Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Momentum

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors – Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX USA 500 single and multi-factor indices are based on the STOXX USA 500 benchmark.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions.
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale.
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index.
Same index construction rules applied across the factor family.
Single factor indices maximize the target factor while constraining the exposure to other factors.
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score.
Ensures tradability by managing turnover and exposure to illiquid positions.
Ensures diversification using country and industry controls.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Ax Momentum	N/A	116.9	1.3	0.8	8.6	0.1	7.3	0.1	50.2
STOXX USA 500	60,423.1	58,204.9	116.4	41.8	4,318.8	8.2	7.4	0.0	2.5

Supersector weighting (top 10)


Technology	34.9
Retail	8.7
Industrial Goods and Services	8.2
Healthcare	8.1
Telecommunications	6.0
Banks	5.1
Food, Beverage and Tobacco	5.1
Financial Services	4.1
Consumer Products and Services	3.7
Personal Care, Drug and Grocery Stores	3.5

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Ax Momentum	-1.1	25.4	18.8	113.5	136.5	N/A	N/A	19.0	29.0	18.9
STOXX USA 500	-0.5	17.0	13.8	75.9	96.8	N/A	N/A	14.0	20.9	14.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Ax Momentum	N/A	N/A	22.7	18.5	19.9	N/A	N/A	0.8	1.3	0.8
STOXX USA 500	N/A	N/A	19.5	15.7	17.4	N/A	N/A	0.7	1.1	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Ax Momentum	1.0	1.0	1.0	0.9	1.0	4.9	7.2	7.3	6.7	6.2
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Ax Momentum	1.2	1.1	1.1	1.1	1.1	-1.6	1.1	0.7	1.0	0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 28, 2025

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Ax Momentum	27.4	25.7	25.9	24.8	3.9	1.3	3.1	1.8
STOXX USA 500	29.7	25.4	28.5	25.1	5.3	1.3	3.5	11.6

Performance and annual returns

	STOXX USA 500 Ax Momentum
1041292800000	36.98
1041465600000	38.05
1041552000000	37.91
1041811200000	38.51
1041897600000	38.19
1041984000000	37.29
1042070400000	38.19
1042156800000	38.23
1042416000000	38.11
1042502400000	38.16
1042588800000	37.75
1042675200000	37.49
1042761600000	37.23
1043020800000	37.18
1043107200000	36.4
1043193600000	36.25
1043280000000	36.83
1043366400000	35.79
1043625600000	35.29
1043712000000	35.85
1043798400000	36.17
1043884800000	35.4
1043971200000	35.88
1044230400000	35.9
1044316800000	35.74
1044403200000	35.77
1044489600000	35.51
1044576000000	35.23
1044835200000	35.58
1044921600000	35.27
1045008000000	34.96
1045094400000	34.77
1045180800000	35.54
1045440000000	35.49
1045526400000	36.15
1045612800000	35.87
1045699200000	35.7
1045785600000	36.32
1046044800000	35.66
1046131200000	35.92
1046217600000	35.66
1046304000000	35.96
1046390400000	36.17
1046649600000	35.83
1046736000000	35.45
1046822400000	35.66
1046908800000	35.43
1046995200000	35.78
1047254400000	34.96
1047340800000	34.67
1047427200000	34.7
1047513600000	36.21
1047600000000	36.09
1047859200000	37.45
1047945600000	37.36
1048032000000	37.61
1048118400000	37.79
1048204800000	38.28
1048464000000	37.14
1048550400000	37.7
1048636800000	37.25
1048723200000	37.42
1048809600000	36.98
1049068800000	36.54
1049155200000	36.99
1049241600000	37.81
1049328000000	37.57
1049414400000	37.52
1049673600000	37.6
1049760000000	37.56
1049846400000	37.02
1049932800000	37.74
1050019200000	37.49
1050278400000	38.11
1050364800000	38.13
1050451200000	37.56
1050537600000	38.35
1050883200000	38.11
1050969600000	38.88
1051056000000	39.06
1051142400000	38.88
1051228800000	38.43
1051488000000	39.03
1051574400000	38.92
1051660800000	39
1051747200000	39.1
1051833600000	39.69
1052092800000	39.6
1052179200000	39.87
1052265600000	39.8
1052352000000	39.35
1052438400000	39.96
1052697600000	40.35
1052784000000	40.34
1052870400000	40.22
1052956800000	40.85
1053043200000	40.49
1053302400000	39.66
1053388800000	39.46
1053475200000	39.8
1053561600000	40.14
1053648000000	40.18
1053907200000	40.32
1053993600000	41.07
1054080000000	40.91
1054166400000	40.6
1054252800000	41.44
1054512000000	41.19
1054598400000	41.48
1054684800000	42.2
1054771200000	42.37
1054857600000	42.08
1055116800000	41.73
1055203200000	42.02
1055289600000	42.78
1055376000000	42.92
1055462400000	42.46
1055721600000	43.62
1055808000000	43.54
1055894400000	43.5
1055980800000	42.67
1056067200000	42.85
1056326400000	42.09
1056412800000	42.31
1056499200000	41.98
1056585600000	42.62
1056672000000	42.26
1056931200000	42.14
1057017600000	42.4
1057104000000	42.87
1057190400000	42.91
1057276800000	42.76
1057536000000	43.54
1057622400000	43.7
1057708800000	43.41
1057795200000	42.8
1057881600000	43.35
1058140800000	43.64
1058227200000	43.7
1058313600000	43.02
1058400000000	42.29
1058486400000	42.54
1058745600000	42.17
1058832000000	42.69
1058918400000	42.76
1059004800000	42.71
1059091200000	43.23
1059350400000	43.02
1059436800000	43.08
1059523200000	42.77
1059609600000	42.86
1059696000000	42.4
1059955200000	42.26
1060041600000	41.67
1060128000000	41.88
1060214400000	42.11
1060300800000	42.18
1060560000000	42.08
1060646400000	42.61
1060732800000	42.32
1060819200000	42.69
1060905600000	42.76
1061164800000	43.47
1061251200000	43.53
1061337600000	43.8
1061424000000	44.33
1061510400000	43.6
1061769600000	43.62
1061856000000	43.49
1061942400000	43.59
1062028800000	43.97
1062115200000	44.05
1062374400000	44.04
1062460800000	44.68
1062547200000	44.4
1062633600000	44.62
1062720000000	44.11
1062979200000	44.85
1063065600000	44.27
1063152000000	43.92
1063238400000	44.18
1063324800000	44.29
1063584000000	44.49
1063670400000	45.18
1063756800000	44.99
1063843200000	45.86
1063929600000	45.62
1064188800000	45.21
1064275200000	45.59
1064361600000	44.63
1064448000000	44.6
1064534400000	43.99
1064793600000	44.12
1064880000000	43.99
1064966400000	44.96
1065052800000	45.19
1065139200000	46.07
1065398400000	46.03
1065484800000	46.41
1065571200000	46.23
1065657600000	46.64
1065744000000	46.63
1066003200000	46.84
1066089600000	46.87
1066176000000	46.65
1066262400000	47.03
1066348800000	46.23
1066608000000	46.18
1066694400000	46.49
1066780800000	45.77
1066867200000	45.96
1066953600000	45.69
1067212800000	45.71
1067299200000	46.45
1067385600000	46.71
1067472000000	46.92
1067558400000	46.93
1067817600000	47.21
1067904000000	47.18
1067990400000	47.29
1068076800000	47.54
1068163200000	47.33
1068422400000	46.74
1068508800000	46.58
1068595200000	47.34
1068681600000	47.39
1068768000000	47.1
1069027200000	46.67
1069113600000	46.06
1069200000000	46.48
1069286400000	46.19
1069372800000	46.23
1069632000000	47.29
1069718400000	47.5
1069804800000	47.75
1069891200000	47.75
1069977600000	47.98
1070236800000	48.5
1070323200000	48.32
1070409600000	47.99
1070496000000	47.9
1070582400000	47.5
1070841600000	47.74
1070928000000	47.03
1071014400000	46.9
1071100800000	47.7
1071187200000	47.9
1071446400000	47.58
1071532800000	47.46
1071619200000	47.64
1071705600000	48.39
1071792000000	48.44
1072051200000	48.42
1072137600000	48.54
1072224000000	48.52
1072396800000	48.63
1072656000000	49.2
1072742400000	49.24
1072828800000	49.26
1073001600000	48.99
1073260800000	49.72
1073347200000	50.06
1073433600000	50.2
1073520000000	50.26
1073606400000	50.08
1073865600000	50.3
1073952000000	50.08
1074038400000	50.49
1074124800000	50.54
1074211200000	51.14
1074470400000	51.14
1074556800000	51.39
1074643200000	51.52
1074729600000	51.51
1074816000000	51.42
1075075200000	52.03
1075161600000	51.58
1075248000000	50.85
1075334400000	50.74
1075420800000	50.85
1075680000000	50.8
1075766400000	50.89
1075852800000	50.33
1075939200000	50.48
1076025600000	51.35
1076284800000	51.23
1076371200000	51.38
1076457600000	51.84
1076544000000	51.51
1076630400000	51.31
1076889600000	51.31
1076976000000	51.71
1077062400000	51.55
1077148800000	51.23
1077235200000	51.01
1077494400000	50.5
1077580800000	50.32
1077667200000	50.73
1077753600000	51.25
1077840000000	51.54
1078099200000	52.04
1078185600000	51.77
1078272000000	51.9
1078358400000	52.17
1078444800000	52.49
1078704000000	51.84
1078790400000	51.35
1078876800000	50.47
1078963200000	49.65
1079049600000	50.42
1079308800000	49.61
1079395200000	49.73
1079481600000	50.64
1079568000000	50.49
1079654400000	49.92
1079913600000	49.08
1080000000000	49.19
1080086400000	49.32
1080172800000	50.42
1080259200000	50.47
1080518400000	51.12
1080604800000	51.39
1080691200000	51.32
1080777600000	51.87
1080864000000	52.37
1081123200000	52.7
1081209600000	52.56
1081296000000	52.25
