.03
1261008000000	70.22
1261094400000	70.63
1261353600000	71.27
1261440000000	71.53
1261526400000	71.82
1261612800000	72.13
1261958400000	72.29
1262044800000	72.18
1262131200000	72.21
1262217600000	71.5
1262563200000	72.32
1262649600000	72.44
1262736000000	72.37
1262822400000	72.48
1262908800000	72.68
1263168000000	72.82
1263254400000	72.38
1263340800000	72.83
1263427200000	72.86
1263513600000	72.05
1263772800000	72.05
1263859200000	72.9
1263945600000	72.06
1264032000000	70.9
1264118400000	69.39
1264377600000	69.82
1264464000000	69.72
1264550400000	70.09
1264636800000	69.4
1264723200000	68.71
1264982400000	69.6
1265068800000	70.36
1265155200000	70.04
1265241600000	68.02
1265328000000	68.09
1265587200000	67.62
1265673600000	68.62
1265760000000	68.43
1265846400000	69.04
1265932800000	68.87
1266192000000	68.87
1266278400000	70.16
1266364800000	70.51
1266451200000	71.17
1266537600000	71.3
1266796800000	71.11
1266883200000	70.33
1266969600000	70.88
1267056000000	70.9
1267142400000	71.03
1267401600000	71.93
1267488000000	72
1267574400000	71.76
1267660800000	72.04
1267747200000	72.86
1268006400000	72.9
1268092800000	72.88
1268179200000	73.1
1268265600000	73.34
1268352000000	73.23
1268611200000	73.21
1268697600000	73.61
1268784000000	74.1
1268870400000	74.31
1268956800000	74.05
1269216000000	74.38
1269302400000	74.73
1269388800000	74.24
1269475200000	74.23
1269561600000	74.25
1269820800000	74.72
1269907200000	74.79
1269993600000	74.51
1270080000000	75.11
1270425600000	75.76
1270512000000	75.76
1270598400000	75.35
1270684800000	75.57
1270771200000	76.16
1271030400000	76.27
1271116800000	76.61
1271203200000	77.41
1271289600000	77.42
1271376000000	76.11
1271635200000	76.31
1271721600000	77.2
1271808000000	77.09
1271894400000	77.51
1271980800000	78.01
1272240000000	77.63
1272326400000	75.87
1272412800000	76.26
1272499200000	77.13
1272585600000	75.84
1272844800000	76.86
1272931200000	75.14
1273017600000	74.53
1273104000000	72.2
1273190400000	70.99
1273449600000	74.29
1273536000000	73.83
1273622400000	75.06
1273708800000	74.2
1273795200000	72.79
1274054400000	72.91
1274140800000	71.97
1274227200000	71.52
1274313600000	69.01
1274400000000	70.07
1274659200000	69.27
1274745600000	69.38
1274832000000	68.96
1274918400000	71.14
1275004800000	70.18
1275264000000	70.18
1275350400000	69.06
1275436800000	70.8
1275523200000	71.27
1275609600000	68.73
1275868800000	67.94
1275955200000	68.54
1276041600000	68.32
1276128000000	70.35
1276214400000	70.92
1276473600000	70.98
1276560000000	72.53
1276646400000	72.57
1276732800000	72.66
1276819200000	72.73
1277078400000	72.31
1277164800000	71.13
1277251200000	70.88
1277337600000	69.65
1277424000000	69.92
1277683200000	69.83
1277769600000	67.66
1277856000000	67.14
1277942400000	67.13
1278028800000	66.74
1278288000000	66.74
1278374400000	67.02
1278460800000	69.03
1278547200000	69.57
1278633600000	69.89
1278892800000	69.83
1278979200000	70.89
1279065600000	71.02
1279152000000	71.06
1279238400000	69.11
1279497600000	69.38
1279584000000	70.05
1279670400000	69.1
1279756800000	70.22
1279843200000	70.95
1280102400000	71.65
1280188800000	71.27
1280275200000	70.59
1280361600000	70.29
1280448000000	70.46
1280707200000	71.66
1280793600000	71.46
1280880000000	72.48
1280966400000	72.31
1281052800000	72.14
1281312000000	72.47
1281398400000	72.12
1281484800000	70.31
1281571200000	70.12
1281657600000	69.94
1281916800000	69.92
1282003200000	70.98
1282089600000	71.05
1282176000000	70.02
1282262400000	70.17
1282521600000	69.88
1282608000000	68.98
1282694400000	69.18
1282780800000	68.63
1282867200000	69.79
1283126400000	68.77
1283212800000	68.65
1283299200000	70.8
1283385600000	71.51
1283472000000	72.32
1283731200000	72.32
1283817600000	71.56
1283904000000	72.08
1283990400000	72.33
1284076800000	72.62
1284336000000	73.43
1284422400000	73.67
1284508800000	74.14
1284595200000	74.09
1284681600000	74.27
1284940800000	75.36
1285027200000	74.98
1285113600000	74.47
1285200000000	74.09
1285286400000	75.47
1285545600000	75.09
1285632000000	75.72
1285718400000	75.5
1285804800000	75.29
1285891200000	75.51
1286150400000	74.91
1286236800000	76.47
1286323200000	76.01
1286409600000	75.97
1286496000000	76.33
1286755200000	76.23
1286841600000	76.65
1286928000000	77.11
1287014400000	77.01
1287100800000	77.21
1287360000000	77.45
1287446400000	76.12
1287532800000	76.71
1287619200000	76.89
1287705600000	77.14
1287964800000	77.36
1288051200000	77.67
1288137600000	77.82
1288224000000	77.69
1288310400000	77.88
1288569600000	78.04
1288656000000	78.75
1288742400000	78.89
1288828800000	80.19
1288915200000	80.26
1289174400000	80.07
1289260800000	79.5
1289347200000	79.93
1289433600000	79.8
1289520000000	78.92
1289779200000	78.88
1289865600000	77.53
1289952000000	77.89
1290038400000	78.98
1290124800000	79.34
1290384000000	79.56
1290470400000	78.47
1290556800000	79.7
1290643200000	79.7
1290729600000	79.24
1290988800000	79.06
1291075200000	78.84
1291161600000	80.47
1291248000000	81.19
1291334400000	81.31
1291593600000	81.22
1291680000000	81.26
1291766400000	81.34
1291852800000	81.44
1291939200000	81.91
1292198400000	81.81
1292284800000	82.11
1292371200000	81.8
1292457600000	82.46
1292544000000	82.69
1292803200000	82.71
1292889600000	83.27
1292976000000	83.12
1293062400000	82.98
1293148800000	82.98
1293408000000	82.91
1293494400000	82.91
1293580800000	83.07
1293667200000	82.94
1293753600000	82.78
1294012800000	83.49
1294099200000	83.1
1294185600000	83.22
1294272000000	83.31
1294358400000	83.17
1294617600000	83.13
1294704000000	83.48
1294790400000	83.95
1294876800000	83.89
1294963200000	84.44
1295222400000	84.44
1295308800000	84.8
1295395200000	84.17
1295481600000	83.92
1295568000000	83.83
1295827200000	84.24
1295913600000	84.3
1296000000000	84.71
1296086400000	84.68
1296172800000	83.05
1296432000000	83.74
1296518400000	85.07
1296604800000	84.82
1296691200000	85.16
1296777600000	85.55
1297036800000	85.91
1297123200000	86.51
1297209600000	86.37
1297296000000	86.7
1297382400000	86.97
1297641600000	87.05
1297728000000	86.76
1297814400000	87.42
1297900800000	87.82
1297987200000	88.45
1298246400000	88.45
1298332800000	86.49
1298419200000	85.81
1298505600000	85.86
1298592000000	86.81
1298851200000	87.13
1298937600000	85.89
1299024000000	86.2
1299110400000	87.75
1299196800000	87.25
1299456000000	86.33
1299542400000	86.94
1299628800000	86.82
1299715200000	85.31
1299801600000	85.79
1300060800000	85.32
1300147200000	84.39
1300233600000	83.22
1300320000000	84.06
1300406400000	83.88
1300665600000	85.23
1300752000000	84.95
1300838400000	85.21
1300924800000	86.02
1301011200000	86.48
1301270400000	86.18
1301356800000	87.01
1301443200000	87.65
1301529600000	87.63
1301616000000	88.04
1301875200000	88.22
1301961600000	88.31
1302048000000	88.48
1302134400000	88.21
1302220800000	88.08
1302480000000	87.95
1302566400000	87.08
1302652800000	87.4
1302739200000	87.51
1302825600000	87.87
1303084800000	87.01
1303171200000	87.39
1303257600000	89.11
1303344000000	89.56
1303689600000	90.63
1303776000000	91.28
1303862400000	92.02
1303948800000	92.54
1304035200000	92.9
1304294400000	92.7
1304380800000	92.05
1304467200000	91.37
1304553600000	90.8
1304640000000	91.22
1304899200000	91.96
1304985600000	92.68
1305072000000	91.74
1305158400000	92.53
1305244800000	91.93
1305504000000	91.35
1305590400000	91.17
1305676800000	92.14
1305763200000	92.22
1305849600000	91.72
1306108800000	90.65
1306195200000	90.72
1306281600000	91.14
1306368000000	91.65
1306454400000	92.05
1306713600000	92.05
1306800000000	92.8
1306886400000	90.9
1306972800000	90.75
1307059200000	89.79
1307318400000	88.94
1307404800000	89.14
1307491200000	88.58
1307577600000	89.28
1307664000000	87.96
1307923200000	87.77
1308009600000	88.88
1308096000000	87.27
1308182400000	87.21
1308268800000	87.49
1308528000000	88.05
1308614400000	89.45
1308700800000	88.87
1308787200000	88.7
1308873600000	87.73
1309132800000	88.43
1309219200000	90.05
1309305600000	90.64
1309392000000	91.47
1309478400000	92.73
1309737600000	92.73
1309824000000	92.74
1309910400000	92.92
1309996800000	93.81
1310083200000	93.14
1310342400000	91.6
1310428800000	91.07
1310515200000	91.26
1310601600000	90.62
1310688000000	91.01
1310947200000	90.19
1311033600000	91.48
1311120000000	91.21
1311206400000	92.32
1311292800000	92.34
1311552000000	91.71
1311638400000	91.43
1311724800000	89.56
1311811200000	89.16
1311897600000	88.96
1312156800000	88.63
1312243200000	86.45
1312329600000	86.88
1312416000000	82.89
1312502400000	82.72
1312761600000	77.21
1312848000000	80.81
1312934400000	77.78
1313020800000	81.35
1313107200000	81.77
1313366400000	83.22
1313452800000	82.32
1313539200000	82.12
1313625600000	78.15
1313712000000	77.25
1313971200000	77.57
1314057600000	80.36
1314144000000	81.25
1314230400000	79.63
1314316800000	81.05
1314576000000	83.44
1314662400000	83.58
1314748800000	83.93
1314835200000	82.92
1314921600000	80.84
1315180800000	80.84
1315267200000	80.18
1315353600000	82.74
1315440000000	81.85
1315526400000	79.83
1315785600000	80.44
1315872000000	81.24
1315958400000	82.38
1316044800000	83.78
1316131200000	84.5
1316390400000	83.9
1316476800000	83.82
1316563200000	81.22
1316649600000	78.86
1316736000000	79.45
1316995200000	81.1
1317081600000	82.22
1317168000000	80.57
1317254400000	80.82
1317340800000	79.19
1317600000000	77
1317686400000	78.6
1317772800000	80.05
1317859200000	81.29
1317945600000	80.93
1318204800000	83.58
1318291200000	83.23
1318377600000	84.06
1318464000000	83.99
1318550400000	85.32
1318809600000	83.79
1318896000000	85.17
1318982400000	84.73
1319068800000	85.09
1319155200000	87.28
1319414400000	88.45
1319500800000	86.79
1319587200000	87.75
1319673600000	90.65
1319760000000	90.76
1320019200000	88.71
1320105600000	86.55
1320192000000	88
1320278400000	89.76
1320364800000	89.46
1320624000000	89.76
1320710400000	90.57
1320796800000	87.55
1320883200000	88.28
1320969600000	89.92
1321228800000	89.14
1321315200000	89.4
1321401600000	87.75
1321488000000	86.25
1321574400000	86.19
1321833600000	84.77
1321920000000	84.55
1322006400000	82.8
1322092800000	82.8
1322179200000	82.61
1322438400000	85
1322524800000	85.26
1322611200000	88.71
1322697600000	88.53
1322784000000	88.21
1323043200000	88.96
1323129600000	89.21
1323216000000	89.29
