Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Industry Neutral Ax Multi-Factor	N/A	118.9	1.0	0.4	9.5	0.0	8.0	0.0	50.5
STOXX USA 500	53,696.8	51,731.3	103.5	41.2	3,608.4	8.0	7.0	0.0	2.5

Supersector weighting (top 10)


Technology	36.8
Industrial Goods and Services	10.8
Health Care	9.1
Retail	7.5
Consumer Products and Services	5.6
Insurance	4.7
Financial Services	3.8
Energy	3.8
Personal Care, Drug and Grocery Stores	3.3
Utilities	2.7

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Industry Neutral Ax Multi-Factor	6.7	30.9	39.4	40.0	91.7	N/A	N/A	39.7	11.9	14.0
STOXX USA 500	6.5	29.1	35.0	36.7	108.9	N/A	N/A	35.3	11.0	15.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Industry Neutral Ax Multi-Factor	N/A	N/A	13.9	18.0	22.2	N/A	N/A	2.2	0.4	0.5
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Industry Neutral Ax Multi-Factor	1.0	0.9	0.9	1.0	1.0	3.7	4.5	4.4	4.8	5.2
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Industry Neutral Ax Multi-Factor	1.1	1.1	1.1	1.0	1.0	0.7	0.4	0.7	0.1	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Industry Neutral Ax Multi-Factor	25.5	22.3	24.0	24.0	3.8	1.5	1.9	25.9
STOXX USA 500	31.7	25.7	29.4	29.4	5.8	1.8	3.3	20.8

Performance and annual returns

	STOXX USA 500 Industry Neutral Ax Multi-Factor
1041292800000	38.45
1041465600000	39.51
1041552000000	39.57
1041811200000	40.2
1041897600000	39.87
1041984000000	39.44
1042070400000	40.11
1042156800000	40.07
1042416000000	39.86
1042502400000	39.97
1042588800000	39.51
1042675200000	39.35
1042761600000	38.87
1043020800000	38.87
1043107200000	38.33
1043193600000	38.12
1043280000000	38.49
1043366400000	37.49
1043625600000	37.01
1043712000000	37.3
1043798400000	37.44
1043884800000	36.77
1043971200000	37.21
1044230400000	37.36
1044316800000	36.96
1044403200000	36.81
1044489600000	36.64
1044576000000	36.32
1044835200000	36.52
1044921600000	36.31
1045008000000	35.82
1045094400000	35.76
1045180800000	36.45
1045440000000	36.45
1045526400000	37.15
1045612800000	36.85
1045699200000	36.57
1045785600000	37.04
1046044800000	36.55
1046131200000	36.78
1046217600000	36.33
1046304000000	36.75
1046390400000	36.91
1046649600000	36.69
1046736000000	36.17
1046822400000	36.41
1046908800000	36.2
1046995200000	36.48
1047254400000	35.68
1047340800000	35.34
1047427200000	35.43
1047513600000	36.63
1047600000000	36.67
1047859200000	37.91
1047945600000	37.96
1048032000000	38.23
1048118400000	38.34
1048204800000	39.04
1048464000000	37.78
1048550400000	38.17
1048636800000	37.93
1048723200000	37.91
1048809600000	37.73
1049068800000	37.24
1049155200000	37.67
1049241600000	38.45
1049328000000	38.24
1049414400000	38.21
1049673600000	38.21
1049760000000	38.24
1049846400000	37.83
1049932800000	38
1050019200000	37.92
1050278400000	38.44
1050364800000	38.52
1050451200000	38.12
1050537600000	38.66
1050883200000	38.56
1050969600000	39.22
1051056000000	39.52
1051142400000	39.32
1051228800000	38.88
1051488000000	39.51
1051574400000	39.62
1051660800000	39.52
1051747200000	39.46
1051833600000	40.05
1052092800000	39.96
1052179200000	40.32
1052265600000	40.1
1052352000000	39.77
1052438400000	40.29
1052697600000	40.78
1052784000000	40.71
1052870400000	40.58
1052956800000	40.86
1053043200000	40.79
1053302400000	39.97
1053388800000	39.99
1053475200000	40.2
1053561600000	40.54
1053648000000	40.66
1053907200000	40.64
1053993600000	41.26
1054080000000	41.22
1054166400000	41.08
1054252800000	41.74
1054512000000	41.82
1054598400000	41.94
1054684800000	42.5
1054771200000	42.61
1054857600000	42.45
1055116800000	42.08
1055203200000	42.41
1055289600000	42.99
1055376000000	43.14
1055462400000	42.83
1055721600000	43.69
1055808000000	43.69
1055894400000	43.64
1055980800000	43.05
1056067200000	43.06
1056326400000	42.58
1056412800000	42.63
1056499200000	42.42
1056585600000	42.89
1056672000000	42.62
1056931200000	42.53
1057017600000	42.87
1057104000000	43.42
1057190400000	43.15
1057276800000	43.16
1057536000000	43.86
1057622400000	44.12
1057708800000	43.88
1057795200000	43.31
1057881600000	43.65
1058140800000	43.86
1058227200000	43.64
1058313600000	43.49
1058400000000	42.88
1058486400000	43.3
1058745600000	42.85
1058832000000	43.2
1058918400000	43.41
1059004800000	43.15
1059091200000	43.7
1059350400000	43.65
1059436800000	43.47
1059523200000	43.36
1059609600000	43.31
1059696000000	43.02
1059955200000	42.98
1060041600000	42.29
1060128000000	42.2
1060214400000	42.45
1060300800000	42.6
1060560000000	42.81
1060646400000	43.24
1060732800000	43
1060819200000	43.27
1060905600000	43.37
1061164800000	43.77
1061251200000	44.01
1061337600000	43.95
1061424000000	44.18
1061510400000	43.9
1061769600000	43.86
1061856000000	43.92
1061942400000	43.91
1062028800000	44.18
1062115200000	44.41
1062374400000	44.41
1062460800000	44.98
1062547200000	45.01
1062633600000	45.05
1062720000000	44.75
1062979200000	45.08
1063065600000	44.71
1063152000000	44.24
1063238400000	44.54
1063324800000	44.72
1063584000000	44.83
1063670400000	45.45
1063756800000	45.45
1063843200000	46
1063929600000	45.95
1064188800000	45.42
1064275200000	45.73
1064361600000	45.06
1064448000000	44.77
1064534400000	44.51
1064793600000	44.92
1064880000000	44.6
1064966400000	45.52
1065052800000	45.65
1065139200000	46.18
1065398400000	46.46
1065484800000	46.58
1065571200000	46.41
1065657600000	46.72
1065744000000	46.78
1066003200000	47.19
1066089600000	47.41
1066176000000	47.4
1066262400000	47.62
1066348800000	47.14
1066608000000	47.37
1066694400000	47.48
1066780800000	46.94
1066867200000	46.95
1066953600000	46.89
1067212800000	46.91
1067299200000	47.43
1067385600000	47.55
1067472000000	47.56
1067558400000	47.72
1067817600000	48.21
1067904000000	47.95
1067990400000	48.04
1068076800000	48.4
1068163200000	48.13
1068422400000	47.85
1068508800000	47.75
1068595200000	48.39
1068681600000	48.41
1068768000000	48.1
1069027200000	47.72
1069113600000	47.22
1069200000000	47.49
1069286400000	47.2
1069372800000	47.35
1069632000000	48.34
1069718400000	48.5
1069804800000	48.75
1069891200000	48.75
1069977600000	48.9
1070236800000	49.57
1070323200000	49.43
1070409600000	49.14
1070496000000	49.3
1070582400000	48.96
1070841600000	49.29
1070928000000	48.74
1071014400000	48.52
1071100800000	49.14
1071187200000	49.29
1071446400000	48.89
1071532800000	48.96
1071619200000	49.16
1071705600000	49.83
1071792000000	49.8
1072051200000	49.88
1072137600000	50.06
1072224000000	50.07
1072396800000	50.17
1072656000000	50.79
1072742400000	50.87
1072828800000	50.91
1073001600000	50.54
1073260800000	50.96
1073347200000	51.07
1073433600000	51.12
1073520000000	51.21
1073606400000	50.93
1073865600000	51.25
1073952000000	51.13
1074038400000	51.61
1074124800000	51.65
1074211200000	52.01
1074470400000	52.01
1074556800000	52
1074643200000	52.26
1074729600000	52.36
1074816000000	52.32
1075075200000	52.92
1075161600000	52.49
1075248000000	51.76
1075334400000	51.93
1075420800000	51.86
1075680000000	51.89
1075766400000	52.11
1075852800000	51.49
1075939200000	51.63
1076025600000	52.29
1076284800000	52.26
1076371200000	52.4
1076457600000	52.92
1076544000000	52.63
1076630400000	52.42
1076889600000	52.42
1076976000000	52.89
1077062400000	52.67
1077148800000	52.35
1077235200000	52.17
1077494400000	51.87
1077580800000	51.89
1077667200000	52.02
1077753600000	52.24
1077840000000	52.37
1078099200000	53.06
1078185600000	52.77
1078272000000	52.9
1078358400000	53.07
1078444800000	53.29
1078704000000	52.9
1078790400000	52.64
1078876800000	51.97
1078963200000	51.24
1079049600000	51.98
1079308800000	51.33
1079395200000	51.6
1079481600000	52.39
1079568000000	52.28
1079654400000	51.86
1079913600000	51.25
1080000000000	51.35
1080086400000	51.25
1080172800000	52.07
1080259200000	52.05
1080518400000	52.69
1080604800000	52.91
1080691200000	53.02
1080777600000	53.25
1080864000000	53.66
1081123200000	54.13
1081209600000	53.98
1081296000000	53.58
1081382400000	53.61
1081728000000	53.77
1081814400000	53.09
1081900800000	52.92
1081987200000	53.03
1082073600000	53.29
1082332800000	53.44
1082419200000	52.82
1082505600000	53.15
1082592000000	53.95
1082678400000	53.87
1082937600000	53.67
1083024000000	53.78
1083110400000	53.08
1083196800000	52.44
1083283200000	52.13
1083542400000	52.53
1083628800000	52.45
1083715200000	52.65
1083801600000	52.26
1083888000000	51.42
1084147200000	50.71
1084233600000	51.37
1084320000000	51.47
1084406400000	51.53
1084492800000	51.57
1084752000000	51.1
1084838400000	51.46
1084924800000	51.36
1085011200000	51.34
1085097600000	51.56
1085356800000	51.78
1085443200000	52.63
1085529600000	52.78
1085616000000	52.97
1085702400000	53.08
1085961600000	53.08
1086048000000	53.11
1086134400000	53.3
1086220800000	52.96
1086307200000	53.14
1086566400000	53.87
1086652800000	53.88
1086739200000	53.32
1086825600000	53.56
1086912000000	53.56
1087171200000	52.98
1087257600000	53.31
1087344000000	53.36
1087430400000	53.38
1087516800000	53.5
1087776000000	53.34
1087862400000	53.45
1087948800000	53.98
1088035200000	53.84
1088121600000	53.86
1088380800000	53.73
1088467200000	53.75
1088553600000	54.06
1088640000000	53.6
1088726400000	53.38
1088985600000	53.38
1089072000000	53.08
1089158400000	53.2
1089244800000	52.61
1089331200000	52.82
1089590400000	52.92
1089676800000	52.96
1089763200000	52.75
1089849600000	52.76
1089936000000	52.45
1090195200000	52.39
1090281600000	52.76
1090368000000	52.12
1090454400000	52.1
1090540800000	51.68
1090800000000	51.43
1090886400000	51.78
1090972800000	51.84
1091059200000	52.3
1091145600000	52.38
1091404800000	52.61
1091491200000	52.27
1091577600000	52.07
1091664000000	51.16
1091750400000	50.35
1092009600000	50.55
1092096000000	51.15
1092182400000	50.86
1092268800000	50.34
1092355200000	50.38
1092614400000	51.12
1092700800000	51.16
1092787200000	51.74
1092873600000	51.71
1092960000000	51.96
1093219200000	51.9
1093305600000	51.98
1093392000000	52.35
1093478400000	52.39
1093564800000	52.59
1093824000000	52.24
1093910400000	52.49
1093996800000	52.62
1094083200000	53.17
1094169600000	52.96
1094428800000	52.96
1094515200000	53.3
1094601600000	53.05
1094688000000	53.09
1094774400000	53.34
1095033600000	53.56
1095120000000	53.78
1095206400000	53.52
1095292800000	53.81
1095379200000	54.01
1095638400000	53.92
1095724800000	54.35
1095811200000	53.64
1095897600000	53.44
1095984000000	53.66
1096243200000	53.43
1096329600000	53.75
1096416000000	53.98
1096502400000	54.32
1096588800000	54.97
1096848000000	55.22
1096934400000	55.17
1097020800000	55.54
1097107200000	55.03
1097193600000	54.59
1097452800000	54.66
1097539200000	54.65
1097625600000	54.15
1097712000000	53.76
1097798400000	54.06
1098057600000	54.38
1098144000000	53.59
1098230400000	53.84
1098316800000	54.21
1098403200000	53.95
1098662400000	53.99
1098748800000	54.86
1098835200000	55.51
1098921600000	55.52
1099008000000	55.7
1099267200000	55.65
1099353600000	55.69
1099440000000	56.38
1099526400000	57.29
1099612800000	57.51
1099872000000	57.51
1099958400000	57.49
1100044800000	57.5
1100131200000	58.01
1100217600000	58.56
1100476800000	58.46
1100563200000	58.12
1100649600000	58.36
1100736000000	58.32
1100822400000	57.85
1101081600000	58.48
1101168000000	58.62
1101254400000	58.82
1101340800000	58.82
1101427200000	58.93
1101686400000	58.88
1101772800000	58.69
1101859200000	59.47
1101945600000	59.26
1102032000000	59.4
1102291200000	59.37
1102377600000	58.69
1102464000000	59.08
1102550400000	59.48
1102636800000	59.34
1102896000000	59.83
1102982400000	59.8
1103068800000	59.78
1103155200000	59.59
1103241600000	59.46
1103500800000	59.39
1103587200000	59.88
1103673600000	60.04
1103760000000	59.98
1103846400000	59.98
1104105600000	59.62
1104192000000	60.16
1104278400000	60.18
1104364800000	60.24
1104451200000	60.19
1104710400000	59.56
1104796800000	58.87
1104883200000	58.56
1104969600000	58.63
1105056000000	58.47
1105315200000	58.71
1105401600000	58.48
1105488000000	58.37
1105574400000	58.05
1105660800000	58.43
1105920000000	58.43
1106006400000	58.97
1106092800000	58.56
1106179200000	58.04
1106265600000	57.74
1106524800000	57.52
1106611200000	57.65
1106697600000	57.92
1106784000000	57.87
1106870400000	57.69
1107129600000	58.44
1107216000000	59
1107302400000	59.23
1107388800000	59.21
1107475200000	59.72
1107734400000	59.63
1107820800000	59.53
1107907200000	59
1107993600000	59.33
1108080000000	59.84
1108339200000	59.94
1108425600000	60.31
1108512000000	60.44
1108598400000	59.93
1108684800000	59.91
1108944000000	59.91
1109030400000	59.1
1109116800000	59.44
1109203200000	59.93
1109289600000	60.31
1109548800000	60.08
1109635200000	60.47
1109721600000	60.41
1109808000000	60.51
1109894400000	61.08
1110153600000	61.14
1110240000000	60.93
1110326400000	60.18
1110412800000	60.25
1110499200000	59.96
1110758400000	60.42
1110844800000	59.97
1110931200000	59.58
1111017600000	59.7
1111104000000	59.64
1111363200000	59.42
1111449600000	58.81
1111536000000	58.75
1111622400000	58.82
1111968000000	59.1
1112054400000	58.53
1112140800000	59.38
1112227200000	59.53
1112313600000	59.41
1112572800000	59.89
1112659200000	60.05
1112745600000	60.11
1112832000000	60.27
1112918400000	59.88
1113177600000	60.1
1113264000000	60.34
1113350400000	59.49
1113436800000	58.76
1113523200000	57.54
1113782400000	57.63
1113868800000	58.22
1113955200000	57.25
1114041600000	58.49
1114128000000	57.98
1114387200000	58.52
1114473600000	58.04
1114560000000	58.19
1114646400000	57.73
1114732800000	58.47
1114992000000	58.77
1115078400000	58.87
1115164800000	59.48
1115251200000	59.46
1115337600000	59.58
1115596800000	59.9
1115683200000	59.18
1115769600000	59.55
1115856000000	58.76
1115942400000	58.34
1116201600000	58.96
1116288000000	59.38
1116374400000	60.06
1116460800000	60.31
1116547200000	60.19
1116806400000	60.59
1116892800000	60.72
1116979200000	60.49
1117065600000	60.81
1117152000000	61
1117411200000	61
1117497600000	60.69
1117584000000	61.15
1117670400000	61.4
1117756800000	61.04
1118016000000	61.18
1118102400000	60.95
1118188800000	60.76
1118275200000	61.1
1118361600000	60.89
1118620800000	60.94
1118707200000	61.29
1118793600000	61.59
1118880000000	61.93
1118966400000	62.28
1119225600000	62.32
1119312000000	62.12
1119398400000	62.12
1119484800000	61.54
1119571200000	61.11
1119830400000	61.18
1119916800000	61.89
1120003200000	61.72
1120089600000	61.31
1120176000000	61.61
1120435200000	61.61
1120521600000	62.17
1120608000000	61.52
1120694400000	61.76
1120780800000	62.18
1121040000000	62.5
1121126400000	62.64
1121212800000	62.62
1121299200000	62.48
1121385600000	62.57
1121644800000	62.37
1121731200000	62.89
1121817600000	63.3
1121904000000	62.74
1121990400000	63.18
1122249600000	63.03
1122336000000	63.19
1122422400000	63.44
1122508800000	63.98
1122595200000	63.48
1122854400000	63.52
1122940800000	63.99
1123027200000	64.13
1123113600000	63.62
1123200000000	63.08
1123459200000	62.83
1123545600000	63.03
1123632000000	63.15
1123718400000	63.6
1123804800000	63.34
1124064000000	63.43
1124150400000	62.64
1124236800000	62.65