1081382400000	52.25
1081728000000	52.2
1081814400000	51.43
1081900800000	51.16
1081987200000	51.13
1082073600000	51.34
1082332800000	51.63
1082419200000	50.96
1082505600000	51.11
1082592000000	52.05
1082678400000	52.1
1082937600000	52.4
1083024000000	52.06
1083110400000	51.33
1083196800000	50.7
1083283200000	50.49
1083542400000	50.89
1083628800000	50.97
1083715200000	51.24
1083801600000	50.6
1083888000000	49.64
1084147200000	48.79
1084233600000	49.56
1084320000000	49.66
1084406400000	49.78
1084492800000	49.78
1084752000000	49.22
1084838400000	49.68
1084924800000	49.59
1085011200000	49.58
1085097600000	49.77
1085356800000	50
1085443200000	50.94
1085529600000	51.3
1085616000000	51.45
1085702400000	51.51
1085961600000	51.51
1086048000000	51.68
1086134400000	51.85
1086220800000	51.27
1086307200000	51.63
1086566400000	52.21
1086652800000	52.22
1086739200000	51.28
1086825600000	51.33
1086912000000	51.33
1087171200000	50.75
1087257600000	51.32
1087344000000	51.31
1087430400000	51.34
1087516800000	51.49
1087776000000	51.29
1087862400000	51.54
1087948800000	52.05
1088035200000	51.94
1088121600000	51.93
1088380800000	51.76
1088467200000	51.64
1088553600000	52.12
1088640000000	51.81
1088726400000	51.64
1088985600000	51.64
1089072000000	51.14
1089158400000	51.36
1089244800000	50.83
1089331200000	50.93
1089590400000	50.89
1089676800000	50.95
1089763200000	50.89
1089849600000	50.76
1089936000000	50.19
1090195200000	49.92
1090281600000	50.43
1090368000000	49.44
1090454400000	49.32
1090540800000	48.85
1090800000000	48.53
1090886400000	49.28
1090972800000	49.35
1091059200000	49.66
1091145600000	49.88
1091404800000	49.89
1091491200000	49.44
1091577600000	49.13
1091664000000	48.23
1091750400000	47.57
1092009600000	47.49
1092096000000	48.18
1092182400000	47.96
1092268800000	47.41
1092355200000	47.29
1092614400000	48.22
1092700800000	48.45
1092787200000	49.19
1092873600000	49.09
1092960000000	49.46
1093219200000	49.39
1093305600000	49.43
1093392000000	49.85
1093478400000	49.89
1093564800000	50.13
1093824000000	49.67
1093910400000	49.9
1093996800000	50.2
1094083200000	50.78
1094169600000	50.66
1094428800000	50.66
1094515200000	50.87
1094601600000	50.64
1094688000000	50.9
1094774400000	51.29
1095033600000	51.5
1095120000000	51.79
1095206400000	51.38
1095292800000	51.65
1095379200000	51.87
1095638400000	51.78
1095724800000	52.12
1095811200000	51.6
1095897600000	51.42
1095984000000	51.59
1096243200000	51.23
1096329600000	51.52
1096416000000	51.8
1096502400000	52.11
1096588800000	52.86
1096848000000	53.11
1096934400000	53.02
1097020800000	53.24
1097107200000	52.74
1097193600000	52.38
1097452800000	52.58
1097539200000	52.5
1097625600000	52.09
1097712000000	51.92
1097798400000	52.29
1098057600000	52.67
1098144000000	52.18
1098230400000	52.11
1098316800000	52.28
1098403200000	51.81
1098662400000	51.71
1098748800000	52.16
1098835200000	53.01
1098921600000	52.96
1099008000000	53.05
1099267200000	53.04
1099353600000	52.95
1099440000000	53.76
1099526400000	54.49
1099612800000	54.65
1099872000000	54.72
1099958400000	54.66
1100044800000	55
1100131200000	55.8
1100217600000	56.46
1100476800000	56.29
1100563200000	55.91
1100649600000	56.42
1100736000000	56.52
1100822400000	55.98
1101081600000	56.32
1101168000000	56.64
1101254400000	57.07
1101340800000	57.07
1101427200000	57.21
1101686400000	57.15
1101772800000	56.91
1101859200000	57.63
1101945600000	57.44
1102032000000	57.65
1102291200000	57.68
1102377600000	56.99
1102464000000	57.19
1102550400000	57.58
1102636800000	57.28
1102896000000	57.91
1102982400000	58.08
1103068800000	58.34
1103155200000	58.22
1103241600000	57.95
1103500800000	58.05
1103587200000	58.76
1103673600000	59.04
1103760000000	58.99
1103846400000	58.99
1104105600000	58.66
1104192000000	59.2
1104278400000	59.19
1104364800000	59.1
1104451200000	58.96
1104710400000	58.23
1104796800000	57.53
1104883200000	57.16
1104969600000	57.36
1105056000000	57.47
1105315200000	57.75
1105401600000	57.15
1105488000000	57.37
1105574400000	57.41
1105660800000	57.86
1105920000000	57.86
1106006400000	58.49
1106092800000	57.8
1106179200000	57
1106265600000	56.8
1106524800000	56.15
1106611200000	56.32
1106697600000	56.67
1106784000000	56.94
1106870400000	56.86
1107129600000	57.65
1107216000000	57.81
1107302400000	58.17
1107388800000	58.01
1107475200000	58.83
1107734400000	58.65
1107820800000	58.73
1107907200000	57.97
1107993600000	58.34
1108080000000	58.81
1108339200000	59.18
1108425600000	59.42
1108512000000	59.51
1108598400000	58.99
1108684800000	58.78
1108944000000	58.78
1109030400000	57.82
1109116800000	58.36
1109203200000	58.97
1109289600000	59.6
1109548800000	58.65
1109635200000	58.94
1109721600000	58.88
1109808000000	58.48
1109894400000	59.12
1110153600000	59.44
1110240000000	58.95
1110326400000	58.34
1110412800000	58.33
1110499200000	58.48
1110758400000	59.38
1110844800000	59.2
1110931200000	58.6
1111017600000	58.81
1111104000000	58.81
1111363200000	58.9
1111449600000	58.32
1111536000000	58.04
1111622400000	58.29
1111968000000	57.9
1112054400000	57.69
1112140800000	58.54
1112227200000	58.8
1112313600000	58.72
1112572800000	59.03
1112659200000	59.2
1112745600000	59.43
1112832000000	59.75
1112918400000	59.21
1113177600000	59.15
1113264000000	59.43
1113350400000	58.6
1113436800000	57.51
1113523200000	56.49
1113782400000	56.88
1113868800000	57.72
1113955200000	56.9
1114041600000	58.06
1114128000000	57.65
1114387200000	58.39
1114473600000	58.1
1114560000000	57.84
1114646400000	57.14
1114732800000	57.68
1114992000000	58.07
1115078400000	57.95
1115164800000	58.6
1115251200000	58.52
1115337600000	58.6
1115596800000	58.94
1115683200000	58.44
1115769600000	58.6
1115856000000	57.55
1115942400000	57.39
1116201600000	57.8
1116288000000	58.29
1116374400000	59
1116460800000	59.46
1116547200000	59.44
1116806400000	59.91
1116892800000	60.08
1116979200000	59.82
1117065600000	60.32
1117152000000	60.51
1117411200000	60.51
1117497600000	60.15
1117584000000	60.83
1117670400000	61.22
1117756800000	60.87
1118016000000	61.12
1118102400000	60.87
1118188800000	60.71
1118275200000	61.2
1118361600000	60.9
1118620800000	61.02
1118707200000	61.27
1118793600000	61.69
1118880000000	62.05
1118966400000	62.47
1119225600000	62.44
1119312000000	62.33
1119398400000	62.58
1119484800000	61.96
1119571200000	61.46
1119830400000	61.47
1119916800000	62.13
1120003200000	61.92
1120089600000	61.6
1120176000000	61.83
1120435200000	61.83
1120521600000	62.64
1120608000000	61.98
1120694400000	62.37
1120780800000	62.83
1121040000000	63.22
1121126400000	63.41
1121212800000	63.43
1121299200000	63.36
1121385600000	63.64
1121644800000	63.42
1121731200000	64
1121817600000	64.48
1121904000000	63.75
1121990400000	64.49
1122249600000	64.25
1122336000000	64.17
1122422400000	64.45
1122508800000	64.99
1122595200000	64.45
1122854400000	64.59
1122940800000	65.16
1123027200000	65.17
1123113600000	64.84
1123200000000	64.07
1123459200000	63.56
1123545600000	64.04
1123632000000	64.14
1123718400000	64.74
1123804800000	64.82
1124064000000	64.84
1124150400000	63.9
1124236800000	63.68
1124323200000	63.64
1124409600000	63.8
1124668800000	64.02
1124755200000	64
1124841600000	63.84
1124928000000	64.06
1125014400000	63.66
1125273600000	64.04
1125360000000	64.29
1125446400000	65.37
1125532800000	65.66
1125619200000	65.36
1125878400000	65.36
1125964800000	66.37
1126051200000	66.62
1126137600000	66.57
1126224000000	67.52
1126483200000	67.09
1126569600000	66.69
1126656000000	66.56
1126742400000	66.59
1126828800000	67.09
1127088000000	66.91
1127174400000	66.58
1127260800000	66.05
1127347200000	66.27
1127433600000	66.51
1127692800000	66.8
1127779200000	66.83
1127865600000	66.82
1127952000000	67.46
1128038400000	67.7
1128297600000	68.28
1128384000000	67.44
1128470400000	65.9
1128556800000	65.07
1128643200000	65.53
1128902400000	64.72
1128988800000	64.94
1129075200000	63.98
1129161600000	64.13
1129248000000	64.83
1129507200000	65.29
1129593600000	64.4
1129680000000	65.5
1129766400000	64.66
1129852800000	65.01
1130112000000	66.31
1130198400000	66.1
1130284800000	65.85
1130371200000	64.75
1130457600000	65.83
1130716800000	67.14
1130803200000	67.08
1130889600000	68.1
1130976000000	68.48
1131062400000	68.07
1131321600000	67.92
1131408000000	67.72
1131494400000	67.58
1131580800000	68.01
1131667200000	68.21
1131926400000	68.33
1132012800000	68.25
1132099200000	68.81
1132185600000	69.48
1132272000000	69.47
1132531200000	69.98
1132617600000	70.56
1132704000000	70.79
1132790400000	70.79
1132876800000	71.23
1133136000000	70.16
1133222400000	70.12
1133308800000	69.85
1133395200000	71.18
1133481600000	71.35
1133740800000	71.3
1133827200000	71.51
1133913600000	71.01