1323302400000	87.62
1323388800000	88.97
1323648000000	87.78
1323734400000	87.06
1323820800000	86.05
1323907200000	86.42
1323993600000	86.59
1324252800000	85.72
1324339200000	88.08
1324425600000	88.29
1324512000000	88.96
1324598400000	89.81
1324857600000	89.81
1324944000000	90.04
1325030400000	88.93
1325116800000	89.73
1325203200000	89.24
1325462400000	89.24
1325548800000	90.18
1325635200000	90.1
1325721600000	90.29
1325808000000	89.91
1326067200000	90.09
1326153600000	90.94
1326240000000	90.81
1326326400000	90.99
1326412800000	90.72
1326672000000	90.72
1326758400000	91.3
1326844800000	92.52
1326931200000	92.84
1327017600000	92.67
1327276800000	92.73
1327363200000	92.88
1327449600000	93.36
1327536000000	92.77
1327622400000	92.47
1327881600000	92.26
1327968000000	92.77
1328054400000	93.82
1328140800000	93.9
1328227200000	95.18
1328486400000	94.94
1328572800000	95.2
1328659200000	95.47
1328745600000	95.76
1328832000000	95.1
1329091200000	95.48
1329177600000	95.64
1329264000000	95.37
1329350400000	96.17
1329436800000	96.45
1329696000000	96.45
1329782400000	96.43
1329868800000	96.33
1329955200000	96.83
1330041600000	97.1
1330300800000	97.35
1330387200000	97.47
1330473600000	96.97
1330560000000	97.53
1330646400000	97.12
1330905600000	97.14
1330992000000	95.79
1331078400000	96.51
1331164800000	97.68
1331251200000	97.96
1331510400000	97.9
1331596800000	99.24
1331683200000	99.08
1331769600000	99.52
1331856000000	99.76
1332115200000	100
1332201600000	99.49
1332288000000	99.47
1332374400000	98.84
1332460800000	99.16
1332720000000	100.5
1332806400000	100.17
1332892800000	99.5
1332979200000	99.5
1333065600000	99.68
1333324800000	100.53
1333411200000	100.07
1333497600000	99.21
1333584000000	99.46
1333929600000	99.46
1334016000000	96.7
1334102400000	97.51
1334188800000	98.65
1334275200000	97.7
1334534400000	97.4
1334620800000	98.97
1334707200000	98.67
1334793600000	98.15
1334880000000	98.11
1335139200000	97.37
1335225600000	97.17
1335312000000	98.97
1335398400000	99.91
1335484800000	100.32
1335744000000	99.69
1335830400000	100.14
1335916800000	100.17
1336003200000	99.27
1336089600000	97.75
1336348800000	97.73
1336435200000	97.33
1336521600000	96.72
1336608000000	97.17
1336694400000	96.87
1336953600000	95.58
1337040000000	95.27
1337126400000	94.96
1337212800000	93.3
1337299200000	92.63
1337558400000	94.2
1337644800000	94.3
1337731200000	94.6
1337817600000	94.93
1337904000000	94.89
1338163200000	94.89
1338249600000	96.01
1338336000000	94.89
1338422400000	94.92
1338508800000	92.3
1338768000000	92.55
1338854400000	93.14
1338940800000	95
1339027200000	94.84
1339113600000	95.69
1339372800000	94.52
1339459200000	95.57
1339545600000	94.77
1339632000000	95.66
1339718400000	96.66
1339977600000	97.04
1340064000000	97.86
1340150400000	97.71
1340236800000	95.58
1340323200000	96.42
1340582400000	95.01
1340668800000	95.54
1340755200000	95.86
1340841600000	95.63
1340928000000	97.89
1341187200000	98.26
1341273600000	98.76
1341360000000	98.76
1341446400000	98.68
1341532800000	97.71
1341792000000	97.32
1341878400000	96.5
1341964800000	96.33
1342051200000	95.92
1342137600000	97.37
1342396800000	97.23
1342483200000	97.88
1342569600000	98.7
1342656000000	99.03
1342742400000	97.92
1343001600000	96.93
1343088000000	95.86
1343174400000	95.97
1343260800000	97.47
1343347200000	98.98
1343606400000	98.87
1343692800000	97.87
1343779200000	97.69
1343865600000	97.2
1343952000000	98.91
1344211200000	98.96
1344297600000	99.56
1344384000000	99.84
1344470400000	99.7
1344556800000	99.9
1344816000000	99.72
1344902400000	99.78
1344988800000	99.9
1345075200000	100.42
1345161600000	100.6
1345420800000	100.5
1345507200000	100.06
1345593600000	100.22
1345680000000	99.52
1345766400000	100.31
1346025600000	100.35
1346112000000	100.4
1346198400000	100.61
1346284800000	99.84
1346371200000	100.43
1346630400000	100.43
1346716800000	100.42
1346803200000	100.15
1346889600000	102.11
1346976000000	102.29
1347235200000	101.78
1347321600000	101.83
1347408000000	102.1
1347494400000	103.58
1347580800000	103.88
1347840000000	103.46
1347926400000	102.98
1348012800000	103.05
1348099200000	103.21
1348185600000	103.26
1348444800000	102.99
1348531200000	102.11
1348617600000	101.56
1348704000000	102.7
1348790400000	102.36
1349049600000	102.75
1349136000000	102.89
1349222400000	103.34
1349308800000	104.18
1349395200000	104.13
1349654400000	104.2
1349740800000	103.36
1349827200000	102.4
1349913600000	102.35
1350000000000	101.7
1350259200000	102.67
1350345600000	103.7
1350432000000	103.82
1350518400000	103.52
1350604800000	102.3
1350864000000	102.01
1350950400000	100.84
1351036800000	100.46
1351123200000	100.57
1351209600000	100.39
1351468800000	100.39
1351555200000	100.39
1351641600000	100.47
1351728000000	101.38
1351814400000	100.26
1352073600000	100.57
1352160000000	101.51
1352246400000	99.4
1352332800000	98.1
1352419200000	98.3
1352678400000	98.36
1352764800000	98.23
1352851200000	96.85
1352937600000	96.46
1353024000000	97.22
1353283200000	99.51
1353369600000	99.61
1353456000000	99.79
1353542400000	99.79
1353628800000	101.02
1353888000000	100.83
1353974400000	100.1
1354060800000	100.87
1354147200000	101.07
1354233600000	101.2
1354492800000	100.77
1354579200000	100.37
1354665600000	100.63
1354752000000	101.04
1354838400000	101.32
1355097600000	101.45
1355184000000	102
1355270400000	101.81
1355356800000	101.17
1355443200000	100.87
1355702400000	102.04
1355788800000	103.28
1355875200000	102.64
1355961600000	102.94
1356048000000	102.33
1356307200000	102.03
1356480000000	102.03
1356566400000	101.36
1356652800000	100.38
1356912000000	102.1
1357084800000	104.47
1357171200000	104.49
1357257600000	105.25
1357516800000	104.63
1357603200000	104.45
1357689600000	105.02
1357776000000	105.64
1357862400000	105.55
1358121600000	105.33
1358208000000	105.76
1358294400000	105.9
1358380800000	106.62
1358467200000	106.33
1358726400000	106.33
1358812800000	106.87
1358899200000	106.88
1358985600000	106.9
1359072000000	107.11
1359331200000	106.7
1359417600000	107.5
1359504000000	107.34
1359590400000	107.03
1359676800000	107.96
1359936000000	106.98
1360022400000	108.12
1360108800000	108.11
1360195200000	108.11
1360281600000	108.81
1360540800000	108.73
1360627200000	108.63
1360713600000	108.57
1360800000000	108.6
1360886400000	108.5
1361145600000	108.5
1361232000000	109.02
1361318400000	107.57
1361404800000	107.07
1361491200000	108.05
1361750400000	106.18
1361836800000	107
1361923200000	108.52
1362009600000	108.56
1362096000000	109.05
1362355200000	109.85
1362441600000	110.84
1362528000000	110.86
1362614400000	110.85
1362700800000	111.29
1362960000000	111.5
1363046400000	111.41
1363132800000	111.51
1363219200000	112
1363305600000	111.78
1363564800000	111.32
1363651200000	111.01
1363737600000	112.07
1363824000000	111.22
1363910400000	111.94
1364169600000	111.66
1364256000000	112.74
1364342400000	112.71
1364428800000	113.23
1364774400000	113.23
1364860800000	112.81
1364947200000	111.58
1365033600000	112.14
1365120000000	111.7
1365379200000	112.31
1365465600000	112.67
1365552000000	113.68
1365638400000	114.08
1365724800000	113.6
1365984000000	111.08
1366070400000	112.72
1366156800000	111.23
1366243200000	110.74
1366329600000	112.25
1366588800000	112.41
1366675200000	113.77
1366761600000	113.76
1366848000000	114.01
1366934400000	113.73
1367193600000	114.47
1367280000000	114.61
1367366400000	113.31
1367452800000	114.65
1367539200000	115.82
1367798400000	115.86
1367884800000	116.52
1367971200000	116.97
1368057600000	116.22
1368144000000	116.73
1368403200000	116.41
1368489600000	117.9
1368576000000	118.51
1368662400000	117.48
1368748800000	118.97
1369008000000	118.88
1369094400000	118.82
1369180800000	117.87
1369267200000	117.77
1369353600000	117.71
1369612800000	117.71
1369699200000	118.44
1369785600000	117.39
1369872000000	117.94
1369958400000	116.42
1370217600000	116.68
1370304000000	116.19
1370390400000	114.69
1370476800000	115.73
1370563200000	117.18
1370822400000	117.24
1370908800000	115.87
1370995200000	115.02
1371081600000	116.67
1371168000000	116.09
1371427200000	116.82
1371513600000	117.6
1371600000000	115.97
1371686400000	113.08
1371772800000	113.18
1372032000000	111.8
1372118400000	113.02
1372204800000	114.54
1372291200000	115.48
1372377600000	114.61
1372636800000	115.6
1372723200000	115.19
1372809600000	115.48
1372896000000	115.48
1372982400000	116.67
1373241600000	117.39
1373328000000	118.06
1373414400000	118.04
1373500800000	119.6
1373587200000	120.49
1373846400000	120.51
1373932800000	119.58
1374019200000	119.93
1374105600000	119.96
1374192000000	120.57
1374451200000	120.72
1374537600000	120.34
1374624000000	119.9
1374710400000	120.27
1374796800000	120.5
1375056000000	120.47
1375142400000	120.68
1375228800000	121.16
1375315200000	122.97
1375401600000	122.69
1375660800000	122.48
1375747200000	121.86
1375833600000	121.49
1375920000000	121.97
1376006400000	121.78
1376265600000	121.54
1376352000000	122.12
1376438400000	121.14
1376524800000	119.26
1376611200000	118.81
1376870400000	118.07
1376956800000	119.24
1377043200000	118.74
1377129600000	119.76
1377216000000	120.1
1377475200000	119.29
1377561600000	117.07
1377648000000	117.37
1377734400000	117.62
1377820800000	117.14
1378080000000	117.14
1378166400000	117.92
1378252800000	118.96
1378339200000	119.07
1378425600000	118.9
1378684800000	119.8
1378771200000	120.57
1378857600000	121.2
1378944000000	120.69
1379030400000	121.29
1379289600000	122.28
1379376000000	122.73
1379462400000	123.89
1379548800000	123.6
1379635200000	122.79
1379894400000	122.01
1379980800000	121.93
1380067200000	121.95
1380153600000	122.2
1380240000000	121.77
1380499200000	121.14
1380585600000	122.12
1380672000000	121.99
1380758400000	120.92
1380844800000	121.76
1381104000000	120.57
1381190400000	119.32
1381276800000	119.52
1381363200000	122.26
1381449600000	123.26
1381708800000	123.73
1381795200000	122.79
1381881600000	124.57
1381968000000	125.74
1382054400000	126.19
1382313600000	126.1
1382400000000	126.95
1382486400000	126.43
1382572800000	126.26
1382659200000	127.17
1382918400000	127.38
1383004800000	128.13
1383091200000	127.65
1383177600000	127.38
1383264000000	127.6
1383523200000	128.05
1383609600000	127.74
1383696000000	128.39
1383782400000	126.88
1383868800000	128.68