1124323200000	62.62
1124409600000	62.66
1124668800000	62.81
1124755200000	62.7
1124841600000	62.53
1124928000000	62.66
1125014400000	62.32
1125273600000	62.62
1125360000000	62.44
1125446400000	63.08
1125532800000	63.09
1125619200000	62.76
1125878400000	62.76
1125964800000	63.4
1126051200000	63.5
1126137600000	63.2
1126224000000	63.73
1126483200000	63.6
1126569600000	63.25
1126656000000	63.15
1126742400000	63.15
1126828800000	63.76
1127088000000	63.35
1127174400000	62.7
1127260800000	62.28
1127347200000	62.6
1127433600000	62.83
1127692800000	62.9
1127779200000	62.94
1127865600000	63.09
1127952000000	63.62
1128038400000	63.79
1128297600000	63.78
1128384000000	63.11
1128470400000	61.99
1128556800000	61.72
1128643200000	62.03
1128902400000	61.57
1128988800000	61.44
1129075200000	61.01
1129161600000	60.93
1129248000000	61.5
1129507200000	61.83
1129593600000	61.19
1129680000000	62.17
1129766400000	61.15
1129852800000	61.44
1130112000000	62.61
1130198400000	62.25
1130284800000	62.1
1130371200000	61.32
1130457600000	62.62
1130716800000	63.27
1130803200000	63.51
1130889600000	64.07
1130976000000	64.34
1131062400000	64.34
1131321600000	64.47
1131408000000	64.21
1131494400000	64.19
1131580800000	64.76
1131667200000	64.75
1131926400000	64.86
1132012800000	64.74
1132099200000	65
1132185600000	65.65
1132272000000	65.76
1132531200000	65.97
1132617600000	66.19
1132704000000	66.36
1132790400000	66.36
1132876800000	66.4
1133136000000	65.79
1133222400000	66.05
1133308800000	65.72
1133395200000	66.66
1133481600000	66.7
1133740800000	66.57
1133827200000	66.71
1133913600000	66.43
1134000000000	66.63
1134086400000	66.77
1134345600000	66.61
1134432000000	66.7
1134518400000	66.92
1134604800000	66.75
1134691200000	66.78
1134950400000	66.28
1135036800000	66.49
1135123200000	66.61
1135209600000	66.92
1135296000000	66.96
1135555200000	66.96
1135641600000	66.46
1135728000000	66.72
1135814400000	66.62
1135900800000	66.33
1136160000000	66.33
1136246400000	67.35
1136332800000	67.67
1136419200000	67.67
1136505600000	68.31
1136764800000	68.44
1136851200000	68.46
1136937600000	68.58
1137024000000	68.22
1137110400000	68.3
1137369600000	68.3
1137456000000	68.34
1137542400000	68.13
1137628800000	68.41
1137715200000	67.16
1137974400000	67.29
1138060800000	67.54
1138147200000	67.36
1138233600000	67.85
1138320000000	68.41
1138579200000	68.51
1138665600000	68.5
1138752000000	68.55
1138838400000	67.97
1138924800000	67.6
1139184000000	67.74
1139270400000	67.17
1139356800000	67.47
1139443200000	67.31
1139529600000	67.61
1139788800000	67.36
1139875200000	67.98
1139961600000	68.16
1140048000000	68.71
1140134400000	68.65
1140393600000	68.65
1140480000000	68.63
1140566400000	69.15
1140652800000	68.92
1140739200000	69
1140998400000	69.31
1141084800000	68.63
1141171200000	69.19
1141257600000	69.21
1141344000000	69.14
1141603200000	68.49
1141689600000	68.45
1141776000000	68.66
1141862400000	68.55
1141948800000	69
1142208000000	69.27
1142294400000	70.01
1142380800000	70.6
1142467200000	70.84
1142553600000	70.92
1142812800000	70.71
1142899200000	70.41
1142985600000	70.71
1143072000000	70.48
1143158400000	70.65
1143417600000	70.59
1143504000000	70.25
1143590400000	70.92
1143676800000	70.62
1143763200000	70.45
1144022400000	70.8
1144108800000	71.32
1144195200000	71.69
1144281600000	71.42
1144368000000	70.74
1144627200000	70.71
1144713600000	70.31
1144800000000	70.39
1144886400000	70.4
1145232000000	70.42
1145318400000	71.55
1145404800000	71.77
1145491200000	71.96
1145577600000	72.06
1145836800000	71.96
1145923200000	71.46
1146009600000	71.32
1146096000000	71.32
1146182400000	71.08
1146441600000	70.98
1146528000000	71.39
1146614400000	70.81
1146700800000	70.95
1146787200000	71.57
1147046400000	71.44
1147132800000	71.19
1147219200000	71.33
1147305600000	70.64
1147392000000	69.84
1147651200000	70.08
1147737600000	69.85
1147824000000	68.67
1147910400000	68.29
1147996800000	68.47
1148256000000	68.4
1148342400000	68.07
1148428800000	68.18
1148515200000	68.84
1148601600000	69.12
1148860800000	69.12
1148947200000	68.12
1149033600000	68.76
1149120000000	69.51
1149206400000	69.67
1149465600000	68.61
1149552000000	68.28
1149638400000	67.92
1149724800000	68.07
1149811200000	67.78
1150070400000	66.99
1150156800000	66.23
1150243200000	66.41
1150329600000	67.94
1150416000000	67.7
1150675200000	67.15
1150761600000	67.15
1150848000000	67.89
1150934400000	67.63
1151020800000	67.63
1151280000000	68.04
1151366400000	67.58
1151452800000	67.97
1151539200000	69.24
1151625600000	69.33
1151884800000	69.8
1151971200000	69.8
1152057600000	69.45
1152144000000	69.61
1152230400000	69.26
1152489600000	69.38
1152576000000	69.5
1152662400000	68.88
1152748800000	67.99
1152835200000	67.81
1153094400000	67.65
1153180800000	67.81
1153267200000	69.17
1153353600000	68.28
1153440000000	68.23
1153699200000	69.48
1153785600000	70.21
1153872000000	70.04
1153958400000	69.82
1154044800000	70.27
1154304000000	70.53
1154390400000	70.17
1154476800000	70.63
1154563200000	70.69
1154649600000	70.51
1154908800000	70.31
1154995200000	70.11
1155081600000	69.93
1155168000000	70.33
1155254400000	70
1155513600000	70.11
1155600000000	71.01
1155686400000	71.53
1155772800000	71.52
1155859200000	71.78
1156118400000	71.61
1156204800000	71.54
1156291200000	71.1
1156377600000	71.19
1156464000000	71.15
1156723200000	71.49
1156809600000	71.56
1156896000000	71.55
1156982400000	71.72
1157068800000	72.05
1157328000000	72.05
1157414400000	72.1
1157500800000	71.27
1157587200000	71.04
1157673600000	71.37
1157932800000	71.58
1158019200000	72.02
1158105600000	72.4
1158192000000	72.28
1158278400000	72.33
1158537600000	72.48
1158624000000	72.28
1158710400000	72.55
1158796800000	72.15
1158883200000	71.97
1159142400000	72.52
1159228800000	73.06
1159315200000	73.2
1159401600000	73.42
1159488000000	73.21
1159747200000	73.11
1159833600000	72.9
1159920000000	73.7
1160006400000	73.89
1160092800000	73.46
1160352000000	73.38
1160438400000	73.54
1160524800000	73.37
1160611200000	74.03
1160697600000	74.47
1160956800000	74.79
1161043200000	74.57
1161129600000	74.78
1161216000000	74.96
1161302400000	75.11
1161561600000	75.54
1161648000000	75.55
1161734400000	75.53
1161820800000	75.67
1161907200000	74.93
1162166400000	75.06
1162252800000	75.06
1162339200000	74.55
1162425600000	74.63
1162512000000	74.44
1162771200000	75.29
1162857600000	75.34
1162944000000	75.43
1163030400000	75.12
1163116800000	75.33
1163376000000	75.53
1163462400000	75.9
1163548800000	76.15
1163635200000	76.35
1163721600000	76.19
1163980800000	76.24
1164067200000	76.35
1164153600000	76.47
1164240000000	76.47
1164326400000	76.26
1164585600000	75.44
1164672000000	75.61
1164758400000	76.43
1164844800000	76.43
1164931200000	76.33
1165190400000	77.09
1165276800000	77.42
1165363200000	77.34
1165449600000	77.12
1165536000000	77.29
1165795200000	77.45
1165881600000	77.36
1165968000000	77.41
1166054400000	78.13
1166140800000	78.14
1166400000000	77.68
1166486400000	77.89
1166572800000	77.94
1166659200000	77.74
1166745600000	77.3
1167091200000	77.64
1167177600000	78.13
1167264000000	78.05
1167350400000	77.64
1167696000000	77.64
1167782400000	77.3
1167868800000	77.12
1167955200000	76.65
1168214400000	76.85
1168300800000	76.76
1168387200000	76.81
1168473600000	77.37
1168560000000	77.75
1168819200000	77.75
1168905600000	77.76
1168992000000	77.82
1169078400000	77.77
1169164800000	78.12
1169424000000	77.67
1169510400000	78.09
1169596800000	78.89
1169683200000	77.95
1169769600000	77.91
1170028800000	77.97
1170115200000	78.41
1170201600000	78.69
1170288000000	79.12
1170374400000	79.26
1170633600000	79.15
1170720000000	79.26
1170806400000	79.39
1170892800000	79.41
1170979200000	78.91
1171238400000	78.78
1171324800000	79.45
1171411200000	79.98
1171497600000	80.11
1171584000000	79.95
1171843200000	79.95
1171929600000	80.03
1172016000000	80.07
1172102400000	79.96
1172188800000	79.67
1172448000000	79.5
1172534400000	76.96
1172620800000	77.31
1172707200000	76.96
1172793600000	76.01
1173052800000	75.24
1173139200000	76.18
1173225600000	76.05
1173312000000	76.72
1173398400000	76.94
1173657600000	77.15
1173744000000	75.81
1173830400000	76.28
1173916800000	76.55
1174003200000	76.45
1174262400000	77.26
1174348800000	77.78
1174435200000	78.82
1174521600000	78.75
1174608000000	79.06
1174867200000	79
1174953600000	78.61
1175040000000	78.16
1175126400000	78.46
1175212800000	78.33
1175472000000	78.18
1175558400000	78.49
1175644800000	78.78
1175731200000	79.3
1176076800000	79.29
1176163200000	79.3
1176249600000	79.26
1176336000000	79.79
1176422400000	80.16
1176681600000	80.64
1176768000000	80.92
1176854400000	80.62
1176940800000	80.78
1177027200000	81.56
1177286400000	81.57
1177372800000	81.57
1177459200000	82.25
1177545600000	82.03
1177632000000	82.09
1177891200000	81.65
1177977600000	81.8
1178064000000	82.01
1178150400000	82.09
1178236800000	82.3
1178496000000	82.44
1178582400000	82.19
1178668800000	82.48
1178755200000	81.58
1178841600000	82.2
1179100800000	82.22
1179187200000	82.24
1179273600000	82.89
1179360000000	82.83
1179446400000	83.46
1179705600000	83.6
1179792000000	83.5
1179878400000	83.42
1179964800000	82.86
1180051200000	83.26
1180310400000	83.26
1180396800000	83.35
1180483200000	84.02
1180569600000	84.11
1180656000000	84.66
1180915200000	84.88
1181001600000	84.45
1181088000000	83.86
1181174400000	82.77
1181260800000	83.25
1181520000000	83.46
1181606400000	82.72
1181692800000	83.89
1181779200000	84.37
1181865600000	84.64
1182124800000	84.4
1182211200000	84.4
1182297600000	83.31
1182384000000	84.68
1182470400000	83.62
1182729600000	83.27
1182816000000	82.82
1182902400000	83.79
1182988800000	83.72
1183075200000	83.78
1183334400000	84.51
1183420800000	84.82
1183507200000	84.82
1183593600000	84.96
1183680000000	85.27
1183939200000	85.43
1184025600000	84.18
1184112000000	84.64
1184198400000	86.22
1184284800000	86.44
1184544000000	86.12
1184630400000	85.94
1184716800000	85.89
1184803200000	86.38
1184889600000	85.34
1185148800000	85.85
1185235200000	84
1185321600000	84.79
1185408000000	82.97
1185494400000	81.43
1185753600000	82.28
1185840000000	81.26
1185926400000	82.14
1186012800000	82.36
1186099200000	80.05
1186358400000	81.97
1186444800000	82.4
1186531200000	82.34
1186617600000	79.31
1186704000000	79.93
1186963200000	80.58
1187049600000	79.13
1187136000000	78.12
1187222400000	78.01
1187308800000	79.96
1187568000000	79.79
1187654400000	79.79
1187740800000	80.95
1187827200000	80.9
1187913600000	82.03
1188172800000	81.33
1188259200000	79.27
1188345600000	81.09
1188432000000	80.88
1188518400000	81.65
1188777600000	81.65
1188864000000	82.35
1188950400000	81.52
1189036800000	81.83
1189123200000	80.6
1189382400000	80.42
1189468800000	81.52
1189555200000	81.71
1189641600000	82.45
1189728000000	82.5
1189987200000	81.86
1190073600000	84.23
1190160000000	84.85
1190246400000	84.37
1190332800000	84.74
1190592000000	84.38
1190678400000	84.53
1190764800000	84.97
1190851200000	85.5
1190937600000	85.57
1191196800000	86.48
1191283200000	86.15
1191369600000	85.81
1191456000000	86.07
1191542400000	86.87
1191801600000	86.68
1191888000000	87.24
1191974400000	87.27
1192060800000	86.7
1192147200000	87.24
1192406400000	86.7
1192492800000	86.5
1192579200000	86.67
1192665600000	86.6
1192752000000	84.56
1193011200000	84.84
1193097600000	85.2
1193184000000	85.09
1193270400000	84.95
1193356800000	86.01
1193616000000	86.29
1193702400000	85.78
1193788800000	87.41
1193875200000	85.54
1193961600000	85.7
1194220800000	85.21
1194307200000	86.08
1194393600000	84.27
1194480000000	84.45
1194566400000	83.51
1194825600000	82.76
1194912000000	84.83
1194998400000	84.04
1195084800000	83.26
1195171200000	83.98
1195430400000	82.85
1195516800000	83.45
1195603200000	82.31
1195689600000	82.31
1195776000000	83.29
1196035200000	81.81
1196121600000	82.58
1196208000000	84.54
1196294400000	84.42
1196380800000	85.05
1196640000000	84.85
1196726400000	84.36
1196812800000	85.52
1196899200000	86.66
1196985600000	86.86
1197244800000	87.41
1197331200000	85.35
1197417600000	85.93
1197504000000	86.2
1197590400000	85.09
1197849600000	84.06
1197936000000	84.58
1198022400000	84.48
1198108800000	85.14
1198195200000	86.53
1198454400000	87.22
1198627200000	87.12
1198713600000	86.16
1198800000000	86.31
1199059200000	85.66
1199232000000	84.64
1199318400000	84.86
1199404800000	83.26
1199664000000	83.54
1199750400000	82.13
1199836800000	83.29
1199923200000	83.66
1200009600000	82.5
1200268800000	83.05
1200355200000	81.4
1200441600000	81.19
1200528000000	78.95
1200614400000	78.36
1200873600000	78.35
1200960000000	77.32
1201046400000	78.29
1201132800000	78.88
1201219200000	77.62
1201478400000	78.47
1201564800000	79.22
1201651200000	78.79
1201737600000	79.71
1201824000000	80.27
1202083200000	79.8
1202169600000	77.71
1202256000000	77
1202342400000	77.5
1202428800000	77.55
1202688000000	77.73
1202774400000	78.35
1202860800000	79.41
1202947200000	78.64
1203033600000	78.68
1203292800000	78.68
1203379200000	78.76
1203465600000	79.19
1203552000000	78.23
1203638400000	78.68
1203897600000	79.69
1203984000000	80.32
1204070400000	80.15
1204156800000	79.46
1204243200000	77.42
1204502400000	77.61
1204588800000	77.36
1204675200000	78.04
1204761600000	76.56
1204848000000	75.93
1205107200000	75.13
1205193600000	77.35
1205280000000	76.57
1205366400000	76.78
1205452800000	75.6
1205712000000	75.08
1205798400000	77.46
1205884800000	75.74
1205971200000	77.25
1206316800000	77.78
1206403200000	77.82
1206489600000	77.37
1206576000000	76.83
1206662400000	76.48
1206921600000	77.09
1207008000000	79.26
1207094400000	79.03
1207180800000	79.05
1207267200000	79.18
1207526400000	79.18
1207612800000	79.16
1207699200000	78.91
1207785600000	79.27
1207872000000	78.02
1208131200000	77.94
1208217600000	78.09
1208304000000	79.56
1208390400000	79.83
1208476800000	80.95
1208736000000	81.09
1208822400000	80.46
1208908800000	80.82
1208995200000	81.21
1209081600000	81.34
1209340800000	81.08
1209427200000	81.21
1209513600000	80.85
1209600000000	81.99
1209686400000	82.21
1209945600000	81.98
1210032000000	82.75
1210118400000	81.59
1210204800000	81.87
1210291200000	81.68
1210550400000	82.53
1210636800000	82.62
1210723200000	83.12
1210809600000	83.69
1210896000000	84.08
1211155200000	83.9
1211241600000	83.39
1211328000000	82.31
1211414400000	82.55
1211500800000	81.75
1211760000000	81.75
1211846400000	82.35
1211932800000	82.98
1212019200000	83.72
1212105600000	84.04
1212364800000	83.45
1212451200000	82.92
1212537600000	82.68
1212624000000	84.45
1212710400000	82.42
1212969600000	82.62
1213056000000	82.3
1213142400000	81.11
1213228800000	81.31
1213315200000	82.47
1213574400000	82.55
1213660800000	82.21
1213747200000	81.53
1213833600000	81.68
1213920000000	80.33
1214179200000	80.43
1214265600000	80
1214352000000	80.71
1214438400000	78.5
1214524800000	78.57
1214784000000	78.67
1214870400000	78.76
1214956800000	77.23
1215043200000	77.03
1215129600000	77.03
1215388800000	76.4