1134000000000	71.55
1134086400000	71.67
1134345600000	71.9
1134432000000	72.17
1134518400000	71.96
1134604800000	71.82
1134691200000	71.37
1134950400000	70.7
1135036800000	70.96
1135123200000	71.59
1135209600000	72.07
1135296000000	72.08
1135555200000	72.08
1135641600000	71.34
1135728000000	71.43
1135814400000	70.99
1135900800000	70.78
1136160000000	70.78
1136246400000	72.31
1136332800000	72.76
1136419200000	72.53
1136505600000	73.18
1136764800000	73.48
1136851200000	73.93
1136937600000	74
1137024000000	73.42
1137110400000	74.04
1137369600000	74.04
1137456000000	74.01
1137542400000	73.66
1137628800000	73.86
1137715200000	72.43
1137974400000	72.73
1138060800000	72.96
1138147200000	72.29
1138233600000	72.55
1138320000000	72.94
1138579200000	73.5
1138665600000	73.39
1138752000000	73.33
1138838400000	72.34
1138924800000	72
1139184000000	71.51
1139270400000	70.6
1139356800000	71
1139443200000	70.33
1139529600000	70.59
1139788800000	70.07
1139875200000	70.77
1139961600000	71.2
1140048000000	71.99
1140134400000	71.89
1140393600000	71.89
1140480000000	71.76
1140566400000	72.39
1140652800000	72.24
1140739200000	72.5
1140998400000	72.67
1141084800000	71.73
1141171200000	72.49
1141257600000	72.6
1141344000000	72.33
1141603200000	71.41
1141689600000	71.04
1141776000000	71.1
1141862400000	70.64
1141948800000	71.14
1142208000000	71.57
1142294400000	72.39
1142380800000	72.79
1142467200000	72.99
1142553600000	73.31
1142812800000	73.02
1142899200000	72.24
1142985600000	72.6
1143072000000	72.39
1143158400000	72.62
1143417600000	72.44
1143504000000	72.06
1143590400000	73.14
1143676800000	72.94
1143763200000	72.67
1144022400000	72.72
1144108800000	72.89
1144195200000	73.58
1144281600000	73.73
1144368000000	73.02
1144627200000	72.92
1144713600000	72.38
1144800000000	72.71
1144886400000	72.83
1145232000000	73.51
1145318400000	73.47
1145404800000	73.73
1145491200000	74.16
1145577600000	74.05
1145836800000	73.53
1145923200000	72.78
1146009600000	72.92
1146096000000	72.39
1146182400000	72.75
1146441600000	72.32
1146528000000	72.7
1146614400000	72.49
1146700800000	72.9
1146787200000	73.77
1147046400000	73.78
1147132800000	73.69
1147219200000	73.64
1147305600000	72.35
1147392000000	71.44
1147651200000	71.43
1147737600000	71.41
1147824000000	70.27
1147910400000	69.44
1147996800000	70.05
1148256000000	69.5
1148342400000	69.16
1148428800000	68.92
1148515200000	69.99
1148601600000	70.55
1148860800000	70.55
1148947200000	69.34
1149033600000	70.05
1149120000000	71.1
1149206400000	71.28
1149465600000	69.86
1149552000000	69.39
1149638400000	68.82
1149724800000	68.98
1149811200000	68.67
1150070400000	67.4
1150156800000	66.57
1150243200000	66.93
1150329600000	68.74
1150416000000	68.39
1150675200000	67.58
1150761600000	67.43
1150848000000	68.44
1150934400000	68.13
1151020800000	68.27
1151280000000	68.64
1151366400000	67.65
1151452800000	67.68
1151539200000	69.3
1151625600000	69.3
1151884800000	69.94
1151971200000	69.94
1152057600000	69.38
1152144000000	69.65
1152230400000	69.27
1152489600000	69.13
1152576000000	69.52
1152662400000	68.55
1152748800000	67.51
1152835200000	67.03
1153094400000	66.97
1153180800000	67.15
1153267200000	68.55
1153353600000	68.04
1153440000000	67.34
1153699200000	68.69
1153785600000	69.57
1153872000000	69.4
1153958400000	68.82
1154044800000	69.48
1154304000000	69.65
1154390400000	69.38
1154476800000	69.86
1154563200000	70.26
1154649600000	70.18
1154908800000	69.98
1154995200000	69.65
1155081600000	69.4
1155168000000	69.58
1155254400000	69.2
1155513600000	69.13
1155600000000	70.24
1155686400000	70.97
1155772800000	70.93
1155859200000	71.33
1156118400000	70.95
1156204800000	71
1156291200000	70.6
1156377600000	70.67
1156464000000	70.65
1156723200000	70.69
1156809600000	70.66
1156896000000	70.84
1156982400000	71.04
1157068800000	71.4
1157328000000	71.4
1157414400000	71.64
1157500800000	70.81
1157587200000	70.61
1157673600000	70.73
1157932800000	70.68
1158019200000	71.06
1158105600000	71.67
1158192000000	71.48
1158278400000	71.56
1158537600000	71.8
1158624000000	71.62
1158710400000	71.74
1158796800000	71.38
1158883200000	71.03
1159142400000	71.35
1159228800000	71.92
1159315200000	72.19
1159401600000	72.16
1159488000000	72.02
1159747200000	71.7
1159833600000	71.83
1159920000000	72.73
1160006400000	73.05
1160092800000	72.61
1160352000000	72.95
1160438400000	72.8
1160524800000	72.41
1160611200000	73.2
1160697600000	73.37
1160956800000	73.73
1161043200000	73.6
1161129600000	73.63
1161216000000	74.1
1161302400000	74.24
1161561600000	74.84
1161648000000	74.96
1161734400000	75.1
1161820800000	75.6
1161907200000	75.02
1162166400000	74.94
1162252800000	74.9
1162339200000	74.19
1162425600000	73.99
1162512000000	73.71
1162771200000	74.66
1162857600000	74.91
1162944000000	75.22
1163030400000	74.78
1163116800000	75.18
1163376000000	75.43
1163462400000	76.05
1163548800000	76.27
1163635200000	76.7
1163721600000	76.6
1163980800000	76.65
1164067200000	76.95
1164153600000	77.24
1164240000000	77.24
1164326400000	77.12
1164585600000	75.91
1164672000000	76.25
1164758400000	77.03
1164844800000	77.06
1164931200000	76.9
1165190400000	77.61
1165276800000	77.81
1165363200000	77.61
1165449600000	77.22
1165536000000	77.28
1165795200000	77.47
1165881600000	77.05
1165968000000	77.14
1166054400000	77.51
1166140800000	77.67
1166400000000	77.21
1166486400000	77.53
1166572800000	77.26
1166659200000	76.78
1166745600000	76.32
1167091200000	76.35
1167177600000	77
1167264000000	76.9
1167350400000	76.88
1167696000000	76.88
1167782400000	76.85
1167868800000	77.06
1167955200000	76.52
1168214400000	76.82
1168300800000	77.17
1168387200000	77.92
1168473600000	78.44
1168560000000	78.66
1168819200000	78.66
1168905600000	79.19
1168992000000	79.09
1169078400000	78.34
1169164800000	78.74
1169424000000	78.19
1169510400000	78.72
1169596800000	79.38
1169683200000	78.6
1169769600000	78.47
1170028800000	78.32
1170115200000	78.47
1170201600000	79.06
1170288000000	79.78
1170374400000	79.58
1170633600000	79.47
1170720000000	79.48
1170806400000	79.99
1170892800000	79.67
1170979200000	78.69
1171238400000	78.31
1171324800000	78.99
1171411200000	79.47
1171497600000	79.75
1171584000000	79.69
1171843200000	79.69
1171929600000	80.01
1172016000000	80.15
1172102400000	79.8
1172188800000	79.47
1172448000000	79.23
1172534400000	76.31
1172620800000	77.2
1172707200000	77.25
1172793600000	76.12
1173052800000	75.34
1173139200000	76.76
1173225600000	76.66
1173312000000	77.66
1173398400000	77.84
1173657600000	78.18
1173744000000	76.45
1173830400000	76.99
1173916800000	77.21
1174003200000	76.8
1174262400000	77.8
1174348800000	78.15
1174435200000	79.52
1174521600000	79.41
1174608000000	79.48
1174867200000	79.53
1174953600000	79.06
1175040000000	78.51
1175126400000	78.95
1175212800000	78.85
1175472000000	79.51
1175558400000	80.26
1175644800000	80.41
1175731200000	80.71
1176076800000	80.29
1176163200000	80.89
1176249600000	80.38
1176336000000	80.77
1176422400000	81.18
1176681600000	81.51
1176768000000	81.53
1176854400000	81.67
1176940800000	81.51
1177027200000	82.37
1177286400000	82.83
1177372800000	82.76
1177459200000	83.29
1177545600000	83.09
1177632000000	83.02
1177891200000	82.15
1177977600000	82.13
1178064000000	83.1
1178150400000	83.28
1178236800000	83.44
1178496000000	83.78
1178582400000	83.82
1178668800000	84.28
1178755200000	83.13
1178841600000	84.36
1179100800000	84.23
1179187200000	84
1179273600000	84.34
1179360000000	84.47
1179446400000	84.88
1179705600000	85.5
1179792000000	85.81
1179878400000	85.46
1179964800000	84.25
1180051200000	84.83
1180310400000	84.83
1180396800000	85.09
1180483200000	86.14
1180569600000	86.4
1180656000000	86.59
1180915200000	86.77
1181001600000	86.39
1181088000000	85.82
1181174400000	84.1
1181260800000	84.93
1181520000000	84.62
1181606400000	83.75
1181692800000	84.68
1181779200000	85.1
1181865600000	85.8
1182124800000	85.75
1182211200000	86.01
1182297600000	84.52
1182384000000	85.18
1182470400000	84.19
1182729600000	83.73
1182816000000	83.13
1182902400000	84.1
1182988800000	84.22
1183075200000	84.42
1183334400000	85.4
1183420800000	85.85
1183507200000	85.85
1183593600000	86.38
1183680000000	86.61
1183939200000	87.03
1184025600000	86.15
1184112000000	86.69
1184198400000	88.39
1184284800000	89.08
1184544000000	88.82
1184630400000	88.65
1184716800000	88.54
1184803200000	89.08
1184889600000	88.18
1185148800000	88.72
1185235200000	86.29
1185321600000	86.97
1185408000000	85.18
1185494400000	83.78
1185753600000	84.82
1185840000000	83.49
1185926400000	83.97
1186012800000	84.8
1186099200000	82.71
1186358400000	84.44
1186444800000	85.03
1186531200000	85.88
1186617600000	83.07