1384128000000	128.69
1384214400000	128.43
1384300800000	129.49
1384387200000	130.81
1384473600000	131.17
1384732800000	130.56
1384819200000	130.49
1384905600000	130.11
1384992000000	131.15
1385078400000	131.92
1385337600000	131.97
1385424000000	131.87
1385510400000	132.4
1385596800000	132.4
1385683200000	132.02
1385942400000	131.92
1386028800000	131.48
1386115200000	130.8
1386201600000	130.1
1386288000000	131.94
1386547200000	131.94
1386633600000	131.73
1386720000000	130.24
1386806400000	129.74
1386892800000	129.84
1387152000000	130.68
1387238400000	130.49
1387324800000	132.59
1387411200000	132.24
1387497600000	132.97
1387756800000	133.64
1387843200000	134.17
1388016000000	134.17
1388102400000	134.64
1388361600000	134.69
1388448000000	135.27
1388620800000	133.96
1388707200000	133.94
1388966400000	133.61
1389052800000	134.38
1389139200000	134.74
1389225600000	135.5
1389312000000	135.77
1389571200000	133.51
1389657600000	134.82
1389744000000	135.21
1389830400000	134.84
1389916800000	134.64
1390176000000	134.64
1390262400000	134.86
1390348800000	134.96
1390435200000	133.73
1390521600000	131.07
1390780800000	130.55
1390867200000	131.61
1390953600000	130.73
1391040000000	131.83
1391126400000	131.16
1391385600000	128.11
1391472000000	128.61
1391558400000	128.68
1391644800000	130.47
1391731200000	131.76
1391990400000	131.76
1392076800000	133.43
1392163200000	133.17
1392249600000	134.35
1392336000000	135.36
1392595200000	135.36
1392681600000	135.74
1392768000000	135.59
1392854400000	136.44
1392940800000	136.41
1393200000000	137.51
1393286400000	137.32
1393372800000	137.23
1393459200000	137.62
1393545600000	138.39
1393804800000	137.41
1393891200000	139.47
1393977600000	139.64
1394064000000	139.99
1394150400000	140.27
1394409600000	140.13
1394496000000	139.47
1394582400000	139.87
1394668800000	138.26
1394755200000	138.49
1395014400000	139.81
1395100800000	140.6
1395187200000	139.92
1395273600000	140.82
1395360000000	140.08
1395619200000	139.48
1395705600000	139.98
1395792000000	138.83
1395878400000	138.21
1395964800000	139.04
1396224000000	140.48
1396310400000	141.61
1396396800000	141.76
1396483200000	141.78
1396569600000	139.86
1396828800000	138.12
1396915200000	138.42
1397001600000	140.12
1397088000000	136.96
1397174400000	135.69
1397433600000	136.69
1397520000000	137.61
1397606400000	139.11
1397692800000	139.06
1398038400000	139.06
1398124800000	140.21
1398211200000	140.47
1398297600000	139.85
1398384000000	138.59
1398643200000	138.91
1398729600000	139.62
1398816000000	140.43
1398902400000	140.48
1398988800000	140.29
1399248000000	140.48
1399334400000	139.36
1399420800000	140.68
1399507200000	140.39
1399593600000	140.68
1399852800000	142.49
1399939200000	142.69
1400025600000	141.79
1400112000000	140.46
1400198400000	140.9
1400457600000	141.76
1400544000000	140.45
1400630400000	141.71
1400716800000	142.08
1400803200000	142.85
1401062400000	142.85
1401148800000	143.4
1401235200000	143.3
1401321600000	144.11
1401408000000	144.3
1401667200000	144.74
1401753600000	144.86
1401840000000	145.38
1401926400000	145.64
1402012800000	146.43
1402272000000	146.37
1402358400000	146.16
1402444800000	145.68
1402531200000	144.42
1402617600000	145.09
1402876800000	144.98
1402963200000	145.51
1403049600000	146.36
1403136000000	146.48
1403222400000	146.88
1403481600000	146.76
1403568000000	145.69
1403654400000	146.19
1403740800000	145.83
1403827200000	145.95
1404086400000	145.63
1404172800000	146.85
1404259200000	146.52
1404345600000	147.34
1404432000000	147.34
1404691200000	146.4
1404777600000	145.69
1404864000000	146.63
1404950400000	146.07
1405036800000	146.3
1405296000000	146.87
1405382400000	146.73
1405468800000	146.77
1405555200000	145.32
1405641600000	146.63
1405900800000	146.35
1405987200000	146.59
1406073600000	146.7
1406160000000	147.1
1406246400000	146.46
1406505600000	146.84
1406592000000	145.86
1406678400000	145.82
1406764800000	143.19
1406851200000	143.1
1407110400000	143.5
1407196800000	142.18
1407283200000	142.41
1407369600000	141.1
1407456000000	142.96
1407715200000	143.2
1407801600000	142.99
1407888000000	144.04
1407974400000	144.73
1408060800000	144.75
1408320000000	146.02
1408406400000	147.25
1408492800000	147.87
1408579200000	148.2
1408665600000	147.84
1408924800000	148.42
1409011200000	148.51
1409097600000	148.66
1409184000000	148.63
1409270400000	149.14
1409529600000	149.14
1409616000000	149.42
1409702400000	149.08
1409788800000	149.07
1409875200000	149.68
1410134400000	149.25
1410220800000	148.49
1410307200000	148.89
1410393600000	149.02
1410480000000	148.12
1410739200000	148.09
1410825600000	149.13
1410912000000	149.27
1410998400000	150.13
1411084800000	149.89
1411344000000	148.73
1411430400000	147.49
1411516800000	148.9
1411603200000	146.6
1411689600000	147.65
1411948800000	147.54
1412035200000	147.1
1412121600000	144.65
1412208000000	144.4
1412294400000	146.22
1412553600000	145.65
1412640000000	143.49
1412726400000	145.76
1412812800000	142.81
1412899200000	141.1
1413158400000	138.06
1413244800000	138.75
1413331200000	137.5
1413417600000	138.22
1413504000000	140.23
1413763200000	141.59
1413849600000	145
1413936000000	143.9
1414022400000	145.44
1414108800000	146.6
1414368000000	146.78
1414454400000	148.42
1414540800000	148.43
1414627200000	149.37
1414713600000	151.31
1414972800000	151.36
1415059200000	151.78
1415145600000	152.54
1415232000000	153.3
1415318400000	152.83
1415577600000	153.69
1415664000000	153.89
1415750400000	153.66
1415836800000	153.58
1415923200000	153.55
1416182400000	153.83
1416268800000	155.09
1416355200000	154.72
1416441600000	154.97
1416528000000	155.46
1416787200000	156.28
1416873600000	156.29
1416960000000	156.97
1417046400000	156.97
1417132800000	157.05
1417392000000	155.81
1417478400000	156.53
1417564800000	157.65
1417651200000	157.94
1417737600000	158.43
1417996800000	157.36
1418083200000	156.88
1418169600000	154.39
1418256000000	155.58
1418342400000	152.94
1418601600000	152.43
1418688000000	151.34
1418774400000	154.21
1418860800000	157.77
1418947200000	158.58
1419206400000	159.52
1419292800000	159.78
1419379200000	159.85
1419552000000	159.85
1419811200000	160.2
1419897600000	159.76
1419984000000	158.02
1420156800000	158.03
1420416000000	155.13
1420502400000	153.67
1420588800000	155.45
1420675200000	158.73
1420761600000	157.35
1421020800000	155.65
1421107200000	155.24
1421193600000	154.26
1421280000000	153.47
1421366400000	155.54
1421625600000	155.54
1421712000000	156.05
1421798400000	157.19
1421884800000	160.09
1421971200000	159.39
1422230400000	159.48
1422316800000	158.05
1422403200000	156.57
1422489600000	158.44
1422576000000	155.87
1422835200000	157.79
1422921600000	159.62
1423008000000	159.77
1423094400000	161.42
1423180800000	161
1423440000000	159.79
1423526400000	161.51
1423612800000	161.77
1423699200000	163.22
1423785600000	163.96
1424044800000	163.96
1424131200000	164.17
1424217600000	164.18
1424304000000	164.6
1424390400000	166
1424649600000	166.31
1424736000000	166.77
1424822400000	165.53
1424908800000	165.28
1424995200000	164.75
1425254400000	165.39
1425340800000	164.43
1425427200000	163.85
1425513600000	164.63
1425600000000	162.42
1425859200000	163.28
1425945600000	160.54
1426032000000	160.81
1426118400000	163.05
1426204800000	162.61
1426464000000	165.31
1426550400000	164.76
1426636800000	166.62
1426723200000	166.12
1426809600000	167.57
1427068800000	167.36
1427155200000	166.5
1427241600000	163.77
1427328000000	163.44
1427414400000	164.11
1427673600000	166.26
1427760000000	164.89
1427846400000	164.01
1427932800000	163.93
1428278400000	164.66
1428364800000	164.15
1428451200000	164.75
1428537600000	165.13
1428624000000	165.87
1428883200000	164.94
1428969600000	164.69
1429056000000	164.84
1429142400000	165.11
1429228800000	163.03
1429488000000	162.3
1429574400000	162.42
1429660800000	162.99
1429747200000	163.5
1429833600000	163.25
1430092800000	161.86
1430179200000	162.05
1430265600000	160.83
1430352000000	159.23
1430438400000	161.47
1430697600000	161.91
1430784000000	160.12
1430870400000	160.07
1430956800000	160.68
1431043200000	162.27
1431302400000	162
1431388800000	161.38
1431475200000	161.62
1431561600000	163.73
1431648000000	163.59
1431907200000	164.41
1431993600000	164.55
1432080000000	164.01
1432166400000	164.24
1432252800000	164.07
1432512000000	164.07
1432598400000	162.18
1432684800000	164.02
1432771200000	164.01
1432857600000	163.49
1433116800000	163.78
1433203200000	163.1
1433289600000	163.4
1433376000000	161.83
1433462400000	161.7
1433721600000	160.59
1433808000000	160.57
1433894400000	162.42
1433980800000	163.29
1434067200000	162.11
1434326400000	161.4
1434412800000	162.56
1434499200000	162.82
1434585600000	164.27
1434672000000	163.68
1434931200000	164.53
1435017600000	164.46
1435104000000	163.08
1435190400000	163.06
1435276800000	162.95
1435536000000	159.76
1435622400000	160.45
1435708800000	162.26
1435795200000	162.04
1435881600000	162.04
1436140800000	162.01
1436227200000	163.18
1436313600000	160.91
1436400000000	161.39
1436486400000	163.57
1436745600000	165.49
1436832000000	165.99
1436918400000	165.71
1437004800000	166.72
1437091200000	166.32
1437350400000	166.31
1437436800000	165.57
1437523200000	165.9
1437609600000	165.48
1437696000000	164.05
1437955200000	162.84
1438041600000	164.55
1438128000000	166.24
1438214400000	165.79
1438300800000	165.87
1438560000000	165.53
1438646400000	164.48
1438732800000	165.63
1438819200000	163.93
1438905600000	163.74
1439164800000	165.65
1439251200000	164.88
1439337600000	164.81
1439424000000	165.03
1439510400000	165.46
1439769600000	166.51
1439856000000	166.85
1439942400000	165.3
1440028800000	162.11
1440115200000	155.98
1440374400000	150.2
1440460800000	147.98
1440547200000	153
1440633600000	155.82
1440720000000	155.7
1440979200000	154.45
1441065600000	150.33
1441152000000	153.11
1441238400000	153.53
1441324800000	151.52
1441584000000	151.52
1441670400000	155.66
1441756800000	153.86
1441843200000	154.96
1441929600000	156.2
1442188800000	155.45
1442275200000	157.07
1442361600000	158.1
1442448000000	158.05
1442534400000	155.68
1442793600000	156.49
1442880000000	154.67
1442966400000	154.91
1443052800000	154.45
1443139200000	154.63
1443398400000	150.62
1443484800000	151.22
1443571200000	153.81