1215475200000	77.39
1215561600000	76.08
1215648000000	76.75
1215734400000	76
1215993600000	75.89
1216080000000	75.41
1216166400000	76.16
1216252800000	76.22
1216339200000	76.02
1216598400000	76.08
1216684800000	76.59
1216771200000	76.39
1216857600000	74.9
1216944000000	75.18
1217203200000	74.48
1217289600000	75.62
1217376000000	76.94
1217462400000	76.06
1217548800000	75.67
1217808000000	74.74
1217894400000	76.19
1217980800000	76.54
1218067200000	75.65
1218153600000	76.94
1218412800000	77.24
1218499200000	76.91
1218585600000	77.19
1218672000000	77.26
1218758400000	77.41
1219017600000	76.58
1219104000000	76.36
1219190400000	76.79
1219276800000	77.25
1219363200000	77.72
1219622400000	76.46
1219708800000	76.45
1219795200000	77.22
1219881600000	77.99
1219968000000	77
1220227200000	77
1220313600000	76.58
1220400000000	76.09
1220486400000	74.27
1220572800000	74.22
1220832000000	75.2
1220918400000	73.08
1221004800000	73.86
1221091200000	74.69
1221177600000	75.11
1221436800000	72.57
1221523200000	73.56
1221609600000	70.51
1221696000000	73.13
1221782400000	75.66
1222041600000	73.11
1222128000000	71.74
1222214400000	71.48
1222300800000	72.97
1222387200000	73.13
1222646400000	67.96
1222732800000	71.11
1222819200000	69.73
1222905600000	66.81
1222992000000	66.06
1223251200000	63.72
1223337600000	60.33
1223424000000	59.37
1223510400000	54.98
1223596800000	53.62
1223856000000	60.09
1223942400000	59.77
1224028800000	54.29
1224115200000	56.9
1224201600000	57.02
1224460800000	59.62
1224547200000	57.76
1224633600000	54.13
1224720000000	54.6
1224806400000	53.21
1225065600000	51.38
1225152000000	56.35
1225238400000	56.28
1225324800000	57.31
1225411200000	58.22
1225670400000	58.08
1225756800000	60.17
1225843200000	57.27
1225929600000	54.86
1226016000000	56.34
1226275200000	55.69
1226361600000	54.55
1226448000000	51.92
1226534400000	56.07
1226620800000	53.55
1226880000000	52.03
1226966400000	52.67
1227052800000	49.28
1227139200000	46.33
1227225600000	49.89
1227484800000	52.59
1227571200000	52.88
1227657600000	54.97
1227744000000	54.97
1227830400000	55.22
1228089600000	50.39
1228176000000	51.98
1228262400000	53.12
1228348800000	51.37
1228435200000	53.56
1228694400000	55.38
1228780800000	54.17
1228867200000	54.81
1228953600000	53.62
1229040000000	53.81
1229299200000	53.3
1229385600000	56.11
1229472000000	55.83
1229558400000	55.01
1229644800000	55.23
1229904000000	54.26
1229990400000	53.77
1230076800000	53.95
1230249600000	54.35
1230508800000	54.23
1230595200000	55.61
1230681600000	56.47
1230854400000	58.07
1231113600000	57.96
1231200000000	57.86
1231286400000	56.32
1231372800000	56.64
1231459200000	55.4
1231718400000	54.54
1231804800000	54.73
1231891200000	53.09
1231977600000	53.54
1232064000000	54.04
1232323200000	54.04
1232409600000	51.48
1232496000000	53.39
1232582400000	51.97
1232668800000	51.99
1232928000000	52.33
1233014400000	52.91
1233100800000	54.43
1233187200000	52.96
1233273600000	52.01
1233532800000	51.76
1233619200000	52.72
1233705600000	52.42
1233792000000	53.18
1233878400000	54.25
1234137600000	54.25
1234224000000	51.97
1234310400000	52.35
1234396800000	52.67
1234483200000	52.16
1234742400000	52.16
1234828800000	50.05
1234915200000	50.06
1235001600000	49.63
1235088000000	49.21
1235347200000	47.51
1235433600000	49.11
1235520000000	48.64
1235606400000	47.91
1235692800000	47.08
1235952000000	45.22
1236038400000	44.83
1236124800000	46.12
1236211200000	44.39
1236297600000	44.45
1236556800000	43.91
1236643200000	46.53
1236729600000	46.47
1236816000000	47.93
1236902400000	48.16
1237161600000	47.78
1237248000000	49.21
1237334400000	50.07
1237420800000	49.81
1237507200000	49.05
1237766400000	51.9
1237852800000	50.87
1237939200000	51.41
1238025600000	52.76
1238112000000	51.93
1238371200000	50.58
1238457600000	51.21
1238544000000	51.96
1238630400000	53.2
1238716800000	53.43
1238976000000	53.16
1239062400000	51.93
1239148800000	52.66
1239235200000	54.25
1239580800000	54.22
1239667200000	53.31
1239753600000	53.69
1239840000000	54.65
1239926400000	54.81
1240185600000	52.75
1240272000000	53.85
1240358400000	53.61
1240444800000	53.83
1240531200000	54.63
1240790400000	54.14
1240876800000	54.1
1240963200000	54.81
1241049600000	54.61
1241136000000	54.99
1241395200000	56.67
1241481600000	56.41
1241568000000	56.97
1241654400000	56.01
1241740800000	56.9
1242000000000	55.88
1242086400000	55.89
1242172800000	54.68
1242259200000	55.22
1242345600000	54.58
1242604800000	55.9
1242691200000	55.86
1242777600000	55.51
1242864000000	54.83
1242950400000	54.98
1243209600000	54.98
1243296000000	56.44
1243382400000	55.51
1243468800000	56.34
1243555200000	57.19
1243814400000	58.74
1243900800000	58.7
1243987200000	58
1244073600000	58.47
1244160000000	58.54
1244419200000	58.45
1244505600000	58.93
1244592000000	58.9
1244678400000	59.23
1244764800000	59.2
1245024000000	58.11
1245110400000	57.38
1245196800000	57.46
1245283200000	57.82
1245369600000	58.07
1245628800000	56.62
1245715200000	56.53
1245801600000	56.89
1245888000000	57.91
1245974400000	57.67
1246233600000	58.23
1246320000000	57.86
1246406400000	58.06
1246492800000	56.49
1246579200000	56.49
1246838400000	56.67
1246924800000	55.57
1247011200000	55.64
1247097600000	55.87
1247184000000	55.65
1247443200000	56.86
1247529600000	57.14
1247616000000	58.54
1247702400000	59.03
1247788800000	58.96
1248048000000	59.47
1248134400000	59.66
1248220800000	59.69
1248307200000	60.9
1248393600000	61.02
1248652800000	61.08
1248739200000	61.14
1248825600000	61.25
1248912000000	61.82
1248998400000	61.76
1249257600000	62.61
1249344000000	62.73
1249430400000	62.52
1249516800000	62.07
1249603200000	62.73
1249862400000	62.44
1249948800000	61.8
1250035200000	62.59
1250121600000	62.86
1250208000000	62.28
1250467200000	61.06
1250553600000	61.5
1250640000000	62.07
1250726400000	62.62
1250812800000	63.58
1251072000000	63.5
1251158400000	63.6
1251244800000	63.77
1251331200000	63.97
1251417600000	63.88
1251676800000	63.36
1251763200000	62.22
1251849600000	61.93
1251936000000	62.44
1252022400000	63.21
1252281600000	63.21
1252368000000	63.68
1252454400000	63.99
1252540800000	64.47
1252627200000	64.33
1252886400000	64.66
1252972800000	64.75
1253059200000	65.62
1253145600000	65.47
1253232000000	65.69
1253491200000	65.54
1253577600000	65.78
1253664000000	65.39
1253750400000	64.89
1253836800000	64.67
1254096000000	65.87
1254182400000	65.73
1254268800000	65.85
1254355200000	64.25
1254441600000	63.9
1254700800000	64.78
1254787200000	65.66
1254873600000	65.75
1254960000000	66.12
1255046400000	66.56
1255305600000	66.92
1255392000000	66.7
1255478400000	67.66
1255564800000	68.06
1255651200000	67.71
1255910400000	68.38
1255996800000	67.82
1256083200000	67.44
1256169600000	68.24
1256256000000	67.6
1256515200000	67.19
1256601600000	66.79
1256688000000	65.45
1256774400000	66.65
1256860800000	64.96
1257120000000	65.52
1257206400000	65.77
1257292800000	65.89
1257379200000	67.06
1257465600000	67.2
1257724800000	68.64
1257811200000	68.73
1257897600000	69.02
1257984000000	68.4
1258070400000	68.86
1258329600000	69.82
1258416000000	69.77
1258502400000	69.55
1258588800000	68.53
1258675200000	68.35
1258934400000	69.23
1259020800000	69.28
1259107200000	69.76
1259193600000	69.76
1259280000000	68.55
1259539200000	68.67
1259625600000	69.53
1259712000000	69.64
1259798400000	69.09
1259884800000	69.43
1260144000000	69.35
1260230400000	68.67
1260316800000	68.79
1260403200000	69.29
1260489600000	69.45
1260748800000	69.93
1260835200000	69.7
1260921600000	70.02
1261008000000	69.22
1261094400000	69.62
1261353600000	70.26
1261440000000	70.51
1261526400000	70.81
1261612800000	71.11
1261958400000	71.27
1262044800000	71.17
1262131200000	71.2
1262217600000	70.5
1262563200000	71.31
1262649600000	71.42
1262736000000	71.38
1262822400000	71.48
1262908800000	71.68
1263168000000	71.81
1263254400000	71.38
1263340800000	71.82
1263427200000	71.85
1263513600000	71.06
1263772800000	71.06
1263859200000	71.89
1263945600000	71.07
1264032000000	69.92
1264118400000	68.44
1264377600000	68.86
1264464000000	68.76
1264550400000	69.13
1264636800000	68.45
1264723200000	67.77
1264982400000	68.64
1265068800000	69.39
1265155200000	69.08
1265241600000	67.08
1265328000000	67.15
1265587200000	66.7
1265673600000	67.68
1265760000000	67.51
1265846400000	68.11
1265932800000	67.96
1266192000000	67.96
1266278400000	69.24
1266364800000	69.58
1266451200000	70.24
1266537600000	70.38
1266796800000	70.19
1266883200000	69.43
1266969600000	69.97
1267056000000	70
1267142400000	70.13
1267401600000	71.01
1267488000000	71.08
1267574400000	70.85
1267660800000	71.13
1267747200000	71.95
1268006400000	71.99
1268092800000	71.97
1268179200000	72.19
1268265600000	72.43
1268352000000	72.32
1268611200000	72.31
1268697600000	72.7
1268784000000	73.2
1268870400000	73.4
1268956800000	73.14
1269216000000	73.47
1269302400000	73.82
1269388800000	73.34
1269475200000	73.32
1269561600000	73.34
1269820800000	73.81
1269907200000	73.89
1269993600000	73.61
1270080000000	74.21
1270425600000	74.84
1270512000000	74.85
1270598400000	74.45
1270684800000	74.67
1270771200000	75.26
1271030400000	75.37
1271116800000	75.7
1271203200000	76.5
1271289600000	76.5
1271376000000	75.21
1271635200000	75.41
1271721600000	76.29
1271808000000	76.18
1271894400000	76.6
1271980800000	77.09
1272240000000	76.72
1272326400000	74.98
1272412800000	75.36
1272499200000	76.22
1272585600000	74.94
1272844800000	75.95
1272931200000	74.26
1273017600000	73.65
1273104000000	71.36
1273190400000	70.16
1273449600000	73.42
1273536000000	72.98
1273622400000	74.2
1273708800000	73.35
1273795200000	71.95
1274054400000	72.08
1274140800000	71.16
1274227200000	70.72
1274313600000	68.24
1274400000000	69.29
1274659200000	68.5
1274745600000	68.6
1274832000000	68.19
1274918400000	70.37
1275004800000	69.42
1275264000000	69.42
1275350400000	68.31
1275436800000	70.03
1275523200000	70.51
1275609600000	68.01
1275868800000	67.22
1275955200000	67.82
1276041600000	67.61
1276128000000	69.62
1276214400000	70.18
1276473600000	70.24
1276560000000	71.78
1276646400000	71.82
1276732800000	71.91
1276819200000	71.98
1277078400000	71.56
1277164800000	70.39
1277251200000	70.16
1277337600000	68.94
1277424000000	69.21
1277683200000	69.12
1277769600000	66.97
1277856000000	66.46
1277942400000	66.46
1278028800000	66.07
1278288000000	66.07
1278374400000	66.34
1278460800000	68.34
1278547200000	68.89
1278633600000	69.2
1278892800000	69.14
1278979200000	70.19
1279065600000	70.32
1279152000000	70.36
1279238400000	68.43
1279497600000	68.69
1279584000000	69.35
1279670400000	68.42
1279756800000	69.53
1279843200000	70.26
1280102400000	70.95
1280188800000	70.58
1280275200000	69.9
1280361600000	69.6
1280448000000	69.77
1280707200000	70.96
1280793600000	70.76
1280880000000	71.77
1280966400000	71.6
1281052800000	71.44
1281312000000	71.77
1281398400000	71.43
1281484800000	69.63
1281571200000	69.45
1281657600000	69.27
1281916800000	69.25
1282003200000	70.31
1282089600000	70.38
1282176000000	69.37
1282262400000	69.52
1282521600000	69.23
1282608000000	68.34
1282694400000	68.53
1282780800000	67.99
1282867200000	69.15
1283126400000	68.15
1283212800000	68.03
1283299200000	70.16
1283385600000	70.88
1283472000000	71.68
1283731200000	71.68
1283817600000	70.92
1283904000000	71.44
1283990400000	71.69
1284076800000	71.98
1284336000000	72.79
1284422400000	73.02
1284508800000	73.49
1284595200000	73.45
1284681600000	73.63
1284940800000	74.7
1285027200000	74.33
1285113600000	73.82
1285200000000	73.45
1285286400000	74.82
1285545600000	74.44
1285632000000	75.06
1285718400000	74.85
1285804800000	74.65
1285891200000	74.86
1286150400000	74.27
1286236800000	75.82
1286323200000	75.37
1286409600000	75.33
1286496000000	75.69
1286755200000	75.59
1286841600000	76.01
1286928000000	76.46
1287014400000	76.36
1287100800000	76.56
1287360000000	76.81
1287446400000	75.49
1287532800000	76.07
1287619200000	76.24
1287705600000	76.5
1287964800000	76.71
1288051200000	77.02
1288137600000	77.17
1288224000000	77.04
1288310400000	77.23
1288569600000	77.39
1288656000000	78.1
1288742400000	78.23
1288828800000	79.53
1288915200000	79.59
1289174400000	79.41
1289260800000	78.85
1289347200000	79.28
1289433600000	79.15
1289520000000	78.28
1289779200000	78.24
1289865600000	76.92
1289952000000	77.27
1290038400000	78.36
1290124800000	78.72
1290384000000	78.94
1290470400000	77.86
1290556800000	79.09
1290643200000	79.09
1290729600000	78.64
1290988800000	78.46
1291075200000	78.25
1291161600000	79.86
1291248000000	80.58
1291334400000	80.7
1291593600000	80.61
1291680000000	80.66
1291766400000	80.75
1291852800000	80.84
1291939200000	81.31
1292198400000	81.2
1292284800000	81.51
1292371200000	81.2
1292457600000	81.86
1292544000000	82.09
1292803200000	82.11
1292889600000	82.67
1292976000000	82.52
1293062400000	82.38
1293148800000	82.38
1293408000000	82.32
1293494400000	82.31
1293580800000	82.48
1293667200000	82.35
1293753600000	82.18
1294012800000	82.89
1294099200000	82.51
1294185600000	82.62
1294272000000	82.73
1294358400000	82.59
1294617600000	82.55
1294704000000	82.89
1294790400000	83.37
1294876800000	83.3
1294963200000	83.85
1295222400000	83.85
1295308800000	84.2
1295395200000	83.58
1295481600000	83.33
1295568000000	83.24
1295827200000	83.65
1295913600000	83.71
1296000000000	84.12
1296086400000	84.08
1296172800000	82.47
1296432000000	83.16
1296518400000	84.48
1296604800000	84.23
1296691200000	84.56
1296777600000	84.95
1297036800000	85.31
1297123200000	85.91
1297209600000	85.78
1297296000000	86.11
1297382400000	86.38
1297641600000	86.48
1297728000000	86.19
1297814400000	86.85
1297900800000	87.24
1297987200000	87.88
1298246400000	87.88
1298332800000	85.92
1298419200000	85.26
1298505600000	85.31
1298592000000	86.27
1298851200000	86.58
1298937600000	85.35
1299024000000	85.66
1299110400000	87.21
1299196800000	86.71
1299456000000	85.8
1299542400000	86.41
1299628800000	86.29
1299715200000	84.79
1299801600000	85.27
1300060800000	84.81
1300147200000	83.88
1300233600000	82.73
1300320000000	83.56
1300406400000	83.38
1300665600000	84.72
1300752000000	84.45
1300838400000	84.7
1300924800000	85.51
1301011200000	85.97
1301270400000	85.67
1301356800000	86.49
1301443200000	87.13
1301529600000	87.12
1301616000000	87.53
1301875200000	87.7
1301961600000	87.8
1302048000000	87.97
1302134400000	87.7
1302220800000	87.58
1302480000000	87.44
1302566400000	86.59
1302652800000	86.91
1302739200000	87.01
1302825600000	87.37
1303084800000	86.52
1303171200000	86.89
1303257600000	88.61
1303344000000	89.05
1303689600000	90.12
1303776000000	90.77
1303862400000	91.51
1303948800000	92.03
1304035200000	92.38
1304294400000	92.18
1304380800000	91.54
1304467200000	90.86
1304553600000	90.29
1304640000000	90.72
1304899200000	91.45
1304985600000	92.17
1305072000000	91.26
1305158400000	92.04
1305244800000	91.44
1305504000000	90.87
1305590400000	90.7
1305676800000	91.67
1305763200000	91.75
1305849600000	91.25
1306108800000	90.18
1306195200000	90.26
1306281600000	90.68