1186704000000	82.84
1186963200000	83.17
1187049600000	81.48
1187136000000	79.95
1187222400000	79.17
1187308800000	81.71
1187568000000	81.97
1187654400000	82.54
1187740800000	84.35
1187827200000	83.92
1187913600000	85.4
1188172800000	84.45
1188259200000	82.18
1188345600000	84.27
1188432000000	84.13
1188518400000	85.19
1188777600000	85.19
1188864000000	86.29
1188950400000	85.19
1189036800000	85.57
1189123200000	83.86
1189382400000	83.88
1189468800000	84.97
1189555200000	85.25
1189641600000	85.73
1189728000000	86.02
1189987200000	85.62
1190073600000	88.31
1190160000000	89.16
1190246400000	88.91
1190332800000	89.79
1190592000000	89.95
1190678400000	90.35
1190764800000	90.95
1190851200000	91.42
1190937600000	91.12
1191196800000	92.36
1191283200000	92.31
1191369600000	91.69
1191456000000	92.11
1191542400000	93.29
1191801600000	93.5
1191888000000	94.39
1191974400000	94.23
1192060800000	93.28
1192147200000	94.21
1192406400000	93.31
1192492800000	93.11
1192579200000	93.16
1192665600000	93.27
1192752000000	90.94
1193011200000	91.47
1193097600000	93.65
1193184000000	93.17
1193270400000	93.2
1193356800000	94.33
1193616000000	95.03
1193702400000	94.24
1193788800000	95.99
1193875200000	93.77
1193961600000	93.85
1194220800000	93.1
1194307200000	94.62
1194393600000	92.39
1194480000000	92.29
1194566400000	90.38
1194825600000	87.76
1194912000000	90.53
1194998400000	90
1195084800000	88.93
1195171200000	89.69
1195430400000	88.51
1195516800000	89.06
1195603200000	87.91
1195689600000	87.91
1195776000000	89.22
1196035200000	88.25
1196121600000	89.53
1196208000000	92.43
1196294400000	92.88
1196380800000	93.29
1196640000000	93.03
1196726400000	92.73
1196812800000	94.34
1196899200000	95.46
1196985600000	96.26
1197244800000	96.82
1197331200000	94.25
1197417600000	94.53
1197504000000	94.95
1197590400000	93.86
1197849600000	91.79
1197936000000	92.16
1198022400000	92.59
1198108800000	93.54
1198195200000	95.06
1198454400000	95.95
1198627200000	96.79
1198713600000	95.03
1198800000000	95.15
1199059200000	94.5
1199232000000	93.73
1199318400000	94.18
1199404800000	91.59
1199664000000	91.39
1199750400000	90.09
1199836800000	90.71
1199923200000	91.3
1200009600000	90.09
1200268800000	90.72
1200355200000	88.04
1200441600000	86.89
1200528000000	84.31
1200614400000	84.08
1200873600000	84.08
1200960000000	82.63
1201046400000	82.76
1201132800000	83.81
1201219200000	82.49
1201478400000	83.56
1201564800000	84.12
1201651200000	83.9
1201737600000	85.23
1201824000000	86.4
1202083200000	86.22
1202169600000	83.54
1202256000000	82.31
1202342400000	82.75
1202428800000	82.82
1202688000000	83.88
1202774400000	84.6
1202860800000	86.04
1202947200000	85.24
1203033600000	85.09
1203292800000	85.09
1203379200000	85.4
1203465600000	86.02
1203552000000	84.72
1203638400000	85.27
1203897600000	86.63
1203984000000	86.39
1204070400000	86.15
1204156800000	85.5
1204243200000	83.26
1204502400000	83.12
1204588800000	82.84
1204675200000	83.62
1204761600000	82.05
1204848000000	81.03
1205107200000	79.29
1205193600000	82.25
1205280000000	81.75
1205366400000	82.45
1205452800000	81.24
1205712000000	80.05
1205798400000	83.35
1205884800000	81
1205971200000	82.41
1206316800000	83.92
1206403200000	84.89
1206489600000	84.83
1206576000000	84.02
1206662400000	83.61
1206921600000	83.23
1207008000000	85.99
1207094400000	85.82
1207180800000	86.35
1207267200000	87.18
1207526400000	87.26
1207612800000	87.2
1207699200000	86.79
1207785600000	87.35
1207872000000	85.7
1208131200000	85.86
1208217600000	86.28
1208304000000	88.44
1208390400000	88
1208476800000	89.36
1208736000000	89.7
1208822400000	89
1208908800000	89.15
1208995200000	88.93
1209081600000	89.82
1209340800000	89.47
1209427200000	88.06
1209513600000	87.93
1209600000000	88.71
1209686400000	88.94
1209945600000	88.91
1210032000000	89.93
1210118400000	88.49
1210204800000	89.25
1210291200000	88.91
1210550400000	89.94
1210636800000	90.27
1210723200000	90.36
1210809600000	91.4
1210896000000	91.68
1211155200000	91.46
1211241600000	91.25
1211328000000	89.49
1211414400000	89.59
1211500800000	88.83
1211760000000	88.83
1211846400000	89.22
1211932800000	90.15
1212019200000	90.52
1212105600000	91.12
1212364800000	90.47
1212451200000	90.22
1212537600000	90.08
1212624000000	91.91
1212710400000	89.43
1212969600000	89.58
1213056000000	89.05
1213142400000	87.79
1213228800000	87.69
1213315200000	89.03
1213574400000	89.5
1213660800000	89.74
1213747200000	89.04
1213833600000	89.09
1213920000000	87.78
1214179200000	88.19
1214265600000	87.38
1214352000000	87.84
1214438400000	85.32
1214524800000	85.11
1214784000000	85.12
1214870400000	85.4
1214956800000	83.04
1215043200000	82.78
1215129600000	82.78
1215388800000	82.39
1215475200000	83.94
1215561600000	82.9
1215648000000	83.97
1215734400000	83.46
1215993600000	83.25
1216080000000	82.09
1216166400000	83.62
1216252800000	83.76
1216339200000	83.63
1216598400000	84.35
1216684800000	84.62
1216771200000	84.11
1216857600000	82.19
1216944000000	82.95
1217203200000	81.71
1217289600000	83.49
1217376000000	85.61
1217462400000	84.06
1217548800000	83.35
1217808000000	81.49
1217894400000	83.19
1217980800000	83.49
1218067200000	82
1218153600000	83.26
1218412800000	83.75
1218499200000	83.31
1218585600000	83.7
1218672000000	83.89
1218758400000	83.86
1219017600000	82.98
1219104000000	82.67
1219190400000	83.47
1219276800000	83.71
1219363200000	84.47
1219622400000	82.9
1219708800000	83.11
1219795200000	83.86
1219881600000	84.94
1219968000000	83.85
1220227200000	83.85
1220313600000	82.93
1220400000000	82.37
1220486400000	79.91
1220572800000	80.7
1220832000000	81.2
1220918400000	78.09
1221004800000	78.98
1221091200000	80.52
1221177600000	81.37
1221436800000	77.6
1221523200000	79.14
1221609600000	75.34
1221696000000	78.46
1221782400000	81.63
1222041600000	78.55
1222128000000	76.78
1222214400000	77.01
1222300800000	78.03
1222387200000	77.56
1222646400000	70.64
1222732800000	74.76
1222819200000	74.11
1222905600000	69.71
1222992000000	68.94
1223251200000	66.34
1223337600000	62.17
1223424000000	62.09
1223510400000	57.95
1223596800000	57.42
1223856000000	64.53
1223942400000	63.78
1224028800000	57.87
1224115200000	60.63
1224201600000	60.47
1224460800000	63.2
1224547200000	61.21
1224633600000	57.97
1224720000000	58.05
1224806400000	56.4
1225065600000	54.18
1225152000000	59.65
1225238400000	59.64
1225324800000	61.72
1225411200000	62.67
1225670400000	62.33
1225756800000	64.86
1225843200000	61.48
1225929600000	58.77
1226016000000	60.35
1226275200000	59.8
1226361600000	58.25
1226448000000	55
1226534400000	58.59
1226620800000	56.07
1226880000000	54.74
1226966400000	55.17
1227052800000	51.91
1227139200000	48.36
1227225600000	51.3
1227484800000	54.46
1227571200000	54.98
1227657600000	57.15
1227744000000	57.15
1227830400000	57.33
1228089600000	52.31
1228176000000	54.03
1228262400000	55.63
1228348800000	53.91
1228435200000	55.79
1228694400000	57.81
1228780800000	56.58
1228867200000	57.18
1228953600000	55.4
1229040000000	55.79
1229299200000	55.01
1229385600000	57.74
1229472000000	57.53
1229558400000	56.36
1229644800000	56.41
1229904000000	55.23
1229990400000	54.83
1230076800000	55.13
1230249600000	55.7
1230508800000	55.13
1230595200000	56.14
1230681600000	56.85
1230854400000	58.44
1231113600000	58.26
1231200000000	58.24
1231286400000	57.38
1231372800000	57.34
1231459200000	56.28
1231718400000	55.1
1231804800000	55.09
1231891200000	53.38
1231977600000	53.44
1232064000000	53.82
1232323200000	53.82
1232409600000	51.24
1232496000000	53.16
1232582400000	52.1
1232668800000	52.16
1232928000000	52.18
1233014400000	52.7
1233100800000	54.21
1233187200000	52.99
1233273600000	52.25
1233532800000	52.17
1233619200000	53.03
1233705600000	52.85
1233792000000	53.8
1233878400000	55.17
1234137600000	55.26
1234224000000	53
1234310400000	53.28
1234396800000	53.36
1234483200000	52.66
1234742400000	52.66
1234828800000	50.59
1234915200000	50.7
1235001600000	50.29
1235088000000	49.99
1235347200000	48.52
1235433600000	50.4
1235520000000	49.94
1235606400000	49.14
1235692800000	48.3
1235952000000	46.34
1236038400000	46.07
1236124800000	46.95
1236211200000	45.55
1236297600000	45.62
1236556800000	45.41
1236643200000	47.8
1236729600000	47.76
1236816000000	49.49
1236902400000	49.72
1237161600000	49.63
1237248000000	51
1237334400000	51.88
1237420800000	51.23
1237507200000	50.45
1237766400000	53.61
1237852800000	52.32
1237939200000	52.86
1238025600000	54.14
1238112000000	53.04
1238371200000	51.55
1238457600000	52.14
1238544000000	52.48
1238630400000	53.48
1238716800000	53.98
1238976000000	53.61
1239062400000	52.42
1239148800000	53.09
1239235200000	54.7
1239580800000	55.48
1239667200000	54
1239753600000	54.5