1443657600000	154.16
1443744000000	155.86
1444003200000	158.22
1444089600000	156.76
1444176000000	157.95
1444262400000	159.33
1444348800000	159.5
1444608000000	160.47
1444694400000	159.13
1444780800000	158.12
1444867200000	160.34
1444953600000	161.56
1445212800000	161.69
1445299200000	161.56
1445385600000	160.61
1445472000000	162.84
1445558400000	163.84
1445817600000	163.51
1445904000000	163.4
1445990400000	165.7
1446076800000	165.49
1446163200000	164.31
1446422400000	166.36
1446508800000	166.31
1446595200000	165.67
1446681600000	165.97
1446768000000	165.86
1447027200000	164.39
1447113600000	164.89
1447200000000	164.2
1447286400000	161.86
1447372800000	159.78
1447632000000	162.32
1447718400000	162.44
1447804800000	164.75
1447891200000	164.28
1447977600000	166.18
1448236800000	165.77
1448323200000	165.83
1448409600000	165.97
1448496000000	165.97
1448582400000	166.42
1448841600000	165.5
1448928000000	167.34
1449014400000	165.67
1449100800000	163.3
1449187200000	167.17
1449446400000	166.68
1449532800000	165.99
1449619200000	164.16
1449705600000	164.68
1449792000000	162.15
1450051200000	163.04
1450137600000	164.48
1450224000000	166.8
1450310400000	164.98
1450396800000	162.21
1450656000000	163.67
1450742400000	165.15
1450828800000	166.3
1450915200000	166.16
1451260800000	165.77
1451347200000	167.38
1451433600000	166.36
1451520000000	164.66
1451865600000	162
1451952000000	163
1452038400000	161.01
1452124800000	157.52
1452211200000	155.55
1452470400000	155.66
1452556800000	157.42
1452643200000	152.73
1452729600000	154.61
1452816000000	151.9
1453075200000	151.9
1453161600000	152.24
1453248000000	151.01
1453334400000	150.62
1453420800000	153.57
1453680000000	151.75
1453766400000	153.71
1453852800000	152.07
1453939200000	152.46
1454025600000	155.72
1454284800000	156.42
1454371200000	153.43
1454457600000	153.63
1454544000000	153.54
1454630400000	150.46
1454889600000	147.8
1454976000000	148.59
1455062400000	149.23
1455148800000	147.35
1455235200000	150.48
1455494400000	150.48
1455580800000	152.82
1455667200000	154.44
1455753600000	153.9
1455840000000	153.79
1456099200000	156.21
1456185600000	154.59
1456272000000	155.78
1456358400000	157.61
1456444800000	157.11
1456704000000	155.8
1456790400000	159.19
1456876800000	159.56
1456963200000	159.43
1457049600000	159.44
1457308800000	159
1457395200000	157.91
1457481600000	158.73
1457568000000	158.85
1457654400000	161.85
1457913600000	161.56
1458000000000	161.49
1458086400000	162.48
1458172800000	162.78
1458259200000	163.91
1458518400000	164.23
1458604800000	164.44
1458691200000	163.46
1458777600000	163.58
1459123200000	163.9
1459209600000	165.05
1459296000000	165.55
1459382400000	165.04
1459468800000	166.39
1459728000000	166.47
1459814400000	165.19
1459900800000	166.48
1459987200000	164.42
1460073600000	164.91
1460332800000	164.08
1460419200000	165.23
1460505600000	166.73
1460592000000	166.32
1460678400000	166.38
1460937600000	167.36
1461024000000	167.35
1461110400000	167.52
1461196800000	166.26
1461283200000	166.2
1461542400000	166.59
1461628800000	166.78
1461715200000	167.3
1461801600000	165.07
1461888000000	163.09
1462147200000	164.71
1462233600000	163.29
1462320000000	162.44
1462406400000	162.59
1462492800000	163.07
1462752000000	163.81
1462838400000	165.47
1462924800000	163.72
1463011200000	164.1
1463097600000	163.44
1463356800000	164.9
1463443200000	163.13
1463529600000	163.41
1463616000000	162.87
1463702400000	163.56
1463961600000	163.21
1464048000000	165.9
1464134400000	166.09
1464220800000	166.15
1464307200000	167.15
1464566400000	167.15
1464652800000	166.97
1464739200000	167.54
1464825600000	167.88
1464912000000	167.31
1465171200000	167.59
1465257600000	167.93
1465344000000	168.45
1465430400000	168.5
1465516800000	167.3
1465776000000	165.68
1465862400000	165.45
1465948800000	165.07
1466035200000	165.83
1466121600000	165.01
1466380800000	165.97
1466467200000	166.4
1466553600000	166.25
1466640000000	168.25
1466726400000	163.78
1466985600000	161.83
1467072000000	164.14
1467158400000	166.62
1467244800000	169.13
1467331200000	169.15
1467590400000	169.15
1467676800000	168.83
1467763200000	169.78
1467849600000	169.13
1467936000000	171.51
1468195200000	171.71
1468281600000	172.35
1468368000000	172.62
1468454400000	173.14
1468540800000	172.58
1468800000000	172.62
1468886400000	172.45
1468972800000	173.26
1469059200000	172.12
1469145600000	173.15
1469404800000	173.47
1469491200000	173.93
1469577600000	172.86
1469664000000	173.19
1469750400000	173.3
1470009600000	173.08
1470096000000	172.26
1470182400000	172.89
1470268800000	172.8
1470355200000	173.88
1470614400000	173.54
1470700800000	173.42
1470787200000	173.48
1470873600000	174.35
1470960000000	174.63
1471219200000	174.85
1471305600000	173.3
1471392000000	173.69
1471478400000	174.41
1471564800000	174.88
1471824000000	174.81
1471910400000	174.9
1471996800000	174.15
1472083200000	174.17
1472169600000	173.63
1472428800000	174.33
1472515200000	173.77
1472601600000	173.54
1472688000000	173.58
1472774400000	174.34
1473033600000	174.34
1473120000000	174.72
1473206400000	174.2
1473292800000	173.48
1473379200000	169.61
1473638400000	171.7
1473724800000	169.56
1473811200000	169.27
1473897600000	171.47
1473984000000	171.05
1474243200000	171.69
1474329600000	171.54
1474416000000	173.69
1474502400000	174.59
1474588800000	173.52
1474848000000	172.14
1474934400000	173.72
1475020800000	174.04
1475107200000	172.25
1475193600000	173.7
1475452800000	173
1475539200000	172
1475625600000	172.57
1475712000000	172.95
1475798400000	172.08
1476057600000	172.92
1476144000000	170.86
1476230400000	171.57
1476316800000	171.4
1476403200000	171.38
1476662400000	170.89
1476748800000	171.86
1476835200000	172.01
1476921600000	171.42
1477008000000	171.08
1477267200000	172.21
1477353600000	171.64
1477440000000	171.1
1477526400000	169.75
1477612800000	170.01
1477872000000	170.56
1477958400000	169.04
1478044800000	168.13
1478131200000	167.52
1478217600000	167.03
1478476800000	170.84
1478563200000	171.67
1478649600000	172.98
1478736000000	173.43
1478822400000	175.51
1479081600000	175.19
1479168000000	176.3
1479254400000	176.7
1479340800000	178.09
1479427200000	178.09
1479686400000	178.39
1479772800000	179.19
1479859200000	179.53
1479945600000	179.53
1480032000000	180.19
1480291200000	179.46
1480377600000	179.55
1480464000000	178.06
1480550400000	176.72
1480636800000	177.23
1480896000000	178.34
1480982400000	178.88
1481068800000	181.57
1481155200000	181.72
1481241600000	182.2
1481500800000	181.7
1481587200000	183.05
1481673600000	182.39
1481760000000	183.54
1481846400000	183.72
1482105600000	183.99
1482192000000	184.96
1482278400000	184.45
1482364800000	184.22
1482451200000	184.64
1482710400000	184.64
1482796800000	185.6
1482883200000	183.37
1482969600000	183.58
1483056000000	182.43
1483315200000	182.43
1483401600000	182.88
1483488000000	184.3
1483574400000	183.27
1483660800000	183.47
1483920000000	183.39
1484006400000	184.03
1484092800000	184.43
1484179200000	183.54
1484265600000	183.8
1484524800000	183.8
1484611200000	183.05
1484697600000	183.97
1484784000000	183.14
1484870400000	183.37
1485129600000	182.89
1485216000000	184.37
1485302400000	185.83
1485388800000	185.11
1485475200000	185.53
1485734400000	184.58
1485820800000	184.43
1485907200000	184.19
1485993600000	184.19
1486080000000	185.25
1486339200000	185.11
1486425600000	185.07
1486512000000	185.22
1486598400000	186.22
1486684800000	186.57
1486944000000	186.82
1487030400000	187.86
1487116800000	188.78
1487203200000	188.46
1487289600000	188.62
1487548800000	188.62
1487635200000	190.15
1487721600000	189.91
1487808000000	189.19
1487894400000	190.06
1488153600000	190.72
1488240000000	190.11
1488326400000	192.07
1488412800000	190.82
1488499200000	190.83
1488758400000	190.1
1488844800000	189.82
1488931200000	189.88
1489017600000	189.97
1489104000000	190.95
1489363200000	191.68
1489449600000	191.21
1489536000000	192.65
1489622400000	192.3
1489708800000	192.98
1489968000000	192.1
1490054400000	189.44
1490140800000	190.16
1490227200000	189.57
1490313600000	189.32
1490572800000	189.02
1490659200000	189.99
1490745600000	189.68
1490832000000	190.19
1490918400000	189.66
1491177600000	188.98
1491264000000	188.77
1491350400000	188.05
1491436800000	188.58
1491523200000	188.75
1491782400000	188.92
1491868800000	188.85
1491955200000	188
1492041600000	187.02
1492387200000	188.62
1492473600000	188.15
1492560000000	188.45
1492646400000	189.76
1492732800000	189.43
1492992000000	191.82
1493078400000	192.71
1493164800000	193.21
1493251200000	194.06
1493337600000	193.35
1493596800000	193.32
1493683200000	193.24
1493769600000	193.53
1493856000000	193.83
1493942400000	194.74
1494201600000	194.52
1494288000000	194.57
1494374400000	195.28
1494460800000	194.95
1494547200000	194.21
1494806400000	195.41
1494892800000	195.25
1494979200000	191.98
1495065600000	192.77
1495152000000	193.82
1495411200000	194.94
1495497600000	195.19
1495584000000	195.69
1495670400000	197.52
1495756800000	197.55
1496016000000	197.55
1496102400000	197.78
1496188800000	198.33
1496275200000	199.99
1496361600000	200.37
1496620800000	200.09
1496707200000	199.04
1496793600000	199.8
1496880000000	200.2
1496966400000	199.92
1497225600000	199.52
1497312000000	200.39
1497398400000	200.17
1497484800000	199.77
1497571200000	199.68
1497830400000	201.27
1497916800000	199.79
1498003200000	199.17
1498089600000	198.31
1498176000000	198.68
1498435200000	198.63
1498521600000	197.31
1498608000000	199.3
1498694400000	197.81
1498780800000	198.41
1499040000000	199.05
1499126400000	199.05
1499212800000	199.25
1499299200000	197.87
1499385600000	199.76
1499644800000	199.5
1499731200000	199.41
1499817600000	200.71
1499904000000	200.94
1499990400000	202.11
1500249600000	202.12
1500336000000	202.13
1500422400000	203.3
1500508800000	203.05
1500595200000	202.73
1500854400000	202.56
1500940800000	203.08
1501027200000	202.55
1501113600000	201.8
1501200000000	201.62
1501459200000	201.94
1501545600000	202.39
1501632000000	202.28
1501718400000	201.66
1501804800000	202.35
1502064000000	202.77
1502150400000	202.52
1502236800000	202.43
1502323200000	199.32
1502409600000	199.79
1502668800000	201.41
1502755200000	200.92
1502841600000	201.58
1502928000000	198.25
1503014400000	198.58