1306368000000	91.19
1306454400000	91.59
1306713600000	91.59
1306800000000	92.35
1306886400000	90.46
1306972800000	90.32
1307059200000	89.36
1307318400000	88.52
1307404800000	88.72
1307491200000	88.17
1307577600000	88.87
1307664000000	87.55
1307923200000	87.37
1308009600000	88.47
1308096000000	86.88
1308182400000	86.81
1308268800000	87.1
1308528000000	87.65
1308614400000	89.04
1308700800000	88.47
1308787200000	88.3
1308873600000	87.34
1309132800000	88.04
1309219200000	89.65
1309305600000	90.23
1309392000000	91.07
1309478400000	92.32
1309737600000	92.32
1309824000000	92.33
1309910400000	92.52
1309996800000	93.41
1310083200000	92.74
1310342400000	91.2
1310428800000	90.68
1310515200000	90.87
1310601600000	90.23
1310688000000	90.62
1310947200000	89.8
1311033600000	91.08
1311120000000	90.81
1311206400000	91.92
1311292800000	91.94
1311552000000	91.31
1311638400000	91.04
1311724800000	89.17
1311811200000	88.78
1311897600000	88.58
1312156800000	88.25
1312243200000	86.09
1312329600000	86.51
1312416000000	82.54
1312502400000	82.37
1312761600000	76.89
1312848000000	80.48
1312934400000	77.46
1313020800000	81.04
1313107200000	81.46
1313366400000	82.9
1313452800000	82.01
1313539200000	81.82
1313625600000	77.87
1313712000000	76.97
1313971200000	77.29
1314057600000	80.07
1314144000000	80.95
1314230400000	79.35
1314316800000	80.78
1314576000000	83.16
1314662400000	83.3
1314748800000	83.64
1314835200000	82.64
1314921600000	80.57
1315180800000	80.57
1315267200000	79.91
1315353600000	82.48
1315440000000	81.59
1315526400000	79.58
1315785600000	80.18
1315872000000	80.99
1315958400000	82.13
1316044800000	83.53
1316131200000	84.24
1316390400000	83.64
1316476800000	83.56
1316563200000	80.98
1316649600000	78.62
1316736000000	79.22
1316995200000	80.86
1317081600000	81.97
1317168000000	80.34
1317254400000	80.59
1317340800000	78.96
1317600000000	76.77
1317686400000	78.37
1317772800000	79.83
1317859200000	81.07
1317945600000	80.7
1318204800000	83.35
1318291200000	83
1318377600000	83.83
1318464000000	83.77
1318550400000	85.09
1318809600000	83.57
1318896000000	84.94
1318982400000	84.5
1319068800000	84.86
1319155200000	87.05
1319414400000	88.22
1319500800000	86.56
1319587200000	87.51
1319673600000	90.42
1319760000000	90.52
1320019200000	88.48
1320105600000	86.33
1320192000000	87.78
1320278400000	89.52
1320364800000	89.23
1320624000000	89.53
1320710400000	90.35
1320796800000	87.33
1320883200000	88.08
1320969600000	89.71
1321228800000	88.94
1321315200000	89.21
1321401600000	87.58
1321488000000	86.08
1321574400000	86.02
1321833600000	84.6
1321920000000	84.38
1322006400000	82.65
1322092800000	82.65
1322179200000	82.47
1322438400000	84.85
1322524800000	85.12
1322611200000	88.56
1322697600000	88.38
1322784000000	88.07
1323043200000	88.81
1323129600000	89.07
1323216000000	89.15
1323302400000	87.48
1323388800000	88.83
1323648000000	87.64
1323734400000	86.93
1323820800000	85.92
1323907200000	86.29
1323993600000	86.47
1324252800000	85.6
1324339200000	87.96
1324425600000	88.17
1324512000000	88.84
1324598400000	89.69
1324857600000	89.69
1324944000000	89.92
1325030400000	88.82
1325116800000	89.61
1325203200000	89.13
1325462400000	89.13
1325548800000	90.07
1325635200000	89.99
1325721600000	90.18
1325808000000	89.81
1326067200000	89.99
1326153600000	90.84
1326240000000	90.71
1326326400000	90.9
1326412800000	90.62
1326672000000	90.62
1326758400000	91.2
1326844800000	92.42
1326931200000	92.74
1327017600000	92.57
1327276800000	92.63
1327363200000	92.78
1327449600000	93.26
1327536000000	92.67
1327622400000	92.37
1327881600000	92.17
1327968000000	92.68
1328054400000	93.73
1328140800000	93.8
1328227200000	95.08
1328486400000	94.84
1328572800000	95.11
1328659200000	95.38
1328745600000	95.68
1328832000000	95.02
1329091200000	95.41
1329177600000	95.58
1329264000000	95.33
1329350400000	96.12
1329436800000	96.41
1329696000000	96.41
1329782400000	96.39
1329868800000	96.29
1329955200000	96.79
1330041600000	97.07
1330300800000	97.33
1330387200000	97.44
1330473600000	96.95
1330560000000	97.51
1330646400000	97.1
1330905600000	97.12
1330992000000	95.77
1331078400000	96.49
1331164800000	97.66
1331251200000	97.94
1331510400000	97.89
1331596800000	99.24
1331683200000	99.07
1331769600000	99.52
1331856000000	99.76
1332115200000	100
1332201600000	99.5
1332288000000	99.47
1332374400000	98.84
1332460800000	99.16
1332720000000	100.5
1332806400000	100.18
1332892800000	99.51
1332979200000	99.51
1333065600000	99.69
1333324800000	100.54
1333411200000	100.08
1333497600000	99.22
1333584000000	99.49
1333929600000	99.49
1334016000000	96.73
1334102400000	97.54
1334188800000	98.68
1334275200000	97.73
1334534400000	97.43
1334620800000	99
1334707200000	98.71
1334793600000	98.18
1334880000000	98.14
1335139200000	97.4
1335225600000	97.2
1335312000000	99.01
1335398400000	99.95
1335484800000	100.36
1335744000000	99.73
1335830400000	100.18
1335916800000	100.22
1336003200000	99.31
1336089600000	97.79
1336348800000	97.77
1336435200000	97.37
1336521600000	96.77
1336608000000	97.22
1336694400000	96.93
1336953600000	95.66
1337040000000	95.34
1337126400000	95.05
1337212800000	93.4
1337299200000	92.72
1337558400000	94.3
1337644800000	94.4
1337731200000	94.7
1337817600000	95.04
1337904000000	94.99
1338163200000	94.99
1338249600000	96.11
1338336000000	95.01
1338422400000	95.04
1338508800000	92.41
1338768000000	92.67
1338854400000	93.26
1338940800000	95.12
1339027200000	94.96
1339113600000	95.81
1339372800000	94.65
1339459200000	95.7
1339545600000	94.9
1339632000000	95.8
1339718400000	96.79
1339977600000	97.18
1340064000000	98
1340150400000	97.86
1340236800000	95.73
1340323200000	96.57
1340582400000	95.15
1340668800000	95.68
1340755200000	96.01
1340841600000	95.78
1340928000000	98.04
1341187200000	98.42
1341273600000	98.92
1341360000000	98.92
1341446400000	98.84
1341532800000	97.88
1341792000000	97.49
1341878400000	96.66
1341964800000	96.5
1342051200000	96.08
1342137600000	97.53
1342396800000	97.4
1342483200000	98.05
1342569600000	98.87
1342656000000	99.2
1342742400000	98.09
1343001600000	97.1
1343088000000	96.03
1343174400000	96.15
1343260800000	97.64
1343347200000	99.16
1343606400000	99.05
1343692800000	98.05
1343779200000	97.87
1343865600000	97.38
1343952000000	99.1
1344211200000	99.14
1344297600000	99.75
1344384000000	100.04
1344470400000	99.91
1344556800000	100.11
1344816000000	99.95
1344902400000	100.01
1344988800000	100.16
1345075200000	100.69
1345161600000	100.86
1345420800000	100.77
1345507200000	100.32
1345593600000	100.48
1345680000000	99.78
1345766400000	100.58
1346025600000	100.63
1346112000000	100.68
1346198400000	100.9
1346284800000	100.13
1346371200000	100.72
1346630400000	100.72
1346716800000	100.71
1346803200000	100.44
1346889600000	102.42
1346976000000	102.6
1347235200000	102.08
1347321600000	102.13
1347408000000	102.41
1347494400000	103.89
1347580800000	104.19
1347840000000	103.78
1347926400000	103.3
1348012800000	103.36
1348099200000	103.53
1348185600000	103.58
1348444800000	103.31
1348531200000	102.42
1348617600000	101.87
1348704000000	103.02
1348790400000	102.68
1349049600000	103.09
1349136000000	103.22
1349222400000	103.67
1349308800000	104.52
1349395200000	104.49
1349654400000	104.55
1349740800000	103.71
1349827200000	102.76
1349913600000	102.7
1350000000000	102.05
1350259200000	103.03
1350345600000	104.06
1350432000000	104.19
1350518400000	103.88
1350604800000	102.66
1350864000000	102.37
1350950400000	101.19
1351036800000	100.82
1351123200000	100.92
1351209600000	100.74
1351468800000	100.74
1351555200000	100.74
1351641600000	100.82
1351728000000	101.74
1351814400000	100.61
1352073600000	100.93
1352160000000	101.89
1352246400000	99.78
1352332800000	98.47
1352419200000	98.68
1352678400000	98.74
1352764800000	98.63
1352851200000	97.27
1352937600000	96.88
1353024000000	97.65
1353283200000	99.96
1353369600000	100.05
1353456000000	100.25
1353542400000	100.25
1353628800000	101.48
1353888000000	101.29
1353974400000	100.57
1354060800000	101.35
1354147200000	101.56
1354233600000	101.68
1354492800000	101.25
1354579200000	100.86
1354665600000	101.11
1354752000000	101.53
1354838400000	101.82
1355097600000	101.95
1355184000000	102.5
1355270400000	102.33
1355356800000	101.68
1355443200000	101.38
1355702400000	102.56
1355788800000	103.81
1355875200000	103.16
1355961600000	103.46
1356048000000	102.85
1356307200000	102.55
1356480000000	102.55
1356566400000	101.88
1356652800000	100.9
1356912000000	102.64
1357084800000	105.02
1357171200000	105.03
1357257600000	105.8
1357516800000	105.18
1357603200000	105.01
1357689600000	105.59
1357776000000	106.2
1357862400000	106.12
1358121600000	105.9
1358208000000	106.33
1358294400000	106.47
1358380800000	107.2
1358467200000	106.9
1358726400000	106.9
1358812800000	107.45
1358899200000	107.46
1358985600000	107.48
1359072000000	107.69
1359331200000	107.28
1359417600000	108.08
1359504000000	107.92
1359590400000	107.61
1359676800000	108.54
1359936000000	107.56
1360022400000	108.71
1360108800000	108.71
1360195200000	108.71
1360281600000	109.41
1360540800000	109.34
1360627200000	109.24
1360713600000	109.22
1360800000000	109.25
1360886400000	109.15
1361145600000	109.15
1361232000000	109.68
1361318400000	108.23
1361404800000	107.73
1361491200000	108.72
1361750400000	106.84
1361836800000	107.67
1361923200000	109.22
1362009600000	109.26
1362096000000	109.75
1362355200000	110.55
1362441600000	111.55
1362528000000	111.58
1362614400000	111.57
1362700800000	112.02
1362960000000	112.23
1363046400000	112.14
1363132800000	112.25
1363219200000	112.75
1363305600000	112.52
1363564800000	112.05
1363651200000	111.75
1363737600000	112.81
1363824000000	111.95
1363910400000	112.68
1364169600000	112.4
1364256000000	113.49
1364342400000	113.46
1364428800000	113.98
1364774400000	113.98
1364860800000	113.57
1364947200000	112.33
1365033600000	112.9
1365120000000	112.45
1365379200000	113.08
1365465600000	113.45
1365552000000	114.47
1365638400000	114.88
1365724800000	114.4
1365984000000	111.86
1366070400000	113.51
1366156800000	112.01
1366243200000	111.52
1366329600000	113.04
1366588800000	113.2
1366675200000	114.57
1366761600000	114.55
1366848000000	114.81
1366934400000	114.53
1367193600000	115.28
1367280000000	115.42
1367366400000	114.1
1367452800000	115.46
1367539200000	116.64
1367798400000	116.68
1367884800000	117.34
1367971200000	117.8
1368057600000	117.05
1368144000000	117.56
1368403200000	117.26
1368489600000	118.78
1368576000000	119.43
1368662400000	118.38
1368748800000	119.89
1369008000000	119.81
1369094400000	119.75
1369180800000	118.79
1369267200000	118.7
1369353600000	118.64
1369612800000	118.64
1369699200000	119.38
1369785600000	118.32
1369872000000	118.89
1369958400000	117.34
1370217600000	117.61
1370304000000	117.12
1370390400000	115.62
1370476800000	116.68
1370563200000	118.14
1370822400000	118.2
1370908800000	116.82
1370995200000	115.97
1371081600000	117.64
1371168000000	117.05
1371427200000	117.78
1371513600000	118.58
1371600000000	116.93
1371686400000	114.02
1371772800000	114.12
1372032000000	112.72
1372118400000	113.96
1372204800000	115.49
1372291200000	116.44
1372377600000	115.56
1372636800000	116.57
1372723200000	116.15
1372809600000	116.44
1372896000000	116.44
1372982400000	117.65
1373241600000	118.39
1373328000000	119.06
1373414400000	119.05
1373500800000	120.63
1373587200000	121.51
1373846400000	121.54
1373932800000	120.6
1374019200000	120.95
1374105600000	120.99
1374192000000	121.6
1374451200000	121.75
1374537600000	121.37
1374624000000	120.93
1374710400000	121.3
1374796800000	121.53
1375056000000	121.5
1375142400000	121.72
1375228800000	122.2
1375315200000	124.02
1375401600000	123.74
1375660800000	123.53
1375747200000	122.92
1375833600000	122.54
1375920000000	123.03
1376006400000	122.84
1376265600000	122.6
1376352000000	123.21
1376438400000	122.24
1376524800000	120.35
1376611200000	119.9
1376870400000	119.16
1376956800000	120.35
1377043200000	119.85
1377129600000	120.88
1377216000000	121.22
1377475200000	120.41
1377561600000	118.17
1377648000000	118.48
1377734400000	118.75
1377820800000	118.26
1378080000000	118.26
1378166400000	119.05
1378252800000	120.11
1378339200000	120.23
1378425600000	120.06
1378684800000	120.97
1378771200000	121.75
1378857600000	122.38
1378944000000	121.87
1379030400000	122.48
1379289600000	123.48
1379376000000	123.94
1379462400000	125.11
1379548800000	124.81
1379635200000	123.99
1379894400000	123.21
1379980800000	123.12
1380067200000	123.15
1380153600000	123.4
1380240000000	122.97
1380499200000	122.34
1380585600000	123.33
1380672000000	123.2
1380758400000	122.11
1380844800000	122.96
1381104000000	121.76
1381190400000	120.51
1381276800000	120.73
1381363200000	123.49
1381449600000	124.51
1381708800000	124.98
1381795200000	124.02
1381881600000	125.82
1381968000000	127.01
1382054400000	127.46
1382313600000	127.37
1382400000000	128.23
1382486400000	127.7
1382572800000	127.53
1382659200000	128.45
1382918400000	128.67
1383004800000	129.42
1383091200000	128.94
1383177600000	128.67
1383264000000	128.89
1383523200000	129.34
1383609600000	129.04
1383696000000	129.7
1383782400000	128.18
1383868800000	129.99
1384128000000	130
1384214400000	129.75
1384300800000	130.87
1384387200000	132.21
1384473600000	132.58
1384732800000	131.97
1384819200000	131.9
1384905600000	131.51
1384992000000	132.58
1385078400000	133.36
1385337600000	133.42
1385424000000	133.32
1385510400000	133.87
1385596800000	133.87
1385683200000	133.48
1385942400000	133.38
1386028800000	132.93
1386115200000	132.26
1386201600000	131.56
1386288000000	133.43
1386547200000	133.43
1386633600000	133.22
1386720000000	131.71
1386806400000	131.21
1386892800000	131.31
1387152000000	132.16
1387238400000	131.97
1387324800000	134.09
1387411200000	133.74
1387497600000	134.48
1387756800000	135.16
1387843200000	135.7
1388016000000	135.7
1388102400000	136.17
1388361600000	136.23
1388448000000	136.82
1388620800000	135.49
1388707200000	135.47
1388966400000	135.14
1389052800000	135.92
1389139200000	136.3
1389225600000	137.06
1389312000000	137.34
1389571200000	135.06
1389657600000	136.37
1389744000000	136.77
1389830400000	136.4
1389916800000	136.19
1390176000000	136.19
1390262400000	136.41
1390348800000	136.52
1390435200000	135.27
1390521600000	132.59
1390780800000	132.06
1390867200000	133.13
1390953600000	132.24
1391040000000	133.35
1391126400000	132.68
1391385600000	129.59
1391472000000	130.11
1391558400000	130.17
1391644800000	131.99
1391731200000	133.29
1391990400000	133.29
1392076800000	134.99
1392163200000	134.77
1392249600000	135.98
1392336000000	137
1392595200000	137
1392681600000	137.39
1392768000000	137.24
1392854400000	138.11
1392940800000	138.09
1393200000000	139.2
1393286400000	139.01
1393372800000	138.92
1393459200000	139.33
1393545600000	140.11
1393804800000	139.12
1393891200000	141.2
1393977600000	141.39
1394064000000	141.76
1394150400000	142.05
1394409600000	141.91
1394496000000	141.23
1394582400000	141.64
1394668800000	140.02