1239840000000	55.21
1239926400000	55.54
1240185600000	53.45
1240272000000	54.67
1240358400000	53.97
1240444800000	54.48
1240531200000	55.15
1240790400000	54.94
1240876800000	55
1240963200000	55.95
1241049600000	55.77
1241136000000	55.53
1241395200000	57.27
1241481600000	57.11
1241568000000	57.98
1241654400000	57.09
1241740800000	58.08
1242000000000	57.2
1242086400000	57.14
1242172800000	55.83
1242259200000	56.26
1242345600000	55.67
1242604800000	57.18
1242691200000	56.99
1242777600000	56.86
1242864000000	56.1
1242950400000	55.89
1243209600000	55.89
1243296000000	57.32
1243382400000	56.28
1243468800000	57.16
1243555200000	57.89
1243814400000	59
1243900800000	58.99
1243987200000	58.35
1244073600000	58.86
1244160000000	58.72
1244419200000	58.76
1244505600000	58.99
1244592000000	58.77
1244678400000	59.06
1244764800000	59.14
1245024000000	57.93
1245110400000	57.27
1245196800000	57.4
1245283200000	57.84
1245369600000	58.04
1245628800000	56.55
1245715200000	56.62
1245801600000	56.96
1245888000000	57.94
1245974400000	58.01
1246233600000	58.42
1246320000000	58.13
1246406400000	58.03
1246492800000	56.66
1246579200000	56.66
1246838400000	56.78
1246924800000	55.76
1247011200000	56.1
1247097600000	56.31
1247184000000	56.1
1247443200000	57.28
1247529600000	57.52
1247616000000	58.78
1247702400000	59.11
1247788800000	59.22
1248048000000	59.63
1248134400000	59.84
1248220800000	59.88
1248307200000	61.1
1248393600000	61.3
1248652800000	61.5
1248739200000	61.44
1248825600000	61.42
1248912000000	62.12
1248998400000	62.05
1249257600000	62.92
1249344000000	62.97
1249430400000	62.76
1249516800000	62.15
1249603200000	62.73
1249862400000	62.42
1249948800000	61.95
1250035200000	62.38
1250121600000	62.75
1250208000000	62.23
1250467200000	60.87
1250553600000	61.38
1250640000000	61.82
1250726400000	62.52
1250812800000	63.23
1251072000000	63.02
1251158400000	63.12
1251244800000	63.16
1251331200000	63.23
1251417600000	63.13
1251676800000	62.7
1251763200000	61.41
1251849600000	61.17
1251936000000	61.75
1252022400000	62.41
1252281600000	62.41
1252368000000	62.92
1252454400000	63.25
1252540800000	63.74
1252627200000	63.56
1252886400000	63.88
1252972800000	63.97
1253059200000	65.1
1253145600000	65.01
1253232000000	65.12
1253491200000	65.12
1253577600000	65.41
1253664000000	64.84
1253750400000	64.38
1253836800000	64.08
1254096000000	65.05
1254182400000	64.93
1254268800000	64.8
1254355200000	63.12
1254441600000	62.99
1254700800000	63.9
1254787200000	64.81
1254873600000	64.94
1254960000000	65.3
1255046400000	65.78
1255305600000	66.25
1255392000000	66
1255478400000	67.01
1255564800000	67.16
1255651200000	66.59
1255910400000	67.28
1255996800000	67.08
1256083200000	66.66
1256169600000	67.2
1256256000000	66.49
1256515200000	65.79
1256601600000	65.38
1256688000000	63.78
1256774400000	65.36
1256860800000	63.48
1257120000000	64.23
1257206400000	64.51
1257292800000	64.41
1257379200000	65.79
1257465600000	66.09
1257724800000	67.55
1257811200000	67.81
1257897600000	68.16
1257984000000	67.35
1258070400000	67.9
1258329600000	68.86
1258416000000	68.99
1258502400000	68.99
1258588800000	67.99
1258675200000	67.84
1258934400000	68.78
1259020800000	68.89
1259107200000	69.22
1259193600000	69.22
1259280000000	68.05
1259539200000	68.44
1259625600000	69.13
1259712000000	69.35
1259798400000	68.76
1259884800000	69.03
1260144000000	68.81
1260230400000	68.33
1260316800000	68.67
1260403200000	69.05
1260489600000	69.12
1260748800000	69.78
1260835200000	69.51
1260921600000	69.67
1261008000000	69.08
1261094400000	69.76
1261353600000	70.59
1261440000000	71.04
1261526400000	71.44
1261612800000	71.9
1261958400000	71.99
1262044800000	71.71
1262131200000	71.73
1262217600000	71.09
1262563200000	72.22
1262649600000	72.78
1262736000000	72.92
1262822400000	73.04
1262908800000	73.36
1263168000000	73.52
1263254400000	72.38
1263340800000	73
1263427200000	73.04
1263513600000	72.15
1263772800000	72.15
1263859200000	73.05
1263945600000	72.08
1264032000000	70.96
1264118400000	69.12
1264377600000	69.75
1264464000000	69.59
1264550400000	70.17
1264636800000	69.23
1264723200000	68
1264982400000	69.37
1265068800000	70.22
1265155200000	70.12
1265241600000	67.74
1265328000000	68.12
1265587200000	67.67
1265673600000	68.56
1265760000000	68.34
1265846400000	69.38
1265932800000	69.34
1266192000000	69.34
1266278400000	70.63
1266364800000	70.89
1266451200000	71.5
1266537600000	71.62
1266796800000	71.46
1266883200000	70.68
1266969600000	71.27
1267056000000	71.6
1267142400000	71.83
1267401600000	73.13
1267488000000	73.3
1267574400000	73.28
1267660800000	73.49
1267747200000	74.54
1268006400000	74.46
1268092800000	74.6
1268179200000	75.08
1268265600000	75.33
1268352000000	75.4
1268611200000	75.31
1268697600000	75.9
1268784000000	76.43
1268870400000	76.07
1268956800000	75.36
1269216000000	76.25
1269302400000	76.72
1269388800000	76.31
1269475200000	76
1269561600000	76
1269820800000	76.6
1269907200000	76.49
1269993600000	76.24
1270080000000	76.77
1270425600000	77.39
1270512000000	77.81
1270598400000	77.41
1270684800000	77.71
1270771200000	78.22
1271030400000	78.32
1271116800000	78.38
1271203200000	79.65
1271289600000	79.77
1271376000000	78.38
1271635200000	78.48
1271721600000	79.26
1271808000000	79.55
1271894400000	79.88
1271980800000	80.4
1272240000000	80.17
1272326400000	78.01
1272412800000	78.03
1272499200000	79.24
1272585600000	77.43
1272844800000	78.53
1272931200000	76.42
1273017600000	75.69
1273104000000	73.1
1273190400000	71.89
1273449600000	75.81
1273536000000	75.47
1273622400000	76.8
1273708800000	75.87
1273795200000	74.18
1274054400000	74.09
1274140800000	72.86
1274227200000	72.29
1274313600000	69.3
1274400000000	70.93
1274659200000	70.09
1274745600000	70.14
1274832000000	69.98
1274918400000	72.63
1275004800000	71.62
1275264000000	71.62
1275350400000	70.38
1275436800000	72.51
1275523200000	73.03
1275609600000	70.27
1275868800000	69.27
1275955200000	69.82
1276041600000	69.48
1276128000000	71.65
1276214400000	72.07
1276473600000	72.09
1276560000000	73.76
1276646400000	73.83
1276732800000	73.71
1276819200000	73.73
1277078400000	73.42
1277164800000	72.19
1277251200000	71.97
1277337600000	70.64
1277424000000	70.98
1277683200000	70.77
1277769600000	68.26
1277856000000	67.76
1277942400000	67.83
1278028800000	67.12
1278288000000	67.12
1278374400000	67.48
1278460800000	69.87
1278547200000	70.53
1278633600000	71.16
1278892800000	71.26
1278979200000	72.38
1279065600000	72.65
1279152000000	72.25
1279238400000	70.23
1279497600000	70.56
1279584000000	71.44
1279670400000	70.48
1279756800000	72.1
1279843200000	72.99
1280102400000	73.75
1280188800000	73.7
1280275200000	73.03
1280361600000	72.97
1280448000000	72.94
1280707200000	74.43
1280793600000	74.11
1280880000000	74.89
1280966400000	74.76
1281052800000	74.65
1281312000000	75.12
1281398400000	74.72
1281484800000	72.49
1281571200000	72.36
1281657600000	72.16
1281916800000	72.14
1282003200000	73.14
1282089600000	73.21
1282176000000	72.04
1282262400000	71.94
1282521600000	71.44
1282608000000	70.22
1282694400000	70.62
1282780800000	70.03
1282867200000	71.35
1283126400000	70.35
1283212800000	70.36
1283299200000	72.62
1283385600000	73.42
1283472000000	74.52
1283731200000	74.52
1283817600000	73.75
1283904000000	74.45
1283990400000	74.68
1284076800000	75.01
1284336000000	76.02
1284422400000	76.17
1284508800000	76.43
1284595200000	76.65
1284681600000	76.84
1284940800000	77.98
1285027200000	77.62
1285113600000	77.34
1285200000000	76.95
1285286400000	78.49
1285545600000	78.1
1285632000000	78.33
1285718400000	78.18
1285804800000	77.69
1285891200000	77.84
1286150400000	77.65
1286236800000	79.37
1286323200000	78.63
1286409600000	78.74
1286496000000	79.33
1286755200000	79.11
1286841600000	79.7
1286928000000	80.04
1287014400000	80.09
1287100800000	80.46
1287360000000	80.78
1287446400000	79.29
1287532800000	80.37
1287619200000	80.85
1287705600000	81.29
1287964800000	81.67
1288051200000	81.76
1288137600000	81.74
1288224000000	81.66
1288310400000	81.56
1288569600000	81.5
1288656000000	82.57
1288742400000	83.19
1288828800000	84.74
1288915200000	85.2
1289174400000	85.18
1289260800000	84.41
1289347200000	85.12
1289433600000	85.11
1289520000000	83.74
1289779200000	83.9
1289865600000	82.24
1289952000000	82.47
1290038400000	83.63
1290124800000	84.43
1290384000000	85.05
1290470400000	83.83
1290556800000	85.22
1290643200000	85.22
1290729600000	85
1290988800000	85
1291075200000	84.42
1291161600000	86.14
1291248000000	86.77
1291334400000	86.93
1291593600000	86.99
1291680000000	86.78
1291766400000	87.06
1291852800000	87.16
1291939200000	87.6
1292198400000	87.25
1292284800000	86.89
1292371200000	86.48
1292457600000	87.13