1503273600000	198.39
1503360000000	200.66
1503446400000	199.9
1503532800000	199.8
1503619200000	200.08
1503878400000	199.92
1503964800000	199.78
1504051200000	200.83
1504137600000	201.82
1504224000000	202.24
1504483200000	202.24
1504569600000	200.42
1504656000000	201.13
1504742400000	201.21
1504828800000	201.86
1505088000000	204.37
1505174400000	205.23
1505260800000	205.34
1505347200000	205.24
1505433600000	206.33
1505692800000	207.55
1505779200000	208.04
1505865600000	208
1505952000000	207.65
1506038400000	208.45
1506297600000	207.93
1506384000000	208.12
1506470400000	209.57
1506556800000	210.04
1506643200000	211.02
1506902400000	212.42
1506988800000	212.79
1507075200000	213.45
1507161600000	213.9
1507248000000	214.56
1507507200000	214.38
1507593600000	214.54
1507680000000	214.84
1507766400000	214.81
1507852800000	215.42
1508112000000	215.74
1508198400000	215.68
1508284800000	215.95
1508371200000	216.78
1508457600000	218.39
1508716800000	218.34
1508803200000	219.49
1508889600000	218.5
1508976000000	219.12
1509062400000	220.13
1509321600000	218.67
1509408000000	219.16
1509494400000	218.83
1509580800000	220.16
1509667200000	220.52
1509926400000	220.27
1510012800000	220.39
1510099200000	220.94
1510185600000	219.58
1510272000000	219.8
1510531200000	220.51
1510617600000	220.41
1510704000000	219.62
1510790400000	221.36
1510876800000	221.07
1511136000000	222.16
1511222400000	223.19
1511308800000	222.15
1511395200000	222.15
1511481600000	222.7
1511740800000	222.78
1511827200000	225.37
1511913600000	224.57
1512000000000	226.17
1512086400000	225.07
1512345600000	224.18
1512432000000	223.7
1512518400000	223.77
1512604800000	224.86
1512691200000	226.41
1512950400000	226.17
1513036800000	225.98
1513123200000	226.04
1513209600000	225.03
1513296000000	227.42
1513555200000	228.47
1513641600000	228.07
1513728000000	228.04
1513814400000	227.34
1513900800000	227.33
1514246400000	227.32
1514332800000	227.52
1514419200000	228.18
1514505600000	226.94
1514851200000	227.93
1514937600000	230.09
1515024000000	230.95
1515110400000	232.74
1515369600000	233.46
1515456000000	234.1
1515542400000	232.95
1515628800000	234.49
1515715200000	236.24
1515974400000	236.24
1516060800000	235.27
1516147200000	238.67
1516233600000	238.23
1516320000000	239.37
1516579200000	240.77
1516665600000	241.02
1516752000000	240.23
1516838400000	240.81
1516924800000	244.11
1517184000000	241.94
1517270400000	239.06
1517356800000	238.93
1517443200000	239.3
1517529600000	234.55
1517788800000	225.74
1517875200000	229.22
1517961600000	229.03
1518048000000	219.78
1518134400000	224.1
1518393600000	226.73
1518480000000	227.15
1518566400000	231.21
1518652800000	233.36
1518739200000	233.77
1518998400000	233.77
1519084800000	232.7
1519171200000	231.64
1519257600000	231.75
1519344000000	234.83
1519603200000	237.29
1519689600000	234.67
1519776000000	231.99
1519862400000	228.57
1519948800000	230.26
1520208000000	232.26
1520294400000	233.16
1520380800000	233.25
1520467200000	234.15
1520553600000	237.58
1520812800000	236.47
1520899200000	236.11
1520985600000	234.81
1521072000000	234.76
1521158400000	235.13
1521417600000	233.13
1521504000000	234.57
1521590400000	234.1
1521676800000	228.09
1521763200000	223.96
1522022400000	230.05
1522108800000	226.52
1522195200000	225.39
1522281600000	228.36
1522627200000	224.13
1522713600000	227.04
1522800000000	229.94
1522886400000	231.15
1522972800000	226.48
1523232000000	227.03
1523318400000	230.85
1523404800000	229.85
1523491200000	231.97
1523577600000	230.8
1523836800000	233.71
1523923200000	236.49
1524009600000	237.32
1524096000000	235.95
1524182400000	234.92
1524441600000	235.13
1524528000000	232.68
1524614400000	233.26
1524700800000	235
1524787200000	234.9
1525046400000	232.89
1525132800000	232.48
1525219200000	230.33
1525305600000	230.67
1525392000000	232.82
1525651200000	232.48
1525737600000	232.88
1525824000000	234.46
1525910400000	236.46
1525996800000	237.09
1526256000000	236.47
1526342400000	235.21
1526428800000	236.36
1526515200000	237.05
1526601600000	237.17
1526860800000	238.76
1526947200000	237.35
1527033600000	238.18
1527120000000	238.19
1527206400000	237.34
1527465600000	237.34
1527552000000	234.67
1527638400000	237.76
1527724800000	237.03
1527811200000	240.37
1528070400000	242.1
1528156800000	242.62
1528243200000	244.04
1528329600000	243.89
1528416000000	244.61
1528675200000	244.89
1528761600000	244.64
1528848000000	243.89
1528934400000	244.05
1529020800000	244.88
1529280000000	244.22
1529366400000	242.7
1529452800000	242.21
1529539200000	240.17
1529625600000	238.74
1529884800000	235.94
1529971200000	236.17
1530057600000	233.34
1530144000000	235.06
1530230400000	234.95
1530489600000	235.63
1530576000000	234.99
1530662400000	234.99
1530748800000	236
1530835200000	237.24
1531094400000	239.29
1531180800000	239.43
1531267200000	237.65
1531353600000	240.12
1531440000000	240.42
1531699200000	240.09
1531785600000	241.63
1531872000000	242.85
1531958400000	241.59
1532044800000	241.03
1532304000000	240.78
1532390400000	240.11
1532476800000	241.45
1532563200000	241.46
1532649600000	240.28
1532908800000	238.01
1532995200000	239.75
1533081600000	239.02
1533168000000	240.17
1533254400000	240.86
1533513600000	241.79
1533600000000	242.74
1533686400000	243.15
1533772800000	242.84
1533859200000	241.41
1534118400000	240.45
1534204800000	242.16
1534291200000	240.28
1534377600000	241.67
1534464000000	242.47
1534723200000	243.7
1534809600000	245.07
1534896000000	244.62
1534982400000	245.24
1535068800000	247.11
1535328000000	248.2
1535414400000	248.48
1535500800000	249.84
1535587200000	248.31
1535673600000	248.76
1535932800000	248.76
1536019200000	249.22
1536105600000	247.77
1536192000000	248.11
1536278400000	246.56
1536537600000	246.96
1536624000000	247.29
1536710400000	247.21
1536796800000	248.39
1536883200000	249.32
1537142400000	247.65
1537228800000	249.37
1537315200000	248.54
1537401600000	249.37
1537488000000	250.01
1537747200000	249.59
1537833600000	250
1537920000000	249.4
1538006400000	249.25
1538092800000	250.25
1538352000000	250.27
1538438400000	249.7
1538524800000	250.44
1538611200000	247.91
1538697600000	246.88
1538956800000	246.06
1539043200000	245.36
1539129600000	237.16
1539216000000	231.9
1539302400000	235.22
1539561600000	234.2
1539648000000	238.87
1539734400000	238.45
1539820800000	236.02
1539907200000	233.15
1540166400000	233.37
1540252800000	231.87
1540339200000	223.87
1540425600000	225.85
1540512000000	222.7
1540771200000	224.34
1540857600000	228.83
1540944000000	230.86
1541030400000	233.04
1541116800000	232.37
1541376000000	233.59
1541462400000	234.49
1541548800000	238.86
1541635200000	238.61
1541721600000	237.22
1541980800000	232.28
1542067200000	231.52
1542153600000	228.37
1542240000000	230.08
1542326400000	230.41
1542585600000	225.18
1542672000000	221.17
1542758400000	221.48
1542844800000	221.48
1542931200000	220.44
1543190400000	223.44
1543276800000	222.56
1543363200000	228.05
1543449600000	227.19
1543536000000	229.4
1543795200000	231.05
1543881600000	224.02
1543968000000	224.02
1544054400000	223.87
1544140800000	218.08
1544400000000	218.84
1544486400000	218.59
1544572800000	220.17
1544659200000	219.4
1544745600000	215.82
1545004800000	211.72
1545091200000	211.8
1545177600000	209.09
1545264000000	205.11
1545350400000	202.26
1545609600000	197.44
1545782400000	206.04
1545868800000	208.42
1545955200000	207.94
1546214400000	210.17
1546387200000	209.38
1546473600000	205.46
1546560000000	211.13
1546819200000	213.19
1546905600000	215.29
1546992000000	216.31
1547078400000	217.73
1547164800000	218.02
1547424000000	217.22
1547510400000	219.42
1547596800000	219.86
1547683200000	221.57
1547769600000	225.13
1548028800000	225.13
1548115200000	222.73
1548201600000	223.18
1548288000000	223.39
1548374400000	225.66
1548633600000	224.98
1548720000000	224.94
1548806400000	227.73
1548892800000	228.84
1548979200000	229.11
1549238400000	230.59
1549324800000	231
1549411200000	231.81
1549497600000	231.27
1549584000000	231.9
1549843200000	232.18
1549929600000	234.74
1550016000000	235.53
1550102400000	235
1550188800000	237.75
1550448000000	237.75
1550534400000	238.01
1550620800000	239.03
1550707200000	238.11
1550793600000	240.41
1551052800000	239.7
1551139200000	239.5
1551225600000	239.32
1551312000000	238.61
1551398400000	240.21
1551657600000	237.75
1551744000000	237.55
1551830400000	236.08
1551916800000	234.62
1552003200000	233.8
1552262400000	237.11
1552348800000	237.41
1552435200000	238.99
1552521600000	238.81
1552608000000	239.8
1552867200000	241.05
1552953600000	240.58
1553040000000	239.22
1553126400000	241.91
1553212800000	238.11
1553472000000	238.5
1553558400000	239.68
1553644800000	238.76
1553731200000	240.33
1553817600000	241.82
1554076800000	244.23
1554163200000	243.91
1554249600000	244.31
1554336000000	244.89
1554422400000	246.2
1554681600000	246.32
1554768000000	244.94
1554854400000	246.28
1554940800000	246.1
1555027200000	246.31
1555286400000	246.58
1555372800000	245.94
1555459200000	244.26
1555545600000	244.51
1555891200000	244.22
1555977600000	246.67
1556064000000	246.26
1556150400000	245.56
1556236800000	246.12
1556496000000	245.71
1556582400000	246.49
1556668800000	243.58
1556755200000	244.07
1556841600000	244.44
1557100800000	244.11
1557187200000	240.78
1557273600000	240.78
1557360000000	240.12
1557446400000	241.67
1557705600000	236.42
1557792000000	238.33
1557878400000	239.55
1557964800000	241.87
1558051200000	241.05
1558310400000	240.54
1558396800000	242.9
1558483200000	241.69
1558569600000	238.43
1558656000000	239.72
1558915200000	239.72
1559001600000	237.14
1559088000000	235.91
1559174400000	236.96
1559260800000	234.42
1559520000000	234.35
1559606400000	238.9
1559692800000	241.16
1559779200000	241.86
1559865600000	244.03
1560124800000	244.75
1560211200000	244.19
1560297600000	244.2
1560384000000	245.09
1560470400000	244.77
1560729600000	244.86
1560816000000	247.03
1560902400000	248.31
1560988800000	250.1
1561075200000	248.77
1561334400000	248.8
1561420800000	246.95
1561507200000	245.46
1561593600000	246.58
1561680000000	248.03
1561939200000	249.93
1562025600000	250.48
1562112000000	253.05
1562198400000	253.05
1562284800000	253.14
1562544000000	252.55
1562630400000	252.56
1562716800000	253.54
1562803200000	254.65