1394755200000	140.25
1395014400000	141.58
1395100800000	142.39
1395187200000	141.7
1395273600000	142.61
1395360000000	141.86
1395619200000	141.25
1395705600000	141.76
1395792000000	140.6
1395878400000	139.98
1395964800000	140.82
1396224000000	142.28
1396310400000	143.43
1396396800000	143.58
1396483200000	143.6
1396569600000	141.66
1396828800000	139.89
1396915200000	140.22
1397001600000	141.95
1397088000000	138.74
1397174400000	137.45
1397433600000	138.47
1397520000000	139.4
1397606400000	140.92
1397692800000	140.87
1398038400000	140.87
1398124800000	142.03
1398211200000	142.3
1398297600000	141.67
1398384000000	140.4
1398643200000	140.72
1398729600000	141.45
1398816000000	142.26
1398902400000	142.31
1398988800000	142.12
1399248000000	142.31
1399334400000	141.18
1399420800000	142.52
1399507200000	142.23
1399593600000	142.53
1399852800000	144.37
1399939200000	144.59
1400025600000	143.68
1400112000000	142.36
1400198400000	142.81
1400457600000	143.68
1400544000000	142.36
1400630400000	143.64
1400716800000	144.02
1400803200000	144.8
1401062400000	144.8
1401148800000	145.36
1401235200000	145.28
1401321600000	146.1
1401408000000	146.29
1401667200000	146.74
1401753600000	146.86
1401840000000	147.4
1401926400000	147.67
1402012800000	148.49
1402272000000	148.44
1402358400000	148.22
1402444800000	147.74
1402531200000	146.47
1402617600000	147.15
1402876800000	147.04
1402963200000	147.58
1403049600000	148.43
1403136000000	148.56
1403222400000	148.96
1403481600000	148.84
1403568000000	147.76
1403654400000	148.27
1403740800000	147.91
1403827200000	148.03
1404086400000	147.71
1404172800000	148.94
1404259200000	148.62
1404345600000	149.45
1404432000000	149.45
1404691200000	148.49
1404777600000	147.78
1404864000000	148.73
1404950400000	148.17
1405036800000	148.41
1405296000000	148.98
1405382400000	148.83
1405468800000	148.88
1405555200000	147.41
1405641600000	148.74
1405900800000	148.46
1405987200000	148.7
1406073600000	148.81
1406160000000	149.23
1406246400000	148.57
1406505600000	148.96
1406592000000	147.97
1406678400000	147.92
1406764800000	145.25
1406851200000	145.16
1407110400000	145.57
1407196800000	144.23
1407283200000	144.47
1407369600000	143.15
1407456000000	145.04
1407715200000	145.29
1407801600000	145.08
1407888000000	146.18
1407974400000	146.89
1408060800000	146.91
1408320000000	148.21
1408406400000	149.46
1408492800000	150.09
1408579200000	150.43
1408665600000	150.07
1408924800000	150.66
1409011200000	150.75
1409097600000	150.91
1409184000000	150.9
1409270400000	151.42
1409529600000	151.42
1409616000000	151.7
1409702400000	151.37
1409788800000	151.36
1409875200000	151.98
1410134400000	151.57
1410220800000	150.79
1410307200000	151.21
1410393600000	151.34
1410480000000	150.43
1410739200000	150.4
1410825600000	151.46
1410912000000	151.61
1410998400000	152.48
1411084800000	152.23
1411344000000	151.06
1411430400000	149.79
1411516800000	151.23
1411603200000	148.89
1411689600000	149.96
1411948800000	149.86
1412035200000	149.41
1412121600000	146.93
1412208000000	146.68
1412294400000	148.52
1412553600000	147.95
1412640000000	145.75
1412726400000	148.08
1412812800000	145.07
1412899200000	143.33
1413158400000	140.25
1413244800000	140.95
1413331200000	139.69
1413417600000	140.42
1413504000000	142.47
1413763200000	143.85
1413849600000	147.31
1413936000000	146.2
1414022400000	147.76
1414108800000	148.94
1414368000000	149.12
1414454400000	150.78
1414540800000	150.79
1414627200000	151.75
1414713600000	153.73
1414972800000	153.78
1415059200000	154.2
1415145600000	154.97
1415232000000	155.76
1415318400000	155.28
1415577600000	156.17
1415664000000	156.37
1415750400000	156.17
1415836800000	156.08
1415923200000	156.06
1416182400000	156.35
1416268800000	157.64
1416355200000	157.27
1416441600000	157.53
1416528000000	158.04
1416787200000	158.87
1416873600000	158.88
1416960000000	159.6
1417046400000	159.6
1417132800000	159.68
1417392000000	158.42
1417478400000	159.15
1417564800000	160.31
1417651200000	160.6
1417737600000	161.1
1417996800000	160.03
1418083200000	159.54
1418169600000	157.02
1418256000000	158.23
1418342400000	155.55
1418601600000	155.03
1418688000000	153.93
1418774400000	156.85
1418860800000	160.47
1418947200000	161.29
1419206400000	162.25
1419292800000	162.52
1419379200000	162.58
1419552000000	162.58
1419811200000	162.95
1419897600000	162.5
1419984000000	160.73
1420156800000	160.75
1420416000000	157.8
1420502400000	156.31
1420588800000	158.14
1420675200000	161.48
1420761600000	160.07
1421020800000	158.35
1421107200000	157.93
1421193600000	156.93
1421280000000	156.13
1421366400000	158.23
1421625600000	158.23
1421712000000	158.75
1421798400000	159.91
1421884800000	162.86
1421971200000	162.15
1422230400000	162.24
1422316800000	160.79
1422403200000	159.29
1422489600000	161.19
1422576000000	158.57
1422835200000	160.52
1422921600000	162.38
1423008000000	162.54
1423094400000	164.22
1423180800000	163.8
1423440000000	162.58
1423526400000	164.33
1423612800000	164.62
1423699200000	166.12
1423785600000	166.89
1424044800000	166.89
1424131200000	167.1
1424217600000	167.1
1424304000000	167.53
1424390400000	168.96
1424649600000	169.28
1424736000000	169.75
1424822400000	168.49
1424908800000	168.26
1424995200000	167.72
1425254400000	168.38
1425340800000	167.4
1425427200000	166.82
1425513600000	167.61
1425600000000	165.39
1425859200000	166.27
1425945600000	163.48
1426032000000	163.76
1426118400000	166.04
1426204800000	165.59
1426464000000	168.35
1426550400000	167.79
1426636800000	169.68
1426723200000	169.17
1426809600000	170.65
1427068800000	170.44
1427155200000	169.56
1427241600000	166.78
1427328000000	166.45
1427414400000	167.14
1427673600000	169.34
1427760000000	167.94
1427846400000	167.05
1427932800000	166.97
1428278400000	167.7
1428364800000	167.18
1428451200000	167.83
1428537600000	168.21
1428624000000	168.96
1428883200000	168.02
1428969600000	167.76
1429056000000	167.92
1429142400000	168.2
1429228800000	166.08
1429488000000	165.33
1429574400000	165.45
1429660800000	166.04
1429747200000	166.56
1429833600000	166.3
1430092800000	164.89
1430179200000	165.08
1430265600000	163.83
1430352000000	162.21
1430438400000	164.49
1430697600000	164.93
1430784000000	163.12
1430870400000	163.07
1430956800000	163.69
1431043200000	165.32
1431302400000	165.06
1431388800000	164.43
1431475200000	164.69
1431561600000	166.85
1431648000000	166.7
1431907200000	167.55
1431993600000	167.71
1432080000000	167.17
1432166400000	167.4
1432252800000	167.23
1432512000000	167.23
1432598400000	165.3
1432684800000	167.2
1432771200000	167.2
1432857600000	166.67
1433116800000	166.97
1433203200000	166.27
1433289600000	166.58
1433376000000	164.98
1433462400000	164.86
1433721600000	163.75
1433808000000	163.72
1433894400000	165.62
1433980800000	166.51
1434067200000	165.31
1434326400000	164.59
1434412800000	165.77
1434499200000	166.04
1434585600000	167.51
1434672000000	166.92
1434931200000	167.78
1435017600000	167.71
1435104000000	166.31
1435190400000	166.29
1435276800000	166.18
1435536000000	162.93
1435622400000	163.63
1435708800000	165.49
1435795200000	165.26
1435881600000	165.26
1436140800000	165.22
1436227200000	166.42
1436313600000	164.12
1436400000000	164.61
1436486400000	166.84
1436745600000	168.79
1436832000000	169.3
1436918400000	169.02
1437004800000	170.05
1437091200000	169.64
1437350400000	169.63
1437436800000	168.88
1437523200000	169.22
1437609600000	168.79
1437696000000	167.33
1437955200000	166.1
1438041600000	167.83
1438128000000	169.57
1438214400000	169.1
1438300800000	169.2
1438560000000	168.85
1438646400000	167.79
1438732800000	168.95
1438819200000	167.23
1438905600000	167.04
1439164800000	168.99
1439251200000	168.21
1439337600000	168.16
1439424000000	168.38
1439510400000	168.82
1439769600000	169.92
1439856000000	170.26
1439942400000	168.69
1440028800000	165.43
1440115200000	159.18
1440374400000	153.28
1440460800000	151.02
1440547200000	156.14
1440633600000	159.04
1440720000000	158.92
1440979200000	157.65
1441065600000	153.44
1441152000000	156.28
1441238400000	156.72
1441324800000	154.67
1441584000000	154.67
1441670400000	158.92
1441756800000	157.09
1441843200000	158.22
1441929600000	159.49
1442188800000	158.72
1442275200000	160.38
1442361600000	161.43
1442448000000	161.38
1442534400000	158.96
1442793600000	159.79
1442880000000	157.93
1442966400000	158.18
1443052800000	157.71
1443139200000	157.89
1443398400000	153.8
1443484800000	154.42
1443571200000	157.06
1443657600000	157.42
1443744000000	159.15
1444003200000	161.57
1444089600000	160.08
1444176000000	161.31
1444262400000	162.72
1444348800000	162.9
1444608000000	163.88
1444694400000	162.52
1444780800000	161.51
1444867200000	163.77
1444953600000	165.02
1445212800000	165.15
1445299200000	165.01
1445385600000	164.05
1445472000000	166.32
1445558400000	167.35
1445817600000	167
1445904000000	166.89
1445990400000	169.24
1446076800000	169.03
1446163200000	167.83
1446422400000	169.92
1446508800000	169.87
1446595200000	169.23
1446681600000	169.54
1446768000000	169.43
1447027200000	167.93
1447113600000	168.47
1447200000000	167.77
1447286400000	165.37
1447372800000	163.25
1447632000000	165.86
1447718400000	165.99
1447804800000	168.34
1447891200000	167.89
1447977600000	169.83
1448236800000	169.41
1448323200000	169.47
1448409600000	169.64
1448496000000	169.64
1448582400000	170.1
1448841600000	169.17
1448928000000	171.05
1449014400000	169.36
1449100800000	166.93
1449187200000	170.89
1449446400000	170.4
1449532800000	169.71
1449619200000	167.84
1449705600000	168.38
1449792000000	165.79
1450051200000	166.71
1450137600000	168.18
1450224000000	170.56
1450310400000	168.69
1450396800000	165.86
1450656000000	167.35
1450742400000	168.87
1450828800000	170.05
1450915200000	169.9
1451260800000	169.5
1451347200000	171.16
1451433600000	170.12
1451520000000	168.38
1451865600000	165.67
1451952000000	166.69
1452038400000	164.67
1452124800000	161.09
1452211200000	159.09
1452470400000	159.2
1452556800000	161
1452643200000	156.2
1452729600000	158.12
1452816000000	155.35
1453075200000	155.35
1453161600000	155.7
1453248000000	154.44
1453334400000	154.04
1453420800000	157.05
1453680000000	155.2
1453766400000	157.2
1453852800000	155.53
1453939200000	155.92
1454025600000	159.26
1454284800000	159.97
1454371200000	156.92
1454457600000	157.13
1454544000000	157.04
1454630400000	153.91
1454889600000	151.19
1454976000000	152
1455062400000	152.68
1455148800000	150.77
1455235200000	153.97
1455494400000	153.97
1455580800000	156.38
1455667200000	158.04
1455753600000	157.49
1455840000000	157.38
1456099200000	159.85
1456185600000	158.2
1456272000000	159.42
1456358400000	161.32
1456444800000	160.81
1456704000000	159.48
1456790400000	162.95
1456876800000	163.33
1456963200000	163.2
1457049600000	163.21
1457308800000	162.77
1457395200000	161.67
1457481600000	162.52
1457568000000	162.64
1457654400000	165.72
1457913600000	165.43
1458000000000	165.37
1458086400000	166.38
1458172800000	166.69
1458259200000	167.84
1458518400000	168.18
1458604800000	168.39
1458691200000	167.39
1458777600000	167.51
1459123200000	167.83
1459209600000	169.02
1459296000000	169.55
1459382400000	169.03
1459468800000	170.4
1459728000000	170.5
1459814400000	169.18
1459900800000	170.52
1459987200000	168.41
1460073600000	168.91
1460332800000	168.06
1460419200000	169.24
1460505600000	170.79
1460592000000	170.37
1460678400000	170.43
1460937600000	171.43
1461024000000	171.42
1461110400000	171.6
1461196800000	170.31
1461283200000	170.25
1461542400000	170.65
1461628800000	170.84
1461715200000	171.38
1461801600000	169.1
1461888000000	167.06
1462147200000	168.72
1462233600000	167.27
1462320000000	166.4
1462406400000	166.56
1462492800000	167.05
1462752000000	167.82
1462838400000	169.52
1462924800000	167.74
1463011200000	168.13
1463097600000	167.45
1463356800000	168.97
1463443200000	167.17
1463529600000	167.47
1463616000000	166.91
1463702400000	167.62
1463961600000	167.29
1464048000000	170.04
1464134400000	170.24
1464220800000	170.31
1464307200000	171.34
1464566400000	171.34
1464652800000	171.16
1464739200000	171.76
1464825600000	172.12
1464912000000	171.54
1465171200000	171.83
1465257600000	172.18
1465344000000	172.73
1465430400000	172.78
1465516800000	171.55
1465776000000	169.89
1465862400000	169.67
1465948800000	169.29
1466035200000	170.06
1466121600000	169.23
1466380800000	170.21
1466467200000	170.65
1466553600000	170.5
1466640000000	172.55
1466726400000	167.97
1466985600000	165.97
1467072000000	168.35
1467158400000	170.9
1467244800000	173.47
1467331200000	173.5
1467590400000	173.5
1467676800000	173.17
1467763200000	174.16
1467849600000	173.49
1467936000000	175.94
1468195200000	176.15
1468281600000	176.8
1468368000000	177.08
1468454400000	177.62
1468540800000	177.04
1468800000000	177.09
1468886400000	176.91
1468972800000	177.74
1469059200000	176.57
1469145600000	177.63
1469404800000	177.96
1469491200000	178.43
1469577600000	177.33
1469664000000	177.67
1469750400000	177.79
1470009600000	177.56
1470096000000	176.72
1470182400000	177.37
1470268800000	177.27
1470355200000	178.38
1470614400000	178.04
1470700800000	177.94
1470787200000	178.01
1470873600000	178.91
1470960000000	179.19
1471219200000	179.42
1471305600000	177.86
1471392000000	178.26
1471478400000	179
1471564800000	179.48
1471824000000	179.43
1471910400000	179.52
1471996800000	178.75
1472083200000	178.78
1472169600000	178.22
1472428800000	178.96
1472515200000	178.39
1472601600000	178.16
1472688000000	178.21
1472774400000	178.99
1473033600000	178.99
1473120000000	179.38
1473206400000	178.87
1473292800000	178.14
1473379200000	174.17
1473638400000	176.32
1473724800000	174.11
1473811200000	173.83
1473897600000	176.09
1473984000000	175.67
1474243200000	176.32
1474329600000	176.17
1474416000000	178.38
1474502400000	179.3
1474588800000	178.21
1474848000000	176.79
1474934400000	178.41
1475020800000	178.75
1475107200000	176.91
1475193600000	178.4
1475452800000	177.69
1475539200000	176.66
1475625600000	177.27
1475712000000	177.67
1475798400000	176.77
1476057600000	177.64
1476144000000	175.52
1476230400000	176.25
1476316800000	176.07
1476403200000	176.06
1476662400000	175.55
1476748800000	176.55
1476835200000	176.71
1476921600000	176.11
1477008000000	175.76
1477267200000	176.92
1477353600000	176.34
1477440000000	175.78
1477526400000	174.4
1477612800000	174.67
1477872000000	175.23
1477958400000	173.67
1478044800000	172.74
1478131200000	172.11
1478217600000	171.61
1478476800000	175.52
1478563200000	176.38
1478649600000	177.73
1478736000000	178.2
1478822400000	180.33
1479081600000	180.01
1479168000000	181.18
1479254400000	181.6
1479340800000	183.03
1479427200000	183.06
1479686400000	183.36
1479772800000	184.19
1479859200000	184.55
1479945600000	184.55
1480032000000	185.22
1480291200000	184.5
1480377600000	184.6
1480464000000	183.08
1480550400000	181.71
1480636800000	182.24
1480896000000	183.39
1480982400000	183.95
1481068800000	186.74
1481155200000	186.89
1481241600000	187.39
1481500800000	186.87