1292544000000	87.34
1292803200000	87.67
1292889600000	88.4
1292976000000	88.48
1293062400000	88.13
1293148800000	88.13
1293408000000	88.08
1293494400000	87.99
1293580800000	88.11
1293667200000	87.91
1293753600000	87.77
1294012800000	89.12
1294099200000	88.92
1294185600000	89.59
1294272000000	89.36
1294358400000	89.36
1294617600000	89.6
1294704000000	89.6
1294790400000	90.13
1294876800000	90.35
1294963200000	91.14
1295222400000	91.14
1295308800000	91.19
1295395200000	90.12
1295481600000	88.81
1295568000000	88.7
1295827200000	89.12
1295913600000	88.97
1296000000000	89.58
1296086400000	90.35
1296172800000	88.57
1296432000000	89.04
1296518400000	90.63
1296604800000	90.5
1296691200000	90.79
1296777600000	90.96
1297036800000	91.32
1297123200000	91.81
1297209600000	91.84
1297296000000	91.94
1297382400000	92.8
1297641600000	93.39
1297728000000	92.91
1297814400000	93.15
1297900800000	93.16
1297987200000	92.96
1298246400000	92.96
1298332800000	90.72
1298419200000	89.97
1298505600000	90.15
1298592000000	91.26
1298851200000	91.37
1298937600000	89.68
1299024000000	89.96
1299110400000	91.39
1299196800000	90.89
1299456000000	89.76
1299542400000	90.27
1299628800000	90.18
1299715200000	88.69
1299801600000	89.27
1300060800000	88.73
1300147200000	88.13
1300233600000	86.55
1300320000000	87.29
1300406400000	87.26
1300665600000	88.8
1300752000000	88.49
1300838400000	88.78
1300924800000	90.11
1301011200000	90.6
1301270400000	90.36
1301356800000	91.06
1301443200000	91.92
1301529600000	91.92
1301616000000	92.37
1301875200000	92.52
1301961600000	92.45
1302048000000	92.14
1302134400000	91.96
1302220800000	91.78
1302480000000	91.18
1302566400000	90.31
1302652800000	90.68
1302739200000	90.71
1302825600000	91.01
1303084800000	90.16
1303171200000	90.82
1303257600000	92.54
1303344000000	93.36
1303689600000	93.13
1303776000000	93.56
1303862400000	94.08
1303948800000	94.43
1304035200000	94.91
1304294400000	94.48
1304380800000	93.53
1304467200000	92.5
1304553600000	91.76
1304640000000	92.21
1304899200000	93.09
1304985600000	93.84
1305072000000	92.8
1305158400000	93.19
1305244800000	92.45
1305504000000	91.4
1305590400000	91.29
1305676800000	92.5
1305763200000	92.83
1305849600000	92.28
1306108800000	91.15
1306195200000	91.15
1306281600000	92.13
1306368000000	92.72
1306454400000	93.08
1306713600000	93.08
1306800000000	93.97
1306886400000	92.08
1306972800000	92.46
1307059200000	91.72
1307318400000	90.13
1307404800000	90.17
1307491200000	89.66
1307577600000	90.39
1307664000000	88.97
1307923200000	88.7
1308009600000	90.19
1308096000000	88.53
1308182400000	88.33
1308268800000	88.4
1308528000000	88.85
1308614400000	90.66
1308700800000	90.18
1308787200000	90.27
1308873600000	89.26
1309132800000	90.18
1309219200000	91.67
1309305600000	92.17
1309392000000	93.16
1309478400000	94.61
1309737600000	94.61
1309824000000	95.26
1309910400000	95.43
1309996800000	96.42
1310083200000	95.99
1310342400000	93.98
1310428800000	93.37
1310515200000	93.99
1310601600000	93.19
1310688000000	93.94
1310947200000	93.08
1311033600000	94.92
1311120000000	94.56
1311206400000	95.42
1311292800000	95.86
1311552000000	95.25
1311638400000	95.04
1311724800000	93.11
1311811200000	93.36
1311897600000	93.1
1312156800000	92.88
1312243200000	90.36
1312329600000	90.94
1312416000000	85.65
1312502400000	85.54
1312761600000	79.12
1312848000000	83.62
1312934400000	80.8
1313020800000	84.38
1313107200000	84.9
1313366400000	86.86
1313452800000	85.46
1313539200000	85.22
1313625600000	80.61
1313712000000	79.07
1313971200000	79.15
1314057600000	82.58
1314144000000	83.54
1314230400000	81.99
1314316800000	83.78
1314576000000	86.32
1314662400000	86.93
1314748800000	87.38
1314835200000	86.37
1314921600000	84.14
1315180800000	84.14
1315267200000	83.9
1315353600000	86.27
1315440000000	85.44
1315526400000	83.04
1315785600000	83.7
1315872000000	84.79
1315958400000	85.9
1316044800000	86.95
1316131200000	87.23
1316390400000	86.81
1316476800000	86.2
1316563200000	83.61
1316649600000	80.65
1316736000000	81.15
1316995200000	82.83
1317081600000	83.71
1317168000000	81.8
1317254400000	81.29
1317340800000	79.18
1317600000000	76.7
1317686400000	78.51
1317772800000	80.12
1317859200000	82.11
1317945600000	81.46
1318204800000	84.23
1318291200000	84.59
1318377600000	84.91
1318464000000	85.27
1318550400000	87.06
1318809600000	85.21
1318896000000	86.4
1318982400000	84.97
1319068800000	85.21
1319155200000	87.18
1319414400000	88.92
1319500800000	86.46
1319587200000	87.19
1319673600000	90.53
1319760000000	91.02
1320019200000	88.75
1320105600000	86.48
1320192000000	87.71
1320278400000	89.33
1320364800000	89.11
1320624000000	89.15
1320710400000	90.17
1320796800000	86.83
1320883200000	87.05
1320969600000	88.74
1321228800000	88.15
1321315200000	88.73
1321401600000	87.38
1321488000000	85.61
1321574400000	85.05
1321833600000	83.57
1321920000000	83.42
1322006400000	81.38
1322092800000	81.38
1322179200000	81.18
1322438400000	83.71
1322524800000	83.94
1322611200000	87.62
1322697600000	87.6
1322784000000	87.55
1323043200000	88.37
1323129600000	88.29
1323216000000	88.25
1323302400000	86.53
1323388800000	88.09
1323648000000	86.49
1323734400000	85.24
1323820800000	83.83
1323907200000	83.87
1323993600000	84.5
1324252800000	83.59
1324339200000	86.21
1324425600000	86.1
1324512000000	86.77
1324598400000	87.39
1324857600000	87.39
1324944000000	87.61
1325030400000	86.47
1325116800000	87.27
1325203200000	86.72
1325462400000	86.72
1325548800000	87.61
1325635200000	87.71
1325721600000	88.09
1325808000000	87.67
1326067200000	87.64
1326153600000	88.6
1326240000000	88.29
1326326400000	88.49
1326412800000	88.45
1326672000000	88.45
1326758400000	89.25
1326844800000	90.35
1326931200000	90.45
1327017600000	90.32
1327276800000	90.54
1327363200000	90.52
1327449600000	91.59
1327536000000	90.66
1327622400000	90.67
1327881600000	90.48
1327968000000	90.79
1328054400000	91.57
1328140800000	92
1328227200000	93.29
1328486400000	93.33
1328572800000	93.58
1328659200000	93.66
1328745600000	94.21
1328832000000	93.98
1329091200000	94.91
1329177600000	95.23
1329264000000	94.67
1329350400000	95.64
1329436800000	95.81
1329696000000	95.81
1329782400000	95.77
1329868800000	95.94
1329955200000	96.24
1330041600000	96.95
1330300800000	97.1
1330387200000	97.55
1330473600000	97.06
1330560000000	97.99
1330646400000	97.68
1330905600000	97.31
1330992000000	95.74
1331078400000	96.48
1331164800000	97.78
1331251200000	97.83
1331510400000	97.62
1331596800000	99.01
1331683200000	98.65
1331769600000	99.06
1331856000000	99.33
1332115200000	100
1332201600000	99.45
1332288000000	99.65
1332374400000	99.27
1332460800000	99.54
1332720000000	101.09
1332806400000	100.63
1332892800000	99.92
1332979200000	100.04
1333065600000	100.24
1333324800000	101.35
1333411200000	101.69
1333497600000	100.72
1333584000000	101.18
1333929600000	101.24
1334016000000	98.33
1334102400000	99.06
1334188800000	100.22
1334275200000	99.75
1334534400000	99.02
1334620800000	100.3
1334707200000	100.29
1334793600000	99.89
1334880000000	100.02
1335139200000	99.22
1335225600000	98.76
1335312000000	100.68
1335398400000	101.77
1335484800000	102.15
1335744000000	101.63
1335830400000	102.09
1335916800000	102.01
1336003200000	100.86
1336089600000	99.26
1336348800000	99.09
1336435200000	98
1336521600000	97.54
1336608000000	97.61
1336694400000	97.63
1336953600000	96.43
1337040000000	96.04
1337126400000	95.87
1337212800000	93.73
1337299200000	93.07
1337558400000	95.25
1337644800000	95.42
1337731200000	95.71
1337817600000	95.99
1337904000000	95.62
1338163200000	95.62
1338249600000	96.46
1338336000000	95.13
1338422400000	94.49
1338508800000	91.61
1338768000000	91.96
1338854400000	92.75
1338940800000	95.06
1339027200000	94.68
1339113600000	95.43
1339372800000	94.11
1339459200000	95.27
1339545600000	94.41
1339632000000	95.52
1339718400000	96.69
1339977600000	97.45
1340064000000	98.16
1340150400000	97.79
1340236800000	95.63
1340323200000	96.61
1340582400000	95.48
1340668800000	96.27
1340755200000	96.37
1340841600000	95.47
1340928000000	97.57
1341187200000	98.23
1341273600000	98.79
1341360000000	98.79
1341446400000	98.91
1341532800000	98.21
1341792000000	97.99
1341878400000	97.19
1341964800000	96.93
1342051200000	96.87
1342137600000	98.23
1342396800000	98.29
1342483200000	99.05
1342569600000	99.57
1342656000000	99.56
1342742400000	98.26
1343001600000	97.34
1343088000000	96.66
1343174400000	96.39
1343260800000	98.19
1343347200000	100.03
1343606400000	99.97
1343692800000	99.23
1343779200000	98.48
1343865600000	98.15
1343952000000	99.93
1344211200000	99.89
1344297600000	100.49
1344384000000	99.65
1344470400000	99.32
1344556800000	99.36
1344816000000	99.3