1562889600000	256.7
1563148800000	256.8
1563235200000	256.38
1563321600000	254.79
1563408000000	255.63
1563494400000	253.67
1563753600000	253.51
1563840000000	254.57
1563926400000	256.07
1564012800000	255.56
1564099200000	257.79
1564358400000	257.37
1564444800000	256.34
1564531200000	254.08
1564617600000	252.02
1564704000000	249.87
1564963200000	242.59
1565049600000	247.07
1565136000000	247.63
1565222400000	252.75
1565308800000	251.35
1565568000000	248.13
1565654400000	252.07
1565740800000	244.4
1565827200000	245.27
1565913600000	248.47
1566172800000	250.73
1566259200000	248.83
1566345600000	250.97
1566432000000	251.47
1566518400000	245.75
1566777600000	248.33
1566864000000	247.48
1566950400000	249.08
1567036800000	252.49
1567123200000	252.54
1567382400000	252.54
1567468800000	250.91
1567555200000	252.78
1567641600000	255.86
1567728000000	257
1567987200000	255.34
1568073600000	253.92
1568160000000	255.09
1568246400000	256.1
1568332800000	254.8
1568592000000	254.17
1568678400000	255.92
1568764800000	255.87
1568851200000	256.06
1568937600000	254.41
1569196800000	254.96
1569283200000	253.67
1569369600000	254.27
1569456000000	254.79
1569542400000	253.18
1569801600000	255.04
1569888000000	252.5
1569974400000	248.23
1570060800000	249.8
1570147200000	253.75
1570406400000	252.46
1570492800000	248.29
1570579200000	250.95
1570665600000	252.55
1570752000000	255.06
1571011200000	254.58
1571097600000	256.23
1571184000000	254.9
1571270400000	255.34
1571356800000	255.16
1571616000000	255.66
1571702400000	252.63
1571788800000	252.29
1571875200000	252.46
1571961600000	252.18
1572220800000	252.2
1572307200000	252.95
1572393600000	253.76
1572480000000	252.35
1572566400000	253.26
1572825600000	253
1572912000000	252.71
1572998400000	254.05
1573084800000	254.8
1573171200000	254.97
1573430400000	254.61
1573516800000	255.27
1573603200000	255.87
1573689600000	256.71
1573776000000	258.51
1574035200000	258.75
1574121600000	259.48
1574208000000	258.54
1574294400000	257.73
1574380800000	257.45
1574640000000	258.76
1574726400000	261
1574812800000	262.07
1574899200000	262.07
1574985600000	260.87
1575244800000	258.43
1575331200000	256.48
1575417600000	257.98
1575504000000	258.31
1575590400000	259.77
1575849600000	259.59
1575936000000	258.93
1576022400000	259.15
1576108800000	261.02
1576195200000	261.27
1576454400000	262.23
1576540800000	262.08
1576627200000	262.69
1576713600000	263.78
1576800000000	265.71
1577059200000	265.2
1577145600000	265.26
1577318400000	265.94
1577404800000	265.91
1577664000000	265.1
1577750400000	265.48
1577923200000	267.57
1578009600000	266.15
1578268800000	266.16
1578355200000	265.66
1578441600000	266.98
1578528000000	269.07
1578614400000	268.35
1578873600000	270.07
1578960000000	269.84
1579046400000	269.9
1579132800000	272.16
1579219200000	273.17
1579478400000	273.17
1579564800000	272.64
1579651200000	273.21
1579737600000	273.23
1579824000000	270.55
1580083200000	266.67
1580169600000	269.05
1580256000000	267.87
1580342400000	268.95
1580428800000	263.64
1580688000000	265.85
1580774400000	269.67
1580860800000	272.85
1580947200000	273.95
1581033600000	272
1581292800000	273.31
1581379200000	275.17
1581465600000	276.75
1581552000000	277.53
1581638400000	278.12
1581897600000	278.12
1581984000000	277.42
1582070400000	278.47
1582156800000	277.45
1582243200000	275.08
1582502400000	266.87
1582588800000	259.02
1582675200000	258.27
1582761600000	246.91
1582848000000	242.89
1583107200000	253.73
1583193600000	246.76
1583280000000	257.49
1583366400000	249.13
1583452800000	244.99
1583712000000	226.51
1583798400000	236.08
1583884800000	225.76
1583971200000	203.32
1584057600000	218.61
1584316800000	189.82
1584403200000	200.99
1584489600000	188.34
1584576000000	188.99
1584662400000	181.21
1584921600000	175.58
1585008000000	194.34
1585094400000	200.27
1585180800000	214.85
1585267200000	207.6
1585526400000	213.71
1585612800000	209.47
1585699200000	199.55
1585785600000	202.58
1585872000000	198.38
1586131200000	214.56
1586217600000	214.77
1586304000000	222.67
1586390400000	226.48
1586736000000	222.31
1586822400000	229.97
1586908800000	223.01
1586995200000	223.84
1587081600000	232.65
1587340800000	227.9
1587427200000	219.33
1587513600000	225.2
1587600000000	223.46
1587686400000	227.67
1587945600000	232.76
1588032000000	232.9
1588118400000	239.73
1588204800000	233.57
1588291200000	226.61
1588550400000	227.03
1588636800000	229.57
1588723200000	227.42
1588809600000	231.04
1588896000000	235.07
1589155200000	235.05
1589241600000	228.8
1589328000000	222.95
1589414400000	226.52
1589500800000	228
1589760000000	236.4
1589846400000	234.18
1589932800000	237.69
1590019200000	237.74
1590105600000	237.81
1590364800000	237.81
1590451200000	241.41
1590537600000	245.81
1590624000000	245.84
1590710400000	247.77
1590969600000	248.87
1591056000000	250.98
1591142400000	255.04
1591228800000	254.13
1591315200000	260.66
1591574400000	263.93
1591660800000	259.86
1591747200000	257.48
1591833600000	242.24
1591920000000	244.13
1592179200000	246.31
1592265600000	252.7
1592352000000	251.08
1592438400000	250.52
1592524800000	248.88
1592784000000	250
1592870400000	250.04
1592956800000	243.85
1593043200000	247.01
1593129600000	243.05
1593388800000	245.78
1593475200000	249.81
1593561600000	249.94
1593648000000	251.27
1593734400000	251.27
1593993600000	254.69
1594080000000	251.53
1594166400000	252.23
1594252800000	250.68
1594339200000	252.99
1594598400000	249.61
1594684800000	251.89
1594771200000	255.47
1594857600000	255.48
1594944000000	257.35
1595203200000	259.26
1595289600000	260.24
1595376000000	261.95
1595462400000	259.51
1595548800000	257.33
1595808000000	259.47
1595894400000	257.96
1595980800000	261.87
1596067200000	260.34
1596153600000	261.34
1596412800000	263.01
1596499200000	263.45
1596585600000	264.8
1596672000000	264.61
1596758400000	266.49
1597017600000	266.96
1597104000000	265.15
1597190400000	268.06
1597276800000	268.24
1597363200000	268.36
1597622400000	270.02
1597708800000	269.96
1597795200000	268.03
1597881600000	268.01
1597968000000	267.88
1598227200000	270.96
1598313600000	271.83
1598400000000	274.03
1598486400000	274.23
1598572800000	275.95
1598832000000	275.22
1598918400000	276.81
1599004800000	281.88
1599091200000	272.84
1599177600000	270.26
1599436800000	270.26
1599523200000	263.39
1599609600000	267.86
1599696000000	263.87
1599782400000	264
1600041600000	267.96
1600128000000	269.49
1600214400000	268.52
1600300800000	266.72
1600387200000	265.16
1600646400000	263.95
1600732800000	267.11
1600819200000	261.39
1600905600000	260.99
1600992000000	265.24
1601251200000	269.32
1601337600000	268.76
1601424000000	270.46
1601510400000	272.02
1601596800000	268.24
1601856000000	272.94
1601942400000	269.64
1602028800000	274.66
1602115200000	276.53
1602201600000	278.99
1602460800000	282.66
1602547200000	282.26
1602633600000	280.75
1602720000000	280.17
1602806400000	280.13
1603065600000	276.11
1603152000000	276.34
1603238400000	275.65
1603324800000	274.84
1603411200000	276.96
1603670400000	272.27
1603756800000	270.82
1603843200000	262.84
1603929600000	264.83
1604016000000	261.67
1604275200000	264.42
1604361600000	269.53
1604448000000	277.38
1604534400000	282.35
1604620800000	282.99
1604880000000	278.98
1604966400000	277.02
1605052800000	281.41
1605139200000	278.85
1605225600000	282.26
1605484800000	283.67
1605571200000	283.16
1605657600000	280.49
1605744000000	283.13
1605830400000	281.35
1606089600000	282.15
1606176000000	283.35
1606262400000	283.98
1606348800000	283.98
1606435200000	285.79
1606694400000	285.84
1606780800000	287.87
1606867200000	286.81
1606953600000	286.94
1607040000000	289.81
1607299200000	289.6
1607385600000	290.95
1607472000000	287.85
1607558400000	287.89
1607644800000	287.05
1607904000000	287.43
1607990400000	290.36
1608076800000	291.7
1608163200000	295.61
1608249600000	296.63
1608508800000	295.29
1608595200000	296.82
1608681600000	295.84
1608768000000	297.02
1609113600000	296.34
1609200000000	294.81
1609286400000	296.25
1609372800000	297.76
1609718400000	294.59
1609804800000	296.73
1609891200000	298.68
1609977600000	303.85
1610064000000	305.73
1610323200000	304.63
1610409600000	306.15
1610496000000	305.53
1610582400000	305.82
1610668800000	304.3
1610928000000	304.3
1611014400000	305.6
1611100800000	308.24
1611187200000	308.41
1611273600000	307.47
1611532800000	308.09
1611619200000	306.32
1611705600000	298.41
1611792000000	301.12
1611878400000	296
1612137600000	300.4
1612224000000	304.5
1612310400000	302.59
1612396800000	305.54
1612483200000	306.46
1612742400000	310.69
1612828800000	311.23
1612915200000	311.01
1613001600000	313.12
1613088000000	315.37
1613347200000	315.37
1613433600000	314.87
1613520000000	314.23
1613606400000	312.2799
1613692800000	313.39
1613952000000	308.32
1614038400000	306.76
1614124800000	309.76
1614211200000	301.2799
1614297600000	301.23
1614556800000	308.45
1614643200000	304.99
1614729600000	298.94
1614816000000	292.5
1614902400000	297.74
1615161600000	293.91
1615248000000	300.31
1615334400000	302.49
1615420800000	307.1
1615507200000	307.97
1615766400000	310.89
1615852800000	308.64
1615939200000	309.48
1616025600000	304.0899
1616112000000	306.7799
1616371200000	308.96
1616457600000	306
1616544000000	302.7
1616630400000	304.83
1616716800000	311.11
1616976000000	309.46
1617062400000	309.98
1617148800000	312.33
1617235200000	315.71
1617580800000	319.46
1617667200000	319.73
1617753600000	319.3
1617840000000	321.41
1617926400000	323.16
1618185600000	324.39
1618272000000	326
1618358400000	324.4
1618444800000	328.81
1618531200000	328.47
1618790400000	325.62
1618876800000	323.68
1618963200000	327.16
1619049600000	325.39
1619136000000	329.16
1619395200000	329.8
1619481600000	329.73
1619568000000	327.61
1619654400000	330.43
1619740800000	326.5
1620000000000	328.05
1620086400000	324.97
1620172800000	325.65
1620259200000	327.79
1620345600000	331.18
1620604800000	326.7799
1620691200000	324.43
1620777600000	315.92
1620864000000	319.74
1620950400000	325.2799
1621209600000	324.08
1621296000000	321.9
1621382400000	321.76
1621468800000	325.96
1621555200000	326.04
1621814400000	329.15
1621900800000	327.8
1621987200000	329.26
1622073600000	330.32
1622160000000	331.32
1622419200000	331.32
1622505600000	331.25