1481587200000	188.26
1481673600000	187.58
1481760000000	188.76
1481846400000	188.95
1482105600000	189.23
1482192000000	190.23
1482278400000	189.7
1482364800000	189.47
1482451200000	189.91
1482710400000	189.91
1482796800000	190.89
1482883200000	188.61
1482969600000	188.82
1483056000000	187.65
1483315200000	187.65
1483401600000	188.12
1483488000000	189.58
1483574400000	188.53
1483660800000	188.75
1483920000000	188.67
1484006400000	189.33
1484092800000	189.74
1484179200000	188.82
1484265600000	189.1
1484524800000	189.1
1484611200000	188.32
1484697600000	189.27
1484784000000	188.41
1484870400000	188.65
1485129600000	188.15
1485216000000	189.68
1485302400000	191.18
1485388800000	190.45
1485475200000	190.88
1485734400000	189.9
1485820800000	189.75
1485907200000	189.5
1485993600000	189.5
1486080000000	190.59
1486339200000	190.45
1486425600000	190.42
1486512000000	190.57
1486598400000	191.6
1486684800000	191.97
1486944000000	192.24
1487030400000	193.32
1487116800000	194.27
1487203200000	193.96
1487289600000	194.14
1487548800000	194.14
1487635200000	195.72
1487721600000	195.47
1487808000000	194.73
1487894400000	195.66
1488153600000	196.33
1488240000000	195.71
1488326400000	197.73
1488412800000	196.46
1488499200000	196.47
1488758400000	195.72
1488844800000	195.44
1488931200000	195.56
1489017600000	195.65
1489104000000	196.67
1489363200000	197.41
1489449600000	196.94
1489536000000	198.42
1489622400000	198.06
1489708800000	198.77
1489968000000	197.86
1490054400000	195.12
1490140800000	195.86
1490227200000	195.25
1490313600000	195
1490572800000	194.69
1490659200000	195.69
1490745600000	195.38
1490832000000	195.91
1490918400000	195.36
1491177600000	194.67
1491264000000	194.45
1491350400000	193.72
1491436800000	194.29
1491523200000	194.47
1491782400000	194.64
1491868800000	194.59
1491955200000	193.72
1492041600000	192.7
1492387200000	194.35
1492473600000	193.87
1492560000000	194.18
1492646400000	195.53
1492732800000	195.19
1492992000000	197.65
1493078400000	198.57
1493164800000	199.08
1493251200000	199.97
1493337600000	199.24
1493596800000	199.21
1493683200000	199.13
1493769600000	199.44
1493856000000	199.74
1493942400000	200.68
1494201600000	200.46
1494288000000	200.52
1494374400000	201.25
1494460800000	200.9
1494547200000	200.15
1494806400000	201.4
1494892800000	201.25
1494979200000	197.89
1495065600000	198.7
1495152000000	199.81
1495411200000	200.97
1495497600000	201.23
1495584000000	201.75
1495670400000	203.64
1495756800000	203.68
1496016000000	203.68
1496102400000	203.94
1496188800000	204.5
1496275200000	206.23
1496361600000	206.63
1496620800000	206.35
1496707200000	205.27
1496793600000	206.1
1496880000000	206.51
1496966400000	206.23
1497225600000	205.81
1497312000000	206.72
1497398400000	206.49
1497484800000	206.09
1497571200000	206
1497830400000	207.64
1497916800000	206.11
1498003200000	205.47
1498089600000	204.58
1498176000000	204.96
1498435200000	204.91
1498521600000	203.55
1498608000000	205.61
1498694400000	204.08
1498780800000	204.7
1499040000000	205.36
1499126400000	205.36
1499212800000	205.59
1499299200000	204.18
1499385600000	206.13
1499644800000	205.86
1499731200000	205.77
1499817600000	207.11
1499904000000	207.34
1499990400000	208.56
1500249600000	208.56
1500336000000	208.58
1500422400000	209.79
1500508800000	209.52
1500595200000	209.19
1500854400000	209.02
1500940800000	209.56
1501027200000	209.01
1501113600000	208.25
1501200000000	208.07
1501459200000	208.41
1501545600000	208.87
1501632000000	208.76
1501718400000	208.12
1501804800000	208.83
1502064000000	209.29
1502150400000	209.03
1502236800000	208.93
1502323200000	205.73
1502409600000	206.21
1502668800000	207.89
1502755200000	207.38
1502841600000	208.09
1502928000000	204.65
1503014400000	205.01
1503273600000	204.81
1503360000000	207.17
1503446400000	206.38
1503532800000	206.28
1503619200000	206.59
1503878400000	206.42
1503964800000	206.31
1504051200000	207.41
1504137600000	208.43
1504224000000	208.86
1504483200000	208.86
1504569600000	206.98
1504656000000	207.71
1504742400000	207.85
1504828800000	208.52
1505088000000	211.12
1505174400000	212.01
1505260800000	212.12
1505347200000	212.02
1505433600000	213.16
1505692800000	214.42
1505779200000	214.92
1505865600000	214.89
1505952000000	214.53
1506038400000	215.36
1506297600000	214.82
1506384000000	215.02
1506470400000	216.52
1506556800000	217.01
1506643200000	218.02
1506902400000	219.47
1506988800000	219.86
1507075200000	220.54
1507161600000	221.02
1507248000000	221.71
1507507200000	221.53
1507593600000	221.69
1507680000000	222
1507766400000	221.98
1507852800000	222.61
1508112000000	222.94
1508198400000	222.88
1508284800000	223.17
1508371200000	224.03
1508457600000	225.7
1508716800000	225.64
1508803200000	226.83
1508889600000	225.81
1508976000000	226.45
1509062400000	227.49
1509321600000	226
1509408000000	226.51
1509494400000	226.18
1509580800000	227.55
1509667200000	227.92
1509926400000	227.66
1510012800000	227.79
1510099200000	228.36
1510185600000	226.96
1510272000000	227.19
1510531200000	227.92
1510617600000	227.82
1510704000000	227.01
1510790400000	228.83
1510876800000	228.53
1511136000000	229.68
1511222400000	230.74
1511308800000	229.67
1511395200000	229.67
1511481600000	230.26
1511740800000	230.34
1511827200000	233.02
1511913600000	232.21
1512000000000	233.87
1512086400000	232.75
1512345600000	231.84
1512432000000	231.35
1512518400000	231.42
1512604800000	232.58
1512691200000	234.2
1512950400000	233.95
1513036800000	233.76
1513123200000	233.82
1513209600000	232.77
1513296000000	235.26
1513555200000	236.34
1513641600000	235.93
1513728000000	235.9
1513814400000	235.18
1513900800000	235.17
1514246400000	235.16
1514332800000	235.37
1514419200000	236.06
1514505600000	234.77
1514851200000	235.81
1514937600000	238.04
1515024000000	238.94
1515110400000	240.8
1515369600000	241.54
1515456000000	242.22
1515542400000	241.03
1515628800000	242.62
1515715200000	244.44
1515974400000	244.44
1516060800000	243.43
1516147200000	246.95
1516233600000	246.5
1516320000000	247.68
1516579200000	249.12
1516665600000	249.38
1516752000000	248.56
1516838400000	249.17
1516924800000	252.58
1517184000000	250.33
1517270400000	247.37
1517356800000	247.24
1517443200000	247.66
1517529600000	242.74
1517788800000	233.63
1517875200000	237.23
1517961600000	237.04
1518048000000	227.46
1518134400000	231.93
1518393600000	234.68
1518480000000	235.11
1518566400000	239.32
1518652800000	241.55
1518739200000	241.99
1518998400000	241.99
1519084800000	240.92
1519171200000	239.82
1519257600000	239.93
1519344000000	243.13
1519603200000	245.67
1519689600000	242.97
1519776000000	240.2
1519862400000	236.67
1519948800000	238.44
1520208000000	240.51
1520294400000	241.45
1520380800000	241.55
1520467200000	242.54
1520553600000	246.09
1520812800000	244.94
1520899200000	244.57
1520985600000	243.23
1521072000000	243.18
1521158400000	243.56
1521417600000	241.5
1521504000000	242.99
1521590400000	242.51
1521676800000	236.28
1521763200000	232.01
1522022400000	238.31
1522108800000	234.66
1522195200000	233.5
1522281600000	236.57
1522627200000	232.18
1522713600000	235.21
1522800000000	238.21
1522886400000	239.47
1522972800000	234.63
1523232000000	235.22
1523318400000	239.18
1523404800000	238.16
1523491200000	240.36
1523577600000	239.15
1523836800000	242.17
1523923200000	245.04
1524009600000	245.91
1524096000000	244.49
1524182400000	243.42
1524441600000	243.64
1524528000000	241.1
1524614400000	241.7
1524700800000	243.51
1524787200000	243.4
1525046400000	241.33
1525132800000	240.9
1525219200000	238.67
1525305600000	239.03
1525392000000	241.26
1525651200000	240.92
1525737600000	241.33
1525824000000	242.96
1525910400000	245.04
1525996800000	245.7
1526256000000	245.05
1526342400000	243.74
1526428800000	244.97
1526515200000	245.69
1526601600000	245.82
1526860800000	247.48
1526947200000	246.03
1527033600000	246.89
1527120000000	246.9
1527206400000	246.02
1527465600000	246.02
1527552000000	243.26
1527638400000	246.49
1527724800000	245.74
1527811200000	249.23
1528070400000	251.02
1528156800000	251.56
1528243200000	253.03
1528329600000	252.93
1528416000000	253.68
1528675200000	253.97
1528761600000	253.71
1528848000000	252.94
1528934400000	253.13
1529020800000	254
1529280000000	253.31
1529366400000	251.74
1529452800000	251.23
1529539200000	249.12
1529625600000	247.63
1529884800000	244.72
1529971200000	244.97
1530057600000	242.03
1530144000000	243.81
1530230400000	243.7
1530489600000	244.4
1530576000000	243.74
1530662400000	243.74
1530748800000	244.8
1530835200000	246.09
1531094400000	248.24
1531180800000	248.39
1531267200000	246.54
1531353600000	249.11
1531440000000	249.42
1531699200000	249.08
1531785600000	250.68
1531872000000	251.95
1531958400000	250.64
1532044800000	250.05
1532304000000	249.79
1532390400000	249.1
1532476800000	250.5
1532563200000	250.51
1532649600000	249.29
1532908800000	246.94
1532995200000	248.75
1533081600000	247.99
1533168000000	249.18
1533254400000	249.91
1533513600000	250.89
1533600000000	251.88
1533686400000	252.3
1533772800000	251.98
1533859200000	250.5
1534118400000	249.5
1534204800000	251.28
1534291200000	249.35
1534377600000	250.79
1534464000000	251.62
1534723200000	252.91
1534809600000	254.35
1534896000000	253.88
1534982400000	254.53
1535068800000	256.48
1535328000000	257.62
1535414400000	257.91
1535500800000	259.32
1535587200000	257.76
1535673600000	258.23
1535932800000	258.23
1536019200000	258.71
1536105600000	257.22
1536192000000	257.59
1536278400000	256
1536537600000	256.41
1536624000000	256.77
1536710400000	256.69
1536796800000	257.93
1536883200000	258.89
1537142400000	257.16
1537228800000	258.95
1537315200000	258.08
1537401600000	258.96
1537488000000	259.63
1537747200000	259.18
1537833600000	259.61
1537920000000	258.98
1538006400000	258.83
1538092800000	259.87
1538352000000	259.89
1538438400000	259.3
1538524800000	260.07
1538611200000	257.46
1538697600000	256.39
1538956800000	255.54
1539043200000	254.84
1539129600000	246.32
1539216000000	240.85
1539302400000	244.31
1539561600000	243.24
1539648000000	248.1
1539734400000	247.69
1539820800000	245.16
1539907200000	242.18
1540166400000	242.4
1540252800000	240.85
1540339200000	232.54
1540425600000	234.59
1540512000000	231.33
1540771200000	233.03
1540857600000	237.71
1540944000000	239.82
1541030400000	242.08
1541116800000	241.39
1541376000000	242.66
1541462400000	243.59
1541548800000	248.13
1541635200000	247.88
1541721600000	246.44
1541980800000	241.31
1542067200000	240.51
1542153600000	237.27
1542240000000	239.05
1542326400000	239.41
1542585600000	234
1542672000000	229.84
1542758400000	230.18
1542844800000	230.18
1542931200000	229.09
1543190400000	232.21
1543276800000	231.3
1543363200000	237.01
1543449600000	236.13
1543536000000	238.45
1543795200000	240.17
1543881600000	232.86
1543968000000	232.86
1544054400000	232.72
1544140800000	226.73
1544400000000	227.52
1544486400000	227.27
1544572800000	228.9
1544659200000	228.12
1544745600000	224.41
1545004800000	220.15
1545091200000	220.23
1545177600000	217.41
1545264000000	213.27
1545350400000	210.3
1545609600000	205.3
1545782400000	214.24
1545868800000	216.71
1545955200000	216.22
1546214400000	218.55
1546387200000	217.73
1546473600000	213.66
1546560000000	219.56
1546819200000	221.7
1546905600000	223.89
1546992000000	224.97
1547078400000	226.44
1547164800000	226.75
1547424000000	225.91
1547510400000	228.2
1547596800000	228.67
1547683200000	230.45
1547769600000	234.15
1548028800000	234.15
1548115200000	231.65
1548201600000	232.12
1548288000000	232.34
1548374400000	234.7
1548633600000	234
1548720000000	233.96
1548806400000	236.87
1548892800000	238.03
1548979200000	238.4
1549238400000	239.94
1549324800000	240.37
1549411200000	241.21
1549497600000	240.65
1549584000000	241.31
1549843200000	241.6
1549929600000	244.29
1550016000000	245.12
1550102400000	244.58
1550188800000	247.47
1550448000000	247.47
1550534400000	247.75
1550620800000	248.81
1550707200000	247.85
1550793600000	250.27
1551052800000	249.52
1551139200000	249.31
1551225600000	249.15
1551312000000	248.42
1551398400000	250.08
1551657600000	247.53
1551744000000	247.32
1551830400000	245.79
1551916800000	244.28
1552003200000	243.45
1552262400000	246.9
1552348800000	247.22
1552435200000	248.86
1552521600000	248.69
1552608000000	249.74
1552867200000	251.04
1552953600000	250.55
1553040000000	249.13
1553126400000	251.93
1553212800000	247.98
1553472000000	248.39
1553558400000	249.61
1553644800000	248.65
1553731200000	250.29
1553817600000	251.85
1554076800000	254.35
1554163200000	254.03
1554249600000	254.44
1554336000000	255.06
1554422400000	256.44
1554681600000	256.56
1554768000000	255.15
1554854400000	256.56
1554940800000	256.38
1555027200000	256.6
1555286400000	256.88
1555372800000	256.21
1555459200000	254.46
1555545600000	254.72
1555891200000	254.42
1555977600000	256.98
1556064000000	256.55
1556150400000	255.82
1556236800000	256.4
1556496000000	255.98
1556582400000	256.8
1556668800000	253.76
1556755200000	254.27
1556841600000	254.67
1557100800000	254.32
1557187200000	250.86
1557273600000	250.86
1557360000000	250.17
1557446400000	251.79
1557705600000	246.33
1557792000000	248.35
1557878400000	249.65
1557964800000	252.08
1558051200000	251.24
1558310400000	250.71
1558396800000	253.18
1558483200000	251.92
1558569600000	248.52
1558656000000	249.87
1558915200000	249.87
1559001600000	247.18
1559088000000	245.9
1559174400000	247.02
1559260800000	244.37
1559520000000	244.3
1559606400000	249.05
1559692800000	251.41
1559779200000	252.15
1559865600000	254.46
1560124800000	255.21
1560211200000	254.64
1560297600000	254.64
1560384000000	255.58
1560470400000	255.25
1560729600000	255.35
1560816000000	257.61
1560902400000	258.95
1560988800000	260.81
1561075200000	259.43
1561334400000	259.46
1561420800000	257.54
1561507200000	255.98
1561593600000	257.15
1561680000000	258.66
1561939200000	260.64
1562025600000	261.21
1562112000000	263.91
1562198400000	263.91
1562284800000	264.01
1562544000000	263.4
1562630400000	263.43
1562716800000	264.46
1562803200000	265.61
1562889600000	267.75
1563148800000	267.86
1563235200000	267.42
1563321600000	265.76
1563408000000	266.65
1563494400000	264.6
1563753600000	264.43
1563840000000	265.55
1563926400000	267.1
1564012800000	266.58
1564099200000	268.91
1564358400000	268.47
1564444800000	267.42
1564531200000	265.06
1564617600000	262.91
1564704000000	260.67
1564963200000	253.1
1565049600000	257.77
1565136000000	258.36
1565222400000	263.7
1565308800000	262.24
1565568000000	258.88
1565654400000	262.99
1565740800000	255.03
1565827200000	255.94
1565913600000	259.29
1566172800000	261.65
1566259200000	259.7
1566345600000	261.94
1566432000000	262.46
1566518400000	256.49
1566777600000	259.19
1566864000000	258.3
1566950400000	259.96
1567036800000	263.56
1567123200000	263.61
1567382400000	263.61
1567468800000	261.92
1567555200000	263.87
1567641600000	267.09
1567728000000	268.29
1567987200000	266.59
1568073600000	265.1
1568160000000	266.33