1344902400000	99.63
1344988800000	99.86
1345075200000	100.52
1345161600000	100.79
1345420800000	100.66
1345507200000	100.13
1345593600000	100.64
1345680000000	99.91
1345766400000	100.8
1346025600000	101
1346112000000	101.06
1346198400000	101.04
1346284800000	100.25
1346371200000	100.61
1346630400000	100.61
1346716800000	100.73
1346803200000	100.22
1346889600000	101.92
1346976000000	102.18
1347235200000	101.49
1347321600000	101.69
1347408000000	101.66
1347494400000	103.15
1347580800000	103.6
1347840000000	103.51
1347926400000	103.36
1348012800000	103.44
1348099200000	103.6
1348185600000	103.95
1348444800000	103.5
1348531200000	102.73
1348617600000	101.96
1348704000000	103.11
1348790400000	102.61
1349049600000	102.92
1349136000000	102.87
1349222400000	103.69
1349308800000	104.2
1349395200000	104.23
1349654400000	103.59
1349740800000	102.32
1349827200000	101.75
1349913600000	101.77
1350000000000	101.47
1350259200000	102.2
1350345600000	103.14
1350432000000	103.43
1350518400000	102.81
1350604800000	101.09
1350864000000	101
1350950400000	99.39
1351036800000	99.19
1351123200000	99.14
1351209600000	99.11
1351468800000	99.11
1351555200000	99.11
1351641600000	98.97
1351728000000	99.85
1351814400000	99.13
1352073600000	99.44
1352160000000	100.19
1352246400000	98
1352332800000	96.74
1352419200000	96.99
1352678400000	97.18
1352764800000	97.26
1352851200000	95.79
1352937600000	95.64
1353024000000	96.75
1353283200000	98.96
1353369600000	99.48
1353456000000	99.69
1353542400000	99.69
1353628800000	100.86
1353888000000	100.58
1353974400000	100.08
1354060800000	100.86
1354147200000	101.37
1354233600000	101.32
1354492800000	101.12
1354579200000	100.41
1354665600000	100.14
1354752000000	100.62
1354838400000	100.6
1355097600000	100.45
1355184000000	100.92
1355270400000	100.9
1355356800000	100.02
1355443200000	99.62
1355702400000	100.74
1355788800000	101.68
1355875200000	100.91
1355961600000	101.46
1356048000000	100.69
1356307200000	100.55
1356480000000	100.75
1356566400000	99.81
1356652800000	98.87
1356912000000	100.78
1357084800000	103.33
1357171200000	102.92
1357257600000	103.2
1357516800000	102.79
1357603200000	102.65
1357689600000	102.79
1357776000000	103.47
1357862400000	103.32
1358121600000	103.07
1358208000000	103.06
1358294400000	103.2
1358380800000	103.71
1358467200000	103.96
1358726400000	103.96
1358812800000	104.76
1358899200000	104.78
1358985600000	104.86
1359072000000	105.38
1359331200000	105.04
1359417600000	105.59
1359504000000	105.27
1359590400000	105.24
1359676800000	106.16
1359936000000	105.02
1360022400000	106.13
1360108800000	106.29
1360195200000	106.18
1360281600000	107.18
1360540800000	107.06
1360627200000	107.38
1360713600000	107.68
1360800000000	107.39
1360886400000	107.49
1361145600000	107.49
1361232000000	107.97
1361318400000	106.06
1361404800000	105.56
1361491200000	106.65
1361750400000	104.52
1361836800000	105.49
1361923200000	106.86
1362009600000	106.82
1362096000000	107.22
1362355200000	108.04
1362441600000	108.95
1362528000000	109.14
1362614400000	109
1362700800000	109.38
1362960000000	109.72
1363046400000	109.67
1363132800000	109.75
1363219200000	110.25
1363305600000	110.14
1363564800000	109.94
1363651200000	109.72
1363737600000	110.95
1363824000000	110.07
1363910400000	111
1364169600000	110.58
1364256000000	111.42
1364342400000	111.93
1364428800000	112.87
1364774400000	112.92
1364860800000	112.16
1364947200000	110.29
1365033600000	110.89
1365120000000	110.59
1365379200000	111.6
1365465600000	112.01
1365552000000	113.22
1365638400000	113.77
1365724800000	113.62
1365984000000	110.7
1366070400000	112.84
1366156800000	111.25
1366243200000	110.37
1366329600000	111.75
1366588800000	112.75
1366675200000	113.83
1366761600000	113.69
1366848000000	114.81
1366934400000	114.45
1367193600000	115.24
1367280000000	115.12
1367366400000	113.94
1367452800000	115.79
1367539200000	117.74
1367798400000	118.1
1367884800000	118.5
1367971200000	118.57
1368057600000	117.93
1368144000000	118.46
1368403200000	118.88
1368489600000	120.75
1368576000000	121.03
1368662400000	119.77
1368748800000	121.49
1369008000000	121.46
1369094400000	121.6
1369180800000	120.69
1369267200000	120.3
1369353600000	120.33
1369612800000	120.33
1369699200000	121.07
1369785600000	120.27
1369872000000	120.86
1369958400000	119.42
1370217600000	119.04
1370304000000	117.85
1370390400000	115.89
1370476800000	117.79
1370563200000	118.94
1370822400000	118.48
1370908800000	117.37
1370995200000	115.82
1371081600000	117.63
1371168000000	117.12
1371427200000	117.28
1371513600000	118.39
1371600000000	116.43
1371686400000	113.15
1371772800000	112.87
1372032000000	111.56
1372118400000	113.01
1372204800000	114.68
1372291200000	115.36
1372377600000	114.96
1372636800000	115.8
1372723200000	115.5
1372809600000	115.66
1372896000000	115.66
1372982400000	116.54
1373241600000	117.11
1373328000000	118.15
1373414400000	117.96
1373500800000	119.89
1373587200000	121.09
1373846400000	120.93
1373932800000	119.89
1374019200000	120.39
1374105600000	120.48
1374192000000	121.47
1374451200000	121.71
1374537600000	120.94
1374624000000	120.16
1374710400000	120.73
1374796800000	120.76
1375056000000	120.24
1375142400000	120.86
1375228800000	120.68
1375315200000	122.48
1375401600000	122.52
1375660800000	122.31
1375747200000	121.38
1375833600000	120.55
1375920000000	121.07
1376006400000	120.81
1376265600000	120.39
1376352000000	120.65
1376438400000	119.77
1376524800000	117.4
1376611200000	116.96
1376870400000	116.19
1376956800000	117.46
1377043200000	117.34
1377129600000	118.57
1377216000000	118.92
1377475200000	118.71
1377561600000	116.44
1377648000000	117.21
1377734400000	117.81
1377820800000	117.11
1378080000000	117.11
1378166400000	118.3
1378252800000	119.34
1378339200000	119
1378425600000	118.85
1378684800000	120.15
1378771200000	120.78
1378857600000	121.49
1378944000000	120.96
1379030400000	121.83
1379289600000	122.48
1379376000000	122.72
1379462400000	124.82
1379548800000	124.73
1379635200000	123.75
1379894400000	122.52
1379980800000	122.57
1380067200000	122.04
1380153600000	122.71
1380240000000	122.54
1380499200000	121.97
1380585600000	123.2
1380672000000	123.25
1380758400000	122.21
1380844800000	123.25
1381104000000	121.65
1381190400000	119.4
1381276800000	119.12
1381363200000	122.55
1381449600000	123.21
1381708800000	124.08
1381795200000	123.12
1381881600000	125.27
1381968000000	126.35
1382054400000	126.92
1382313600000	126.83
1382400000000	127.63
1382486400000	126.67
1382572800000	126.85
1382659200000	127.39
1382918400000	127.33
1383004800000	128.24
1383091200000	128.09
1383177600000	127.17
1383264000000	127.5
1383523200000	127.82
1383609600000	127.67
1383696000000	127.21
1383782400000	125.11
1383868800000	127.25
1384128000000	127.44
1384214400000	127.47
1384300800000	128.7
1384387200000	129.99
1384473600000	130.79
1384732800000	130.07
1384819200000	129.79
1384905600000	129.72
1384992000000	131.11
1385078400000	132.6
1385337600000	132.82
1385424000000	132.77
1385510400000	133.6
1385596800000	133.6
1385683200000	133.25
1385942400000	133.58
1386028800000	132.73
1386115200000	132.31
1386201600000	131.86
1386288000000	133.68
1386547200000	133.79
1386633600000	133.24
1386720000000	131.83
1386806400000	131.55
1386892800000	131.81
1387152000000	132.76
1387238400000	132.61
1387324800000	134.93
1387411200000	134.57
1387497600000	135.73
1387756800000	135.98
1387843200000	136.31
1388016000000	136.56
1388102400000	136.26
1388361600000	136.62
1388448000000	137.18
1388620800000	136.22
1388707200000	136.31
1388966400000	135.69
1389052800000	136.64
1389139200000	137.7
1389225600000	138.04
1389312000000	138.62
1389571200000	136.63
1389657600000	138.56
1389744000000	138.75
1389830400000	138.54
1389916800000	138.35
1390176000000	138.35
1390262400000	139.69
1390348800000	140.28
1390435200000	139.7
1390521600000	136.49
1390780800000	135.42
1390867200000	136.68
1390953600000	135.39
1391040000000	137.12
1391126400000	136.41
1391385600000	133.11
1391472000000	134.2
1391558400000	133.37
1391644800000	135.44
1391731200000	137.5
1391990400000	137.94
1392076800000	139.4
1392163200000	139.38
1392249600000	140.5
1392336000000	140.65
1392595200000	140.65
1392681600000	141.35
1392768000000	140.32
1392854400000	141.52
1392940800000	141.31
1393200000000	142.28
1393286400000	142.82
1393372800000	142.99
1393459200000	143.13
1393545600000	143.07
1393804800000	142.37
1393891200000	144.56
1393977600000	144.28
1394064000000	143.68
1394150400000	143.5
1394409600000	143.59
1394496000000	143.06
1394582400000	143.25
1394668800000	141.25
1394755200000	140.98
1395014400000	142.38
1395100800000	143.69
1395187200000	142.81