1622592000000	331.64
1622678400000	330.39
1622764800000	333.56
1623024000000	333.07
1623110400000	333.74
1623196800000	331.65
1623283200000	333.13
1623369600000	334.72
1623628800000	335.05
1623715200000	334.48
1623801600000	332.43
1623888000000	332.65
1623974400000	328.8
1624233600000	333.44
1624320000000	335.2
1624406400000	334.74
1624492800000	336.99
1624579200000	338.31
1624838400000	339.88
1624924800000	340.75
1625011200000	340.22
1625097600000	341.85
1625184000000	343.95
1625443200000	343.95
1625529600000	342.55
1625616000000	344.0899
1625702400000	340.93
1625788800000	344.9
1626048000000	345.3
1626134400000	343.8399
1626220800000	343.87
1626307200000	343.2799
1626393600000	341.6
1626652800000	337.95
1626739200000	342.58
1626825600000	344.64
1626912000000	344.68
1626998400000	348.93
1627257600000	348.58
1627344000000	346.3
1627430400000	346.15
1627516800000	349.97
1627603200000	348.0899
1627862400000	346.37
1627948800000	349.57
1628035200000	348.0299
1628121600000	349.51
1628208000000	349.82
1628467200000	349.22
1628553600000	348.99
1628640000000	350.32
1628726400000	351.39
1628812800000	351.89
1629072000000	353.0899
1629158400000	349.96
1629244800000	346.35
1629331200000	347.56
1629417600000	350.6
1629676800000	352.86
1629763200000	353.71
1629849600000	354.35
1629936000000	351.89
1630022400000	354.72
1630281600000	355.89
1630368000000	355
1630454400000	355.4
1630540800000	356.66
1630627200000	356.25
1630886400000	356.25
1630972800000	353.21
1631059200000	354.82
1631145600000	353.3399
1631232000000	351.63
1631491200000	350.96
1631577600000	349.11
1631664000000	351.75
1631750400000	352.13
1631836800000	348.86
1632096000000	343.05
1632182400000	342.69
1632268800000	344.14
1632355200000	348.18
1632441600000	348.5899
1632700800000	346.3399
1632787200000	338.87
1632873600000	339.4
1632960000000	335.39
1633046400000	337.58
1633305600000	333.13
1633392000000	337.12
1633478400000	337.63
1633564800000	340.89
1633651200000	340.07
1633910400000	338.2799
1633996800000	338.19
1634083200000	338.88
1634169600000	345.82
1634256000000	347.65
1634515200000	350.04
1634601600000	352.93
1634688000000	355.9
1634774400000	356.46
1634860800000	357.23
1635120000000	358.73
1635206400000	357.5
1635292800000	352.32
1635379200000	356.5
1635465600000	356.68
1635724800000	357.87
1635811200000	359.0299
1635897600000	362.07
1635984000000	364.98
1636070400000	364.69
1636329600000	365.35
1636416000000	365.45
1636502400000	361.76
1636588800000	363.5299
1636675200000	366.68
1636934400000	366.15
1637020800000	368.62
1637107200000	366.11
1637193600000	367.16
1637280000000	366.98
1637539200000	365.06
1637625600000	364.82
1637712000000	365.67
1637798400000	365.67
1637884800000	358.33
1638144000000	363.23
1638230400000	353.88
1638316800000	347.82
1638403200000	354.13
1638489600000	350.8399
1638748800000	354.08
1638835200000	362.2799
1638921600000	362.62
1639008000000	359.25
1639094400000	364.0899
1639353600000	360.87
1639440000000	356.7
1639526400000	362.95
1639612800000	356.75
1639699200000	354.58
1639958400000	349.83
1640044800000	356.22
1640131200000	359.46
1640217600000	361.81
1640304000000	361.81
1640563200000	368.04
1640649600000	367.5
1640736000000	368.8399
1640822400000	368.06
1640908800000	367.85
1641168000000	366.6
1641254400000	366.66
1641340800000	358.7
1641427200000	357.9
1641513600000	354.91
1641772800000	355.65
1641859200000	358.25
1641945600000	358.43
1642032000000	354.58
1642118400000	353.68
1642377600000	353.68
1642464000000	346.9
1642550400000	343.49
1642636800000	339.49
1642723200000	334.08
1642982400000	338.12
1643068800000	332.4
1643155200000	330.11
1643241600000	328.6
1643328000000	336.18
1643587200000	342.93
1643673600000	345.19
1643760000000	349.89
1643846400000	344.68
1643932800000	344.46
1644192000000	343.81
1644278400000	347.76
1644364800000	353.52
1644451200000	346.88
1644537600000	340.57
1644796800000	338.23
1644883200000	343.0299
1644969600000	343.65
1645056000000	336.65
1645142400000	334.99
1645401600000	334.99
1645488000000	330.72
1645574400000	324.8399
1645660800000	330.98
1645747200000	339.13
1646006400000	338.5299
1646092800000	334.07
1646179200000	340.89
1646265600000	339.58
1646352000000	336.41
1646611200000	325.06
1646697600000	321.74
1646784000000	330.23
1646870400000	328.45
1646956800000	323.02
1647216000000	320.54
1647302400000	327.49
1647388800000	334.5899
1647475200000	338.82
1647561600000	343.35
1647820800000	342.94
1647907200000	347.21
1647993600000	341.18
1648080000000	346.04
1648166400000	347.46
1648425600000	349.04
1648512000000	353.77
1648598400000	351.37
1648684800000	346.6
1648771200000	347.55
1649030400000	348.57
1649116800000	344.67
1649203200000	343.3399
1649289600000	347.62
1649376000000	347.74
1649635200000	342.76
1649721600000	342
1649808000000	346.2
1649894400000	343.7799
1650240000000	344.39
1650326400000	349.77
1650412800000	352.11
1650499200000	346.12
1650585600000	335.66
1650844800000	336.33
1650931200000	328.02
1651017600000	327.0899
1651104000000	333.69
1651190400000	321.94
1651449600000	323.33
1651536000000	325.06
1651622400000	333.94
1651708800000	321.96
1651795200000	318.5299
1652054400000	309.52
1652140800000	310.31
1652227200000	305.41
1652313600000	305.46
1652400000000	312.27
1652659200000	310.86
1652745600000	316.08
1652832000000	299.0899
1652918400000	297.74
1653004800000	298.48
1653264000000	303.26
1653350400000	301.71
1653436800000	305.72
1653523200000	312.38
1653609600000	319.89
1653868800000	319.89
1653955200000	316.51
1654041600000	313.19
1654128000000	319.93
1654214400000	314.98
1654473600000	315.33
1654560000000	318.74
1654646400000	314.42
1654732800000	308.33
1654819200000	299.3399
1655078400000	287.51
1655164800000	287.1
1655251200000	290.66
1655337600000	281.24
1655424000000	281.58
1655683200000	281.58
1655769600000	288.87
1655856000000	287.39
1655942400000	290.69
1656028800000	298.83
1656288000000	298.47
1656374400000	293.49
1656460800000	292.63
1656547200000	292.3399
1656633600000	295.02
1656892800000	295.02
1656979200000	294.06
1657065600000	295.72
1657152000000	300.25
1657238400000	301.3
1657497600000	298.94
1657584000000	295.86
1657670400000	293.79
1657756800000	293.18
1657843200000	298.82
1658102400000	296.3
1658188800000	304
1658275200000	305.77
1658361600000	307.32
1658448000000	304.55
1658707200000	305.51
1658793600000	300.6
1658880000000	306.74
1658966400000	310.7
1659052800000	315.02
1659312000000	314.0899
1659398400000	312.15
1659484800000	316.21
1659571200000	314.25
1659657600000	315.82
1659916800000	316.0299
1660003200000	315.17
1660089600000	321.61
1660176000000	321.82
1660262400000	326.91
1660521600000	328.46
1660608000000	329.17
1660694400000	326.3399
1660780800000	327.52
1660867200000	323.61
1661126400000	317.14
1661212800000	316.67
1661299200000	318.04
1661385600000	322.93
1661472000000	312.66
1661731200000	310.64
1661817600000	307.52
1661904000000	305.11
1661990400000	305.65
1662076800000	302.88
1662336000000	302.88
1662422400000	301.77
1662508800000	307.29
1662595200000	311.49
1662681600000	315.79
1662940800000	318.61
1663027200000	304.54
1663113600000	305.01
1663200000000	301.54
1663286400000	300.14
1663545600000	302.08
1663632000000	298.74
1663718400000	294.08
1663804800000	291.54
1663891200000	286.57
1664150400000	283.68
1664236800000	284.43
1664323200000	290.24
1664409600000	284.96
1664496000000	281.93
1664755200000	290.49
1664841600000	298.86
1664928000000	298.6
1665014400000	296.23
1665100800000	288.66
1665360000000	286.99
1665446400000	285.47
1665532800000	283.39
1665619200000	290.12
1665705600000	283.4
1665964800000	289.17
1666051200000	293.11
1666137600000	290.73
1666224000000	289.04
1666310400000	295.97
1666569600000	301.2799
1666656000000	305.1
1666742400000	304.79
1666828800000	304.0899
1666915200000	313.42
1667174400000	311.5
1667260800000	312.4
1667347200000	304.7799
1667433600000	301.2
1667520000000	303.99
1667779200000	306.72
1667865600000	309.11
1667952000000	304.38
1668038400000	319.19
1668124800000	320.23
1668384000000	317.8399
1668470400000	320.37
1668556800000	317.39
1668643200000	316.66
1668729600000	318.29
1668988800000	317.76
1669075200000	322.47
1669161600000	323.63
1669248000000	323.63
1669334400000	323.14
1669593600000	318.98
1669680000000	318.8
1669766400000	326.71
1669852800000	325.79
1669939200000	324.63
1670198400000	318.96
1670284800000	315.39
1670371200000	315.38
1670457600000	317.1
1670544000000	314.16
1670803200000	318.88
1670889600000	319.87
1670976000000	318.08
1671062400000	310.27
1671148800000	307.49
1671408000000	304.0899
1671494400000	305.47
1671580800000	309.15
1671667200000	305.7799
1671753600000	307.26
1672012800000	307.26
1672099200000	306.72
1672185600000	303.17
1672272000000	307.68
1672358400000	307.0299
1672617600000	307.0299
1672704000000	304.62
1672790400000	307.25
1672876800000	304.68
1672963200000	311.98
1673222400000	310.2799
1673308800000	312.26
1673395200000	315.63
1673481600000	316.8
1673568000000	317.46
1673827200000	317.46
1673913600000	317.55
1674000000000	313.27
1674086400000	310.74
1674172800000	315.68
1674432000000	320.33
1674518400000	321.38
1674604800000	322.89
1674691200000	326.58
1674777600000	326.52
1675036800000	323.2799
1675123200000	328.48
1675209600000	330.19
1675296000000	330.56
1675382400000	327.27
1675641600000	325.24
1675728000000	329.02
1675814400000	325.94
1675900800000	324.41
1675987200000	326.86
1676246400000	330.0299
1676332800000	330.45
1676419200000	331.63
1676505600000	328.25
1676592000000	326.92
1676851200000	326.92
1676937600000	321.27
1677024000000	321.23
1677110400000	322.4
1677196800000	319.37
1677456000000	319.81
1677542400000	318.61
1677628800000	318.08
1677715200000	320.01
1677801600000	323.49
1678060800000	323.47
1678147200000	319.5299
1678233600000	319.39
1678320000000	313.85
1678406400000	308.8399
1678665600000	306.51
1678752000000	311.18
1678838400000	306.46
1678924800000	311.8
1679011200000	307.54
1679270400000	311.41
1679356800000	315.46
1679443200000	309.32
1679529600000	310.33
1679616000000	312.67
1679875200000	314.06
1679961600000	313.7799
1680048000000	317.76
1680134400000	319.31
1680220800000	323.72
1680480000000	324.64
1680566400000	320.46
1680652800000	320.37
1680739200000	319.7
1681084800000	322.26
1681171200000	324.05