1568246400000	267.39
1568332800000	266.05
1568592000000	265.39
1568678400000	267.22
1568764800000	267.17
1568851200000	267.37
1568937600000	265.65
1569196800000	266.23
1569283200000	264.88
1569369600000	265.5
1569456000000	266.05
1569542400000	264.37
1569801600000	266.31
1569888000000	263.66
1569974400000	259.2
1570060800000	260.85
1570147200000	264.98
1570406400000	263.63
1570492800000	259.28
1570579200000	262.07
1570665600000	263.75
1570752000000	266.37
1571011200000	265.86
1571097600000	267.59
1571184000000	266.22
1571270400000	266.68
1571356800000	266.5
1571616000000	267.02
1571702400000	263.86
1571788800000	263.5
1571875200000	263.68
1571961600000	263.39
1572220800000	263.41
1572307200000	264.2
1572393600000	265.08
1572480000000	263.62
1572566400000	264.57
1572825600000	264.3
1572912000000	264
1572998400000	265.41
1573084800000	266.18
1573171200000	266.37
1573430400000	265.99
1573516800000	266.68
1573603200000	267.34
1573689600000	268.25
1573776000000	270.14
1574035200000	270.4
1574121600000	271.17
1574208000000	270.19
1574294400000	269.35
1574380800000	269.05
1574640000000	270.43
1574726400000	272.77
1574812800000	273.9
1574899200000	273.9
1574985600000	272.66
1575244800000	270.11
1575331200000	268.07
1575417600000	269.64
1575504000000	270.01
1575590400000	271.54
1575849600000	271.37
1575936000000	270.69
1576022400000	270.92
1576108800000	272.88
1576195200000	273.14
1576454400000	274.15
1576540800000	274
1576627200000	274.64
1576713600000	275.78
1576800000000	277.79
1577059200000	277.26
1577145600000	277.33
1577318400000	278.04
1577404800000	278.01
1577664000000	277.17
1577750400000	277.56
1577923200000	279.76
1578009600000	278.28
1578268800000	278.28
1578355200000	277.76
1578441600000	279.14
1578528000000	281.35
1578614400000	280.6
1578873600000	282.4
1578960000000	282.15
1579046400000	282.23
1579132800000	284.61
1579219200000	285.66
1579478400000	285.66
1579564800000	285.11
1579651200000	285.7
1579737600000	285.73
1579824000000	282.92
1580083200000	278.87
1580169600000	281.35
1580256000000	280.12
1580342400000	281.28
1580428800000	275.74
1580688000000	278.07
1580774400000	282.07
1580860800000	285.4
1580947200000	286.56
1581033600000	284.51
1581292800000	285.88
1581379200000	287.83
1581465600000	289.5
1581552000000	290.33
1581638400000	291
1581897600000	291
1581984000000	290.27
1582070400000	291.38
1582156800000	290.32
1582243200000	287.84
1582502400000	279.26
1582588800000	271.05
1582675200000	270.26
1582761600000	258.38
1582848000000	254.21
1583107200000	265.55
1583193600000	258.26
1583280000000	269.49
1583366400000	260.77
1583452800000	256.43
1583712000000	237.11
1583798400000	247.13
1583884800000	236.32
1583971200000	212.84
1584057600000	228.87
1584316800000	198.73
1584403200000	210.42
1584489600000	197.18
1584576000000	197.86
1584662400000	189.72
1584921600000	183.82
1585008000000	203.48
1585094400000	209.69
1585180800000	224.95
1585267200000	217.37
1585526400000	223.76
1585612800000	219.32
1585699200000	208.94
1585785600000	212.13
1585872000000	207.73
1586131200000	224.68
1586217600000	224.9
1586304000000	233.17
1586390400000	237.17
1586736000000	232.81
1586822400000	240.83
1586908800000	233.56
1586995200000	234.43
1587081600000	243.66
1587340800000	238.68
1587427200000	229.71
1587513600000	235.86
1587600000000	234.03
1587686400000	238.45
1587945600000	243.78
1588032000000	243.92
1588118400000	251.08
1588204800000	244.64
1588291200000	237.38
1588550400000	237.83
1588636800000	240.49
1588723200000	238.23
1588809600000	242.05
1588896000000	246.27
1589155200000	246.26
1589241600000	239.71
1589328000000	233.58
1589414400000	237.35
1589500800000	238.9
1589760000000	247.71
1589846400000	245.4
1589932800000	249.08
1590019200000	249.14
1590105600000	249.24
1590364800000	249.24
1590451200000	253.01
1590537600000	257.62
1590624000000	257.66
1590710400000	259.71
1590969600000	260.87
1591056000000	263.08
1591142400000	267.33
1591228800000	266.4
1591315200000	273.24
1591574400000	276.67
1591660800000	272.43
1591747200000	269.93
1591833600000	253.95
1591920000000	255.95
1592179200000	258.24
1592265600000	264.95
1592352000000	263.25
1592438400000	262.66
1592524800000	260.95
1592784000000	262.12
1592870400000	262.16
1592956800000	255.67
1593043200000	258.99
1593129600000	254.83
1593388800000	257.7
1593475200000	261.93
1593561600000	262.06
1593648000000	263.46
1593734400000	263.46
1593993600000	267.05
1594080000000	263.74
1594166400000	264.47
1594252800000	262.86
1594339200000	265.28
1594598400000	261.74
1594684800000	264.13
1594771200000	267.9
1594857600000	267.92
1594944000000	269.88
1595203200000	271.88
1595289600000	272.91
1595376000000	274.71
1595462400000	272.14
1595548800000	269.86
1595808000000	272.11
1595894400000	270.52
1595980800000	274.62
1596067200000	273.04
1596153600000	274.12
1596412800000	275.9
1596499200000	276.35
1596585600000	277.77
1596672000000	277.57
1596758400000	279.54
1597017600000	280.03
1597104000000	278.14
1597190400000	281.19
1597276800000	281.42
1597363200000	281.54
1597622400000	283.3
1597708800000	283.24
1597795200000	281.22
1597881600000	281.21
1597968000000	281.08
1598227200000	284.33
1598313600000	285.24
1598400000000	287.55
1598486400000	287.77
1598572800000	289.59
1598832000000	288.84
1598918400000	290.52
1599004800000	295.84
1599091200000	286.36
1599177600000	283.64
1599436800000	283.64
1599523200000	276.44
1599609600000	281.14
1599696000000	276.96
1599782400000	277.1
1600041600000	281.27
1600128000000	282.87
1600214400000	281.85
1600300800000	279.97
1600387200000	278.33
1600646400000	277.06
1600732800000	280.38
1600819200000	274.38
1600905600000	273.95
1600992000000	278.42
1601251200000	282.7
1601337600000	282.11
1601424000000	283.9
1601510400000	285.54
1601596800000	281.57
1601856000000	286.51
1601942400000	283.05
1602028800000	288.32
1602115200000	290.3
1602201600000	292.89
1602460800000	296.74
1602547200000	296.32
1602633600000	294.73
1602720000000	294.13
1602806400000	294.09
1603065600000	289.87
1603152000000	290.11
1603238400000	289.39
1603324800000	288.54
1603411200000	290.76
1603670400000	285.84
1603756800000	284.33
1603843200000	275.94
1603929600000	278.05
1604016000000	274.76
1604275200000	277.67
1604361600000	283.04
1604448000000	291.28
1604534400000	296.51
1604620800000	297.17
1604880000000	292.96
1604966400000	290.91
1605052800000	295.52
1605139200000	292.86
1605225600000	296.45
1605484800000	297.93
1605571200000	297.39
1605657600000	294.6
1605744000000	297.38
1605830400000	295.52
1606089600000	296.36
1606176000000	297.62
1606262400000	298.28
1606348800000	298.28
1606435200000	300.2
1606694400000	300.28
1606780800000	302.41
1606867200000	301.29
1606953600000	301.45
1607040000000	304.46
1607299200000	304.24
1607385600000	305.66
1607472000000	302.41
1607558400000	302.46
1607644800000	301.58
1607904000000	302
1607990400000	305.08
1608076800000	306.49
1608163200000	310.6
1608249600000	311.67
1608508800000	310.27
1608595200000	311.89
1608681600000	310.86
1608768000000	312.1
1609113600000	311.39
1609200000000	309.78
1609286400000	311.3
1609372800000	312.88
1609718400000	309.56
1609804800000	311.81
1609891200000	313.86
1609977600000	319.29
1610064000000	321.3
1610323200000	320.14
1610409600000	321.74
1610496000000	321.09
1610582400000	321.4
1610668800000	319.8
1610928000000	319.8
1611014400000	321.16
1611100800000	323.94
1611187200000	324.12
1611273600000	323.13
1611532800000	323.79
1611619200000	321.94
1611705600000	313.61
1611792000000	316.47
1611878400000	311.1
1612137600000	315.73
1612224000000	320.05
1612310400000	318.05
1612396800000	321.18
1612483200000	322.15
1612742400000	326.6
1612828800000	327.17
1612915200000	326.94
1613001600000	329.16
1613088000000	331.54
1613347200000	331.54
1613433600000	331.04
1613520000000	330.37
1613606400000	328.33
1613692800000	329.51
1613952000000	324.18
1614038400000	322.5299
1614124800000	325.69
1614211200000	316.77
1614297600000	316.73
1614556800000	324.32
1614643200000	320.69
1614729600000	314.3399
1614816000000	307.57
1614902400000	313.11
1615161600000	309.08
1615248000000	315.82
1615334400000	318.11
1615420800000	322.99
1615507200000	323.91
1615766400000	327
1615852800000	324.64
1615939200000	325.52
1616025600000	319.86
1616112000000	322.69
1616371200000	324.99
1616457600000	321.88
1616544000000	318.41
1616630400000	320.66
1616716800000	327.27
1616976000000	325.5299
1617062400000	326.08
1617148800000	328.56
1617235200000	332.11
1617580800000	336.05
1617667200000	336.35
1617753600000	335.9
1617840000000	338.15
1617926400000	340
1618185600000	341.29
1618272000000	342.98
1618358400000	341.3
1618444800000	345.94
1618531200000	345.58
1618790400000	342.5899
1618876800000	340.55
1618963200000	344.21
1619049600000	342.35
1619136000000	346.32
1619395200000	346.99
1619481600000	346.92
1619568000000	344.69
1619654400000	347.69
1619740800000	343.57
1620000000000	345.21
1620086400000	341.97
1620172800000	342.68
1620259200000	344.94
1620345600000	348.52
1620604800000	343.91
1620691200000	341.44
1620777600000	332.49
1620864000000	336.5299
1620950400000	342.36
1621209600000	341.11
1621296000000	338.8399
1621382400000	338.7
1621468800000	343.14
1621555200000	343.23
1621814400000	346.52
1621900800000	345.0899
1621987200000	346.63
1622073600000	347.76
1622160000000	348.81
1622419200000	348.81
1622505600000	348.75
1622592000000	349.16
1622678400000	347.87
1622764800000	351.2
1623024000000	350.69
1623110400000	351.4
1623196800000	349.19
1623283200000	350.79
1623369600000	352.46
1623628800000	352.83
1623715200000	352.24
1623801600000	350.08
1623888000000	350.32
1623974400000	346.26
1624233600000	351.15
1624320000000	353.01
1624406400000	352.52
1624492800000	354.89
1624579200000	356.29
1624838400000	357.94
1624924800000	358.87
1625011200000	358.32
1625097600000	360.04
1625184000000	362.25
1625443200000	362.25
1625529600000	360.7799
1625616000000	362.4
1625702400000	359.11
1625788800000	363.29
1626048000000	363.71
1626134400000	362.17
1626220800000	362.2
1626307200000	361.58
1626393600000	359.81
1626652800000	355.97
1626739200000	360.8399
1626825600000	363.02
1626912000000	363.06
1626998400000	367.56
1627257600000	367.2
1627344000000	364.79
1627430400000	364.64
1627516800000	368.67
1627603200000	366.71
1627862400000	364.89
1627948800000	368.26
1628035200000	366.64
1628121600000	368.21
1628208000000	368.54
1628467200000	367.93
1628553600000	367.69
1628640000000	369.1
1628726400000	370.25
1628812800000	370.7799
1629072000000	372.04
1629158400000	368.7799
1629244800000	364.97
1629331200000	366.27
1629417600000	369.48
1629676800000	371.87
1629763200000	372.76
1629849600000	373.44
1629936000000	370.8399
1630022400000	373.82
1630281600000	375.07
1630368000000	374.15
1630454400000	374.57
1630540800000	375.92
1630627200000	375.49
1630886400000	375.49
1630972800000	372.29
1631059200000	373.99
1631145600000	372.46
1631232000000	370.66
1631491200000	369.96
1631577600000	368.04
1631664000000	370.82
1631750400000	371.22
1631836800000	367.77
1632096000000	361.65
1632182400000	361.27
1632268800000	362.8
1632355200000	367.06
1632441600000	367.49
1632700800000	365.12
1632787200000	357.24
1632873600000	357.81
1632960000000	353.5899
1633046400000	355.9
1633305600000	351.2
1633392000000	355.42
1633478400000	355.95
1633564800000	359.43
1633651200000	358.56
1633910400000	356.68
1633996800000	356.58
1634083200000	357.31
1634169600000	364.62
1634256000000	366.55
1634515200000	369.07
1634601600000	372.12
1634688000000	375.25
1634774400000	375.86
1634860800000	376.67
1635120000000	378.26
1635206400000	376.96
1635292800000	371.49
1635379200000	375.92
1635465600000	376.16
1635724800000	377.41
1635811200000	378.63
1635897600000	381.83
1635984000000	384.91
1636070400000	384.61
1636329600000	385.32
1636416000000	385.44
1636502400000	381.55
1636588800000	383.42
1636675200000	386.7799
1636934400000	386.22
1637020800000	388.8399
1637107200000	386.2
1637193600000	387.33
1637280000000	387.13
1637539200000	385.12
1637625600000	384.87
1637712000000	385.7799
1637798400000	385.7799
1637884800000	378.04
1638144000000	383.23
1638230400000	373.37
1638316800000	366.99
1638403200000	373.64
1638489600000	370.17
1638748800000	373.5899
1638835200000	382.24
1638921600000	382.6
1639008000000	379.08
1639094400000	384.19
1639353600000	380.8
1639440000000	376.42
1639526400000	383.02
1639612800000	376.48
1639699200000	374.19
1639958400000	369.18
1640044800000	375.93
1640131200000	379.35
1640217600000	381.83
1640304000000	381.83
1640563200000	388.4
1640649600000	387.83
1640736000000	389.25
1640822400000	388.44
1640908800000	388.23
1641168000000	386.91
1641254400000	386.97
1641340800000	378.58
1641427200000	377.73
1641513600000	374.61
1641772800000	375.4
1641859200000	378.14
1641945600000	378.33
1642032000000	374.27
1642118400000	373.32
1642377600000	373.32
1642464000000	366.16
1642550400000	362.57
1642636800000	358.35
1642723200000	352.65
1642982400000	356.91
1643068800000	350.88
1643155200000	348.46
1643241600000	346.86
1643328000000	354.91
1643587200000	362.04
1643673600000	364.43
1643760000000	369.39
1643846400000	363.9
1643932800000	363.67
1644192000000	363.01
1644278400000	367.18
1644364800000	373.27
1644451200000	366.26
1644537600000	359.61
1644796800000	357.15
1644883200000	362.24
1644969600000	362.91
1645056000000	355.5299
1645142400000	353.7799
1645401600000	353.7799
1645488000000	349.27
1645574400000	343.06
1645660800000	349.56
1645747200000	358.21
1646006400000	357.57
1646092800000	352.86
1646179200000	360.08
1646265600000	358.7
1646352000000	355.36
1646611200000	343.37
1646697600000	339.86
1646784000000	348.83
1646870400000	346.98
1646956800000	341.25
1647216000000	338.64
1647302400000	345.99
1647388800000	353.5
1647475200000	357.97
1647561600000	362.76
1647820800000	362.32
1647907200000	366.8399
1647993600000	360.47
1648080000000	365.61
1648166400000	367.11
1648425600000	368.7799
1648512000000	373.7799
1648598400000	371.25
1648684800000	366.22
1648771200000	367.22
1649030400000	368.3
1649116800000	364.18
1649203200000	362.7799
1649289600000	367.3
1649376000000	367.43
1649635200000	362.16
1649721600000	361.37
1649808000000	365.83
1649894400000	363.27
1650240000000	363.92
1650326400000	369.6
1650412800000	372.07
1650499200000	365.76
1650585600000	354.69
1650844800000	355.41
1650931200000	346.63
1651017600000	345.66
1651104000000	352.64
1651190400000	340.25
1651449600000	341.71
1651536000000	343.55
1651622400000	352.94
1651708800000	340.2799
1651795200000	336.69
1652054400000	327.18
1652140800000	328.02
1652227200000	322.83
1652313600000	322.91
1652400000000	330.14
1652659200000	328.64
1652745600000	334.18
1652832000000	316.23
1652918400000	314.8399
1653004800000	315.62
1653264000000	320.71
1653350400000	319.08
1653436800000	323.32
1653523200000	330.37
1653609600000	338.33
1653868800000	338.33
1653955200000	334.77
1654041600000	331.25
1654128000000	338.4
1654214400000	333.16
1654473600000	333.54
1654560000000	337.14
1654646400000	332.57
1654732800000	326.14
1654819200000	316.65
1655078400000	304.13
1655164800000	303.71
1655251200000	307.49
1655337600000	297.52
1655424000000	297.88
1655683200000	297.88
1655769600000	305.5899
1655856000000	304.0299
1655942400000	307.52
1656028800000	316.13
1656288000000	315.75
1656374400000	310.48
1656460800000	309.5899
1656547200000	309.2799
1656633600000	312.11
1656892800000	312.11
1656979200000	311.1
1657065600000	312.86
1657152000000	317.66
1657238400000	318.79
1657497600000	316.29
1657584000000	313.0299
1657670400000	310.85
1657756800000	310.2
1657843200000	316.17
1658102400000	313.5
1658188800000	321.65
1658275200000	323.5299
1658361600000	325.18
1658448000000	322.25
1658707200000	323.27
1658793600000	318.07
1658880000000	324.56
1658966400000	328.76
1659052800000	333.37
1659312000000	332.39
1659398400000	330.33
1659484800000	334.63
1659571200000	332.55
1659657600000	334.23
1659916800000	334.48
1660003200000	333.57
1660089600000	340.39
1660176000000	340.63
1660262400000	346.0299
1660521600000	347.67
1660608000000	348.45
1660694400000	345.45
1660780800000	346.75
1660867200000	342.62
1661126400000	335.77
1661212800000	335.2799
1661299200000	336.74
1661385600000	341.93
1661472000000	331.06
1661731200000	328.91
1661817600000	325.63
1661904000000	323.08
1661990400000	323.66
1662076800000	320.7799
1662336000000	320.7799
1662422400000	319.6
1662508800000	325.45
1662595200000	329.9
1662681600000	334.52
1662940800000	337.5
1663027200000	322.61
1663113600000	323.12
1663200000000	319.45
1663286400000	317.96
1663545600000	320.02
1663632000000	316.49
1663718400000	311.55
1663804800000	308.86
1663891200000	303.5899
1664150400000	300.5299
1664236800000	301.33
1664323200000	307.49
1664409600000	301.9
1664496000000	298.69
1664755200000	307.76
1664841600000	316.63
1664928000000	316.36
1665014400000	313.87
1665100800000	305.85
1665360000000	304.08
1665446400000	302.47
1665532800000	300.27
1665619200000	307.4
1665705600000	300.29
1665964800000	306.4
1666051200000	310.57
1666137600000	308.05
1666224000000	306.2799
1666310400000	313.62
1666569600000	319.24
1666656000000	323.29
1666742400000	322.97
1666828800000	322.24
1666915200000	332.15
1667174400000	330.12
1667260800000	331.07
1667347200000	323
1667433600000	319.21
1667520000000	322.18
1667779200000	325.0899
1667865600000	327.63
1667952000000	322.62
1668038400000	338.33
1668124800000	339.44
1668384000000	336.94
1668470400000	339.65
1668556800000	336.49
1668643200000	335.77
1668729600000	337.5
1668988800000	336.96
1669075200000	341.95
1669161600000	343.2
1669248000000	343.2
1669334400000	342.67
1669593600000	338.26
1669680000000	338.0899
1669766400000	346.49
1669852800000	345.52
1669939200000	344.29
1670198400000	338.2799
1670284800000	334.49
1670371200000	334.49
1670457600000	336.31
1670544000000	333.2
1670803200000	338.2
1670889600000	339.27
1670976000000	337.39
1671062400000	329.1
1671148800000	326.15
1671408000000	322.55
1671494400000	324.02
1671580800000	327.93
1671667200000	324.36
1671753600000	325.93
1672012800000	325.93
1672099200000	325.36
1672185600000	321.5899
1672272000000	326.38
1672358400000	325.7
1672617600000	325.7
1672704000000	323.14
1672790400000	325.94
1672876800000	323.21
1672963200000	330.95
1673222400000	329.17
1673308800000	331.27
1673395200000	334.8399
1673481600000	336.08
1673568000000	336.79
1673827200000	336.79
1673913600000	336.89
1674000000000	332.3399
1674086400000	329.66
1674172800000	334.91
1674432000000	339.83
1674518400000	340.95
1674604800000	342.55
1674691200000	346.47
1674777600000	346.4
1675036800000	343
1675123200000	348.51
1675209600000	350.33
1675296000000	350.73
1675382400000	347.26
1675641600000	345.13
1675728000000	349.14
1675814400000	345.89
1675900800000	344.27
1675987200000	346.88
1676246400000	350.26
1676332800000	350.71
1676419200000	351.99
1676505600000	348.41
1676592000000	347.01
1676851200000	347.01
1676937600000	341.01
1677024000000	340.97
1677110400000	342.25
1677196800000	339.05
1677456000000	339.52
1677542400000	338.26
1677628800000	337.7
1677715200000	339.76
1677801600000	343.46
1678060800000	343.43
1678147200000	339.26
1678233600000	339.11
1678320000000	333.25
1678406400000	327.93
1678665600000	325.45
1678752000000	330.43
1678838400000	325.42
1678924800000	331.12
1679011200000	326.6
1679270400000	330.71
1679356800000	335.01
1679443200000	328.51
1679529600000	329.58
1679616000000	332.06
1679875200000	333.54
1679961600000	333.25
1680048000000	337.47
1680134400000	339.13
1680220800000	343.82
1680480000000	344.79
1680566400000	340.35
1680652800000	340.25
1680739200000	339.57
1681084800000	342.29
1681171200000	344.18
1681257600000	342.79
1681344000000	345.54
1681430400000	344.7799
1681689600000	345.68
1681776000000	346.43
1681862400000	344.68
1681948800000	343.51
1682035200000	342.72
1682294400000	344.02
1682380800000	337.88
1682467200000	333.5899
1682553600000	338.65
1682640000000	341.67
1682899200000	341.67
1682985600000	336.5899
1683072000000	333.41
1683158400000	328.17
1683244800000	334.98
1683504000000	334.26
1683590400000	333.3
1683676800000	333.26
1683763200000	332.12
1683849600000	331.66
1684108800000	333.62
1684195200000	329.98
1684281600000	333.94
1684368000000	337.23
1684454400000	336.86
1684713600000	336.54
1684800000000	333.55
1684886400000	330.16
1684972800000	333.21
1685059200000	336.87
1685318400000	336.87
1685404800000	337.5
1685491200000	334.37
1685577600000	337.54
1685664000000	343.19
1685923200000	342.27
1686009600000	343.87
1686096000000	344.45
1686182400000	346.27
1686268800000	346.37
1686528000000	350.04
1686614400000	353.71
1686700800000	351.46
1686787200000	355.94
1686873600000	354.68
1687132800000	354.68
1687219200000	351.5
1687305600000	350.56
1687392000000	350.96
1687478400000	348.8
1687737600000	349.9
1687824000000	354.33
1687910400000	353.86
1687996800000	356.12
1688083200000	359.87
1688342400000	360.0299
1688428800000	360.0299
1688515200000	358.07
1688601600000	354.88
1688688000000	354.29
1688947200000	358.61
1689033600000	361.8
1689120000000	363.65
1689206400000	365.86
1689292800000	364.94
1689552000000	367.97
1689638400000	370.17
1689724800000	370.43
1689811200000	368.39
1689897600000	369.99
1690156800000	370.73
1690243200000	371.15
1690329600000	369.35
1690416000000	367.14
1690502400000	369
1690761600000	370.7
1690848000000	370.63
1690934400000	367.07
1691020800000	367.23
1691107200000	362.47
1691366400000	366.06
1691452800000	364.63
1691539200000	363.62
1691625600000	363.47
1691712000000	363.67
1691971200000	365.4
1692057600000	361.74
1692144000000	358.97
1692230400000	355.43
1692316800000	356.51
1692576000000	358.19
1692662400000	357.05
1692748800000	360.3399
1692835200000	355.7799
1692921600000	357.96
1693180800000	360
1693267200000	364.15
1693353600000	365.71
1693440000000	365.13
1693526400000	367.54
1693785600000	367.54
1693872000000	364.5299
1693958400000	363.27
1694044800000	362.56
1694131200000	362.68
1694390400000	363.92
1694476800000	361.57
1694563200000	361.36
1694649600000	364.4
1694736000000	359.76
1694995200000	361.12
1695081600000	361.75
1695168000000	359.39
1695254400000	353.52
1695340800000	353.31
1695600000000	354.73
1695686400000	350.46
1695772800000	351.2
1695859200000	353.99
1695945600000	352.22
1696204800000	351.24
1696291200000	346.22
1696377600000	349.37
1696464000000	349.32
1696550400000	353.16
1696809600000	354.7799
1696896000000	357.1
1696982400000	359.19
1697068800000	355.57
1697155200000	353.75
1697414400000	357.14
1697500800000	357.57
1697587200000	352.33
1697673600000	348.5299
1697760000000	343.46
1698019200000	342.75
1698105600000	345.62
1698192000000	340.61
1698278400000	338.81
1698364800000	336.6
1698624000000	340.57
1698710400000	343.62
1698796800000	348.16
1698883200000	354.69
1698969600000	358.5899
1699228800000	359
1699315200000	359.3399
1699401600000	359.44
1699488000000	356.66
1699574400000	362.51
1699833600000	362.46
1699920000000	370.31
1700006400000	368.5299
1700092800000	368.12
1700179200000	370.2799
1700438400000	372.3399
1700524800000	371.68
1700611200000	372.85
1700697600000	372.85
1700784000000	373.37
1701043200000	372.7799
1701129600000	371.79
1701216000000	372.54
1701302400000	375.01
1701388800000	377.96
1701648000000	376.99
1701734400000	376.4
1701820800000	375.32
1701907200000	377.92
1701993600000	379.45
1702252800000	383.62
1702339200000	386.0899
1702425600000	393.14
1702512000000	394.77
1702598400000	394.57
1702857600000	396.36
1702944000000	399.13
1703030400000	393.42
1703116800000	397.29
1703203200000	397.9
1703548800000	399.52
1703635200000	400.77
1703721600000	401.02
1703808000000	399.46
1704153600000	397.0899
1704240000000	394.05
1704326400000	393.37
1704412800000	394.91
1704672000000	401.46
1704758400000	400.74
1704844800000	403.55
1704931200000	404.26
1705017600000	405.49
1705276800000	405.49
1705363200000	404.39
1705449600000	402.13
1705536000000	404.73
1705622400000	410.57
1705881600000	412.79
1705968000000	411.3399
1706054400000	410.56
1706140800000	413.65
1706227200000	414.18
1706486400000	417.91
1706572800000	420.7
1706659200000	413.8
1706745600000	418.79
1706832000000	428.87
1707091200000	427.36
1707177600000	424.85
1707264000000	429.57
1707350400000	431.43
1707436800000	433.33
1707696000000	432.8
1707782400000	426.58
1707868800000	432.32
1707955200000	435.31
1708041600000	430.5
1708300800000	430.5
1708387200000	428.77
1708473600000	428.96
1708560000000	439.28
1708646400000	441.17
1708905600000	441.45
1708992000000	441.82
1709078400000	440.87
1709164800000	443.32
1709251200000	449.09
1709510400000	449.5
1709596800000	444.85
1709683200000	448.61
1709769600000	454.65
1709856000000	449.19
1710115200000	446.11
1710201600000	453.21
1710288000000	452.66
1710374400000	448.16
1710460800000	444.32
1710720000000	447.71
1710806400000	451.59
1710892800000	455.96
1710979200000	458.99
1711065600000	457.92
1711324800000	455.81
1711411200000	455.05
1711497600000	457.81
1711584000000	458.09
1711929600000	456.22
1712016000000	452.04
1712102400000	455.02
1712188800000	450.28
1712275200000	456.59
1712534400000	454.93
1712620800000	454.15
1712707200000	449.08
1712793600000	451.55
1712880000000	446.07
1713139200000	440.42
1713225600000	439.01
1713312000000	436.1
1713398400000	436.06
1713484800000	430.98
1713744000000	435.43
1713830400000	442.08
1713916800000	440.9
1714003200000	437.17
1714089600000	438.91
1714348800000	439.46
1714435200000	432.18
1714521600000	430.81
1714608000000	435.31
1714694400000	441.27
1714953600000	446.8
1715040000000	447.26
1715126400000	447.23
1715212800000	449.67
1715299200000	450.61
1715558400000	448.67
1715644800000	450.68
1715731200000	458.62
1715817600000	455.31
1715904000000	455.98
1716163200000	455.79
1716249600000	455.23
1716336000000	454.44
1716422400000	454.77
1716508800000	459.8
1716768000000	459.8
1716854400000	458.88
1716940800000	454.68
1717027200000	452.57
1717113600000	455.86
1717372800000	456.72
1717459200000	456.4
1717545600000	464.25
1717632000000	462.6
1717718400000	462.51
1717977600000	464.78
1718064000000	464.08
1718150400000	467.58
1718236800000	466.94
1718323200000	469.03
1718582400000	473.14
1718668800000	474.28
1718755200000	474.28
1718841600000	472.32
1718928000000	470.75
1719187200000	469.31
1719273600000	471.64
1719360000000	470.61
1719446400000	470.35
1719532800000	468.25
1719792000000	467.83
1719878400000	469.04
1719964800000	470.55
1720051200000	470.55
1720137600000	473.52
1720396800000	473.99
1720483200000	474.44
1720569600000	478.97
1720656000000	476.77
1720742400000	478.58
1721001600000	480.14
1721088000000	484.06
1721174400000	473.82
1721260800000	474.14
1721347200000	469.92
1721606400000	474.75
1721692800000	474.02
1721779200000	461.7
1721865600000	460.81
1721952000000	467.47
1722211200000	467.21
1722297600000	464.52
1722384000000	471.77
1722470400000	467.54
1722556800000	457.92
1722816000000	445.91
1722902400000	452.78
1722988800000	448.7
1723075200000	459.82
1723161600000	463.04
1723420800000	462.18
1723507200000	469.45
1723593600000	471.28
1723680000000	478.65
1723766400000	479.6
1724025600000	484.92
1724112000000	482.83
1724198400000	486.72
1724284800000	483.05
1724371200000	488.29
1724630400000	486.08
1724716800000	487.02
1724803200000	485.07
1724889600000	485.19
1724976000000	489.77
1725235200000	489.77
1725321600000	476.64
1725408000000	476.15
1725494400000	472.35
1725580800000	465.31
1725840000000	471.43
1725926400000	471.37
1726012800000	475.36
1726099200000	481.23
1726185600000	484.86
1726444800000	487.5
1726531200000	487.26
1726617600000	485.9
1726704000000	495.33
1726790400000	494.24
1727049600000	494.86
1727136000000	493.74
1727222400000	492.7
1727308800000	493.56
1727395200000	493.37
1727654400000	495.94
1727740800000	491.81
1727827200000	491.56
1727913600000	491.36
1728000000000	496.03
1728259200000	492.29
1728345600000	497.56
1728432000000	501.63
1728518400000	499.67
1728604800000	504.67
1728864000000	508.74
1728950400000	505.8
1729036800000	507.95
1729123200000	509.43
1729209600000	509.56
1729468800000	507
1729555200000	502.22
1729641600000	499.03
1729728000000	499.66
1729814400000	499.89
1730073600000	501.25
1730160000000	502.02
1730246400000	500.3
1730332800000	490.03
1730419200000	490.91
1730678400000	491.48
1730764800000	499.59
1730851200000	513.03
1730937600000	517.17
1731024000000	520.76
1731283200000	520.39
1731369600000	517.77
1731456000000	517.65
1731542400000	512.85
1731628800000	505.05
1731888000000	506.56
1731974400000	508.26
1732060800000	510.49
1732147200000	515.72
1732233600000	518.45
1732492800000	520.64
1732579200000	522.8
1732665600000	520.04
1732752000000	520.04
1732838400000	522.72

	STOXX USA 500 Industry Neutral Ax Multi-Factor	STOXX USA 500
2017	25.328040200553	22.246894040618
2018	-6.9605382518138	-4.6523289744344
2019	27.236222289319	32.208157041716
2020	12.777321859024	22.17398292211
2021	24.18613434982	26.287828506925
2022	-16.163298542057	-19.823673757147
2023	22.840843905818	27.413302269134
2024	34.150430803583	32.141609659549

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0462360188	SA5UNMFU		.SA5UNMFU
Net Return EUR	CH0462360170	SA5UNMFR		.SA5UNMFR
Price EUR	CH0462360162	SA5UNMFP		.SA5UNMFP
Net Return USD	CH0462360204	SA5UNMFV	SA5UNMFV INDEX	.SA5UNMFV
Gross Return USD	CH0462360212	SA5UNMFS	SA5UNMFS INDEX	.SA5UNMFS
Price USD	CH0462360196	SA5UNMFL		.SA5UNMFL

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
META PLATFORMS CLASS A	Technology	USA	7.983%
NVIDIA Corp.	Technology	USA	6.625%
Costco Wholesale Corp.	Retail	USA	6.573%
GE Aerospace	Industrial Goods and Services	USA	4.647%
Vertex Pharmaceuticals Inc.	Health Care	USA	4.108%
Amphenol Corp. Cl A	Technology	USA	3.332%
Apple Inc.	Technology	USA	3.329%
REGENERON PHARMS.	Health Care	USA	3.001%
CADENCE DESIGN SYS.	Technology	USA	2.376%
Bank of New York Mellon Corp.	Financial Services	USA	2.354%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Multi-Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