1681257600000	322.73
1681344000000	325.33
1681430400000	324.61
1681689600000	325.45
1681776000000	326.16
1681862400000	324.52
1681948800000	323.42
1682035200000	322.67
1682294400000	323.89
1682380800000	318.11
1682467200000	314.07
1682553600000	318.83
1682640000000	321.66
1682899200000	321.66
1682985600000	316.87
1683072000000	313.88
1683158400000	308.93
1683244800000	315.31
1683504000000	314.62
1683590400000	313.72
1683676800000	313.67
1683763200000	312.5899
1683849600000	312.13
1684108800000	313.97
1684195200000	310.5
1684281600000	314.22
1684368000000	317.29
1684454400000	316.94
1684713600000	316.64
1684800000000	313.82
1684886400000	310.62
1684972800000	313.5
1685059200000	316.93
1685318400000	316.93
1685404800000	317.52
1685491200000	314.55
1685577600000	317.5299
1685664000000	322.8399
1685923200000	321.97
1686009600000	323.47
1686096000000	324.02
1686182400000	325.72
1686268800000	325.82
1686528000000	329.27
1686614400000	332.71
1686700800000	330.5899
1686787200000	334.77
1686873600000	333.5899
1687132800000	333.5899
1687219200000	330.6
1687305600000	329.71
1687392000000	330.08
1687478400000	328.05
1687737600000	329.08
1687824000000	333.25
1687910400000	332.81
1687996800000	334.91
1688083200000	338.44
1688342400000	338.6
1688428800000	338.6
1688515200000	336.75
1688601600000	333.75
1688688000000	333.17
1688947200000	337.23
1689033600000	340.23
1689120000000	341.97
1689206400000	344.05
1689292800000	343.18
1689552000000	346.0299
1689638400000	348.1
1689724800000	348.35
1689811200000	346.43
1689897600000	347.93
1690156800000	348.63
1690243200000	349.0299
1690329600000	347.33
1690416000000	345.25
1690502400000	346.94
1690761600000	348.54
1690848000000	348.45
1690934400000	345.1
1691020800000	345.25
1691107200000	340.75
1691366400000	344.11
1691452800000	342.76
1691539200000	341.8
1691625600000	341.66
1691712000000	341.8399
1691971200000	343.46
1692057600000	340
1692144000000	337.39
1692230400000	334.02
1692316800000	335.0299
1692576000000	336.62
1692662400000	335.54
1692748800000	338.62
1692835200000	334.32
1692921600000	336.37
1693180800000	338.2799
1693267200000	342.18
1693353600000	343.64
1693440000000	343.07
1693526400000	345.3399
1693785600000	345.3399
1693872000000	342.51
1693958400000	341.32
1694044800000	340.65
1694131200000	340.76
1694390400000	341.93
1694476800000	339.7
1694563200000	339.5
1694649600000	342.35
1694736000000	337.99
1694995200000	339.27
1695081600000	339.86
1695168000000	337.62
1695254400000	332.11
1695340800000	331.92
1695600000000	333.24
1695686400000	329.24
1695772800000	329.93
1695859200000	332.55
1695945600000	330.87
1696204800000	329.96
1696291200000	325.24
1696377600000	328.2
1696464000000	328.15
1696550400000	331.74
1696809600000	333.26
1696896000000	335.44
1696982400000	337.4
1697068800000	334
1697155200000	332.29
1697414400000	335.47
1697500800000	335.87
1697587200000	330.96
1697673600000	327.38
1697760000000	322.62
1698019200000	321.95
1698105600000	324.65
1698192000000	319.95
1698278400000	318.25
1698364800000	316.18
1698624000000	319.8399
1698710400000	322.71
1698796800000	326.97
1698883200000	333.1
1698969600000	336.74
1699228800000	337.13
1699315200000	337.45
1699401600000	337.52
1699488000000	334.91
1699574400000	340.38
1699833600000	340.3399
1699920000000	347.67
1700006400000	345.99
1700092800000	345.58
1700179200000	347.62
1700438400000	349.5299
1700524800000	348.91
1700611200000	350
1700697600000	350
1700784000000	350.49
1701043200000	349.93
1701129600000	349.01
1701216000000	349.7
1701302400000	351.99
1701388800000	354.76
1701648000000	353.85
1701734400000	353.29
1701820800000	352.2799
1701907200000	354.72
1701993600000	356.16
1702252800000	360.06
1702339200000	362.36
1702425600000	368.98
1702512000000	370.51
1702598400000	370.32
1702857600000	372
1702944000000	374.5899
1703030400000	369.22
1703116800000	372.85
1703203200000	373.42
1703548800000	374.95
1703635200000	375.99
1703721600000	376.21
1703808000000	374.74
1704153600000	372.52
1704240000000	369.67
1704326400000	369.0299
1704412800000	370.48
1704672000000	376.61
1704758400000	375.93
1704844800000	378.57
1704931200000	379.24
1705017600000	380.39
1705276800000	380.39
1705363200000	379.35
1705449600000	377.24
1705536000000	379.68
1705622400000	385.15
1705881600000	387.23
1705968000000	385.86
1706054400000	385.13
1706140800000	388.0299
1706227200000	388.5299
1706486400000	392.0299
1706572800000	394.62
1706659200000	388.14
1706745600000	392.81
1706832000000	402.26
1707091200000	400.82
1707177600000	398.47
1707264000000	402.89
1707350400000	404.63
1707436800000	406.39
1707696000000	405.9
1707782400000	400.06
1707868800000	405.44
1707955200000	408.23
1708041600000	403.7
1708300800000	403.7
1708387200000	402.07
1708473600000	402.24
1708560000000	411.91
1708646400000	413.68
1708905600000	413.95
1708992000000	414.29
1709078400000	413.4
1709164800000	415.69
1709251200000	421.09
1709510400000	421.47
1709596800000	417.11
1709683200000	420.63
1709769600000	426.27
1709856000000	421.15
1710115200000	418.26
1710201600000	424.9
1710288000000	424.38
1710374400000	420.15
1710460800000	416.55
1710720000000	419.72
1710806400000	423.37
1710892800000	427.44
1710979200000	430.28
1711065600000	429.28
1711324800000	427.31
1711411200000	426.59
1711497600000	429.17
1711584000000	429.43
1711929600000	427.68
1712016000000	423.76
1712102400000	426.54
1712188800000	422.09
1712275200000	428
1712534400000	426.45
1712620800000	425.71
1712707200000	420.96
1712793600000	423.27
1712880000000	418.13
1713139200000	412.83
1713225600000	411.51
1713312000000	408.7799
1713398400000	408.74
1713484800000	403.98
1713744000000	408.15
1713830400000	414.38
1713916800000	413.26
1714003200000	409.75
1714089600000	411.37
1714348800000	411.86
1714435200000	405.0299
1714521600000	403.75
1714608000000	407.96
1714694400000	413.55
1714953600000	418.7
1715040000000	419.14
1715126400000	419.11
1715212800000	421.39
1715299200000	422.25
1715558400000	420.44
1715644800000	422.32
1715731200000	429.74
1715817600000	426.65
1715904000000	427.24
1716163200000	427.06
1716249600000	426.53
1716336000000	425.79
1716422400000	426.09
1716508800000	430.81
1716768000000	430.81
1716854400000	429.94
1716940800000	426.01
1717027200000	424.03
1717113600000	427.12
1717372800000	427.91
1717459200000	427.62
1717545600000	434.97
1717632000000	433.4
1717718400000	433.31
1717977600000	435.43
1718064000000	434.78
1718150400000	438.04
1718236800000	437.44
1718323200000	439.38
1718582400000	443.23
1718668800000	444.28
1718755200000	444.28
1718841600000	442.44
1718928000000	440.97
1719187200000	439.62
1719273600000	441.81
1719360000000	440.85
1719446400000	440.6
1719532800000	438.63
1719792000000	438.23
1719878400000	439.36
1719964800000	440.78
1720051200000	440.78
1720137600000	443.53
1720396800000	443.97
1720483200000	444.38
1720569600000	448.63
1720656000000	446.55
1720742400000	448.25
1721001600000	449.71
1721088000000	453.38
1721174400000	443.79
1721260800000	444.09
1721347200000	440.14
1721606400000	444.64
1721692800000	443.97
1721779200000	432.42
1721865600000	431.59
1721952000000	437.82
1722211200000	437.57
1722297600000	435.05
1722384000000	441.81
1722470400000	437.84
1722556800000	428.83
1722816000000	417.58
1722902400000	424
1722988800000	420.18
1723075200000	430.6
1723161600000	433.6
1723420800000	432.77
1723507200000	439.57
1723593600000	441.29
1723680000000	448.18
1723766400000	449.06
1724025600000	454.05
1724112000000	452.05
1724198400000	455.7
1724284800000	452.26
1724371200000	457.16
1724630400000	455.09
1724716800000	455.97
1724803200000	454.15
1724889600000	454.26
1724976000000	458.52
1725235200000	458.52
1725321600000	446.23
1725408000000	445.77
1725494400000	442.21
1725580800000	435.61
1725840000000	441.35
1725926400000	441.29
1726012800000	445.02
1726099200000	450.51
1726185600000	453.9
1726444800000	456.35
1726531200000	456.11
1726617600000	454.83
1726704000000	463.65
1726790400000	462.63
1727049600000	463.21
1727136000000	462.17
1727222400000	461.19
1727308800000	461.99
1727395200000	461.81
1727654400000	464.2
1727740800000	460.34
1727827200000	460.1
1727913600000	459.91
1728000000000	464.27
1728259200000	460.77
1728345600000	465.7
1728432000000	469.5
1728518400000	467.63
1728604800000	472.31
1728864000000	476.12
1728950400000	473.38
1729036800000	475.39
1729123200000	476.77
1729209600000	476.88
1729468800000	474.48
1729555200000	470
1729641600000	467.01
1729728000000	467.6
1729814400000	467.81
1730073600000	469.09
1730160000000	469.81
1730246400000	468.19
1730332800000	458.55
1730419200000	459.35
1730678400000	459.88
1730764800000	467.47
1730851200000	480.04
1730937600000	483.92
1731024000000	487.26
1731283200000	486.92
1731369600000	484.46
1731456000000	484.34
1731542400000	479.83
1731628800000	472.52
1731888000000	473.91
1731974400000	475.49
1732060800000	477.57
1732147200000	482.46
1732233600000	485.02
1732492800000	487.06
1732579200000	489.08
1732665600000	486.5
1732752000000	486.5
1732838400000	488.98

	STOXX USA 500 Industry Neutral Ax Multi-Factor	STOXX USA 500
2017	24.609109033426	21.507777896667
2018	-7.4447151889554	-5.2142578580445
2019	26.545761854177	31.416318368718
2020	12.20881041171	21.522157304344
2021	23.639961669452	25.778671662474
2022	-16.592135464987	-20.206240612985
2023	22.24192045942	26.793689508651
2024	33.734407224269	31.603038145673

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0462360188	SA5UNMFU		.SA5UNMFU
Net Return EUR	CH0462360170	SA5UNMFR		.SA5UNMFR
Price EUR	CH0462360162	SA5UNMFP		.SA5UNMFP
Net Return USD	CH0462360204	SA5UNMFV	SA5UNMFV INDEX	.SA5UNMFV
Gross Return USD	CH0462360212	SA5UNMFS	SA5UNMFS INDEX	.SA5UNMFS
Price USD	CH0462360196	SA5UNMFL		.SA5UNMFL

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
META PLATFORMS CLASS A	Technology	USA	7.983%
NVIDIA Corp.	Technology	USA	6.625%
Costco Wholesale Corp.	Retail	USA	6.573%
GE Aerospace	Industrial Goods and Services	USA	4.647%
Vertex Pharmaceuticals Inc.	Health Care	USA	4.108%
Amphenol Corp. Cl A	Technology	USA	3.332%
Apple Inc.	Technology	USA	3.329%
REGENERON PHARMS.	Health Care	USA	3.001%
CADENCE DESIGN SYS.	Technology	USA	2.376%
Bank of New York Mellon Corp.	Financial Services	USA	2.354%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