1395273600000	143.35
1395360000000	141.85
1395619200000	140.71
1395705600000	141.17
1395792000000	139.69
1395878400000	139.23
1395964800000	138.94
1396224000000	141.01
1396310400000	142.73
1396396800000	143.02
1396483200000	142.13
1396569600000	139
1396828800000	137.5
1396915200000	137.58
1397001600000	139.74
1397088000000	135.69
1397174400000	134.2
1397433600000	135.58
1397520000000	136.42
1397606400000	138.29
1397692800000	138.67
1398038400000	138.35
1398124800000	141.49
1398211200000	141.21
1398297600000	140.81
1398384000000	138.67
1398643200000	138.56
1398729600000	139.74
1398816000000	140.68
1398902400000	140.93
1398988800000	140.6
1399248000000	141.55
1399334400000	140.06
1399420800000	140.51
1399507200000	140.25
1399593600000	140.9
1399852800000	142.94
1399939200000	143.35
1400025600000	142.62
1400112000000	141.1
1400198400000	141.78
1400457600000	142.78
1400544000000	141.72
1400630400000	143.09
1400716800000	143.82
1400803200000	144.49
1401062400000	144.49
1401148800000	145.82
1401235200000	145.58
1401321600000	146.67
1401408000000	146.75
1401667200000	147.02
1401753600000	146.97
1401840000000	147.46
1401926400000	147.95
1402012800000	148.72
1402272000000	147.96
1402358400000	148.19
1402444800000	148.03
1402531200000	146.75
1402617600000	147.49
1402876800000	147.72
1402963200000	148.38
1403049600000	149.39
1403136000000	149.25
1403222400000	149.78
1403481600000	149.48
1403568000000	148.65
1403654400000	149.3
1403740800000	149.24
1403827200000	149.51
1404086400000	149.64
1404172800000	151.57
1404259200000	151.25
1404345600000	152
1404432000000	152
1404691200000	150.77
1404777600000	149.45
1404864000000	150.61
1404950400000	150.24
1405036800000	150.8
1405296000000	151.8
1405382400000	151.4
1405468800000	151.4
1405555200000	149.2
1405641600000	151.44
1405900800000	151.15
1405987200000	152.16
1406073600000	152.81
1406160000000	153.1
1406246400000	152.29
1406505600000	152.16
1406592000000	151.64
1406678400000	151.71
1406764800000	148.56
1406851200000	148.64
1407110400000	149.38
1407196800000	148.03
1407283200000	147.76
1407369600000	146.96
1407456000000	148.62
1407715200000	149.15
1407801600000	149
1407888000000	150.32
1407974400000	151.44
1408060800000	151.68
1408320000000	153.32
1408406400000	154.29
1408492800000	155.13
1408579200000	155.44
1408665600000	155.95
1408924800000	157.12
1409011200000	157.27
1409097600000	157.38
1409184000000	157.09
1409270400000	157.38
1409529600000	157.38
1409616000000	157.68
1409702400000	157.33
1409788800000	156.93
1409875200000	157.72
1410134400000	157.78
1410220800000	156.51
1410307200000	157.47
1410393600000	157.07
1410480000000	155.94
1410739200000	155.05
1410825600000	157.07
1410912000000	157.17
1410998400000	158.49
1411084800000	158.02
1411344000000	156.38
1411430400000	155.42
1411516800000	157.49
1411603200000	154.99
1411689600000	157
1411948800000	156.58
1412035200000	156.26
1412121600000	153.56
1412208000000	153.44
1412294400000	155.96
1412553600000	155.44
1412640000000	152.96
1412726400000	155.8
1412812800000	152.02
1412899200000	149.27
1413158400000	145.6
1413244800000	146.27
1413331200000	145.58
1413417600000	146.67
1413504000000	149
1413763200000	150.69
1413849600000	155.09
1413936000000	154.01
1414022400000	155.7
1414108800000	157.27
1414368000000	157.57
1414454400000	158.99
1414540800000	158.2
1414627200000	159.76
1414713600000	161.71
1414972800000	162.13
1415059200000	162.11
1415145600000	162.37
1415232000000	163.19
1415318400000	162.95
1415577600000	163.67
1415664000000	163.63
1415750400000	163.47
1415836800000	163.05
1415923200000	162.64
1416182400000	162.86
1416268800000	164.61
1416355200000	164.03
1416441600000	163.81
1416528000000	164.41
1416787200000	165.08
1416873600000	165.34
1416960000000	166.7
1417046400000	166.7
1417132800000	167.15
1417392000000	165.38
1417478400000	166.44
1417564800000	167.35
1417651200000	167.81
1417737600000	168.61
1417996800000	167.48
1418083200000	166.71
1418169600000	164.71
1418256000000	165.99
1418342400000	163.28
1418601600000	162.51
1418688000000	160.22
1418774400000	163.78
1418860800000	167.86
1418947200000	168.77
1419206400000	168.97
1419292800000	168.51
1419379200000	169.08
1419552000000	168.82
1419811200000	170.16
1419897600000	169.49
1419984000000	167.93
1420156800000	168.16
1420416000000	165.75
1420502400000	164.51
1420588800000	166.87
1420675200000	170.2
1420761600000	168.99
1421020800000	167.26
1421107200000	166.43
1421193600000	165.36
1421280000000	163.99
1421366400000	166.2
1421625600000	166.2
1421712000000	167.92
1421798400000	169.18
1421884800000	171.97
1421971200000	171.88
1422230400000	172.3
1422316800000	170.07
1422403200000	168.3
1422489600000	170.33
1422576000000	166.6
1422835200000	167.91
1422921600000	169.73
1423008000000	169.49
1423094400000	170.92
1423180800000	170.08
1423440000000	168.38
1423526400000	170.67
1423612800000	170.73
1423699200000	172.23
1423785600000	172.67
1424044800000	172.67
1424131200000	172.88
1424217600000	173.4
1424304000000	173.83
1424390400000	175.27
1424649600000	175.37
1424736000000	175.86
1424822400000	174.13
1424908800000	173.85
1424995200000	173.17
1425254400000	174.52
1425340800000	173.63
1425427200000	172.84
1425513600000	173.02
1425600000000	170.31
1425859200000	171.03
1425945600000	168.42
1426032000000	168.51
1426118400000	170.58
1426204800000	169.72
1426464000000	172.53
1426550400000	172.33
1426636800000	174.06
1426723200000	174.32
1426809600000	175.81
1427068800000	174.88
1427155200000	174.02
1427241600000	170.41
1427328000000	169.83
1427414400000	170.96
1427673600000	172.81
1427760000000	171.15
1427846400000	170.07
1427932800000	170.41
1428278400000	170.98
1428364800000	170.66
1428451200000	171.83
1428537600000	172.05
1428624000000	172.96
1428883200000	172.15
1428969600000	172.03
1429056000000	172.46
1429142400000	172.54
1429228800000	170.63
1429488000000	170.64
1429574400000	171.59
1429660800000	171.98
1429747200000	172.32
1429833600000	171.99
1430092800000	170.45
1430179200000	170.44
1430265600000	168.71
1430352000000	167.14
1430438400000	170.17
1430697600000	170.16
1430784000000	167.49
1430870400000	167.31
1430956800000	168.32
1431043200000	170.83
1431302400000	170.26
1431388800000	169.51
1431475200000	169.5
1431561600000	171.6
1431648000000	171.72
1431907200000	172.28
1431993600000	171.72
1432080000000	170.36
1432166400000	170.55
1432252800000	170.53
1432512000000	170.53
1432598400000	168.44
1432684800000	170.41
1432771200000	170.63
1432857600000	170.12
1433116800000	170.89
1433203200000	170.31
1433289600000	170.53
1433376000000	168.87
1433462400000	168.44
1433721600000	166.95
1433808000000	166.74
1433894400000	168.57
1433980800000	168.94
1434067200000	168.12
1434326400000	167.06
1434412800000	167.71
1434499200000	168.6
1434585600000	170.43
1434672000000	169.96
1434931200000	170.89
1435017600000	170.89
1435104000000	169.45
1435190400000	169.12
1435276800000	168.76
1435536000000	164.84
1435622400000	165.77
1435708800000	167.17
1435795200000	167.43
1435881600000	167.43
1436140800000	167.55
1436227200000	168.68
1436313600000	165.49
1436400000000	165.99
1436486400000	168.52
1436745600000	170.35
1436832000000	171.37
1436918400000	171.65
1437004800000	172.88
1437091200000	173.17
1437350400000	173.49
1437436800000	172.77
1437523200000	172.34
1437609600000	172.3
1437696000000	170.35
1437955200000	168.73
1438041600000	170.91
1438128000000	171.75
1438214400000	172.18
1438300800000	172.08
1438560000000	172.08
1438646400000	171.81
1438732800000	173.18
1438819200000	170.67
1438905600000	170.48
1439164800000	172.38
1439251200000	171.08
1439337600000	171.36
1439424000000	171.67
1439510400000	172.18
1439769600000	173.71
1439856000000	173.43
1439942400000	172.44
1440028800000	168.33
1440115200000	163.17
1440374400000	157.32
1440460800000	156.27
1440547200000	162.52
1440633600000	165.67
1440720000000	166.11
1440979200000	164.08
1441065600000	160.02
1441152000000	163.6
1441238400000	163.43
1441324800000	161.48
1441584000000	161.48
1441670400000	165.96
1441756800000	163.92
1441843200000	165.27
1441929600000	166.6
1442188800000	166.13
1442275200000	167.77
1442361600000	169
1442448000000	169.07
1442534400000	166.2
1442793600000	165.92
1442880000000	163.32
1442966400000	163.5
1443052800000	162.9
1443139200000	162.05
1443398400000	156.7
1443484800000	156.64
1443571200000	160.53
1443657600000	161.45
1443744000000	163.67
1444003200000	165.55
1444089600000	162.76
1444176000000	163.95
1444262400000	164.68
1444348800000	165.23
1444608000000	166.39
1444694400000	164.18
1444780800000	163.96
1444867200000	166.53
1444953600000	167.05
1445212800000	167.4
1445299200000	166.44
1445385600000	165.6
1445472000000	168.14
1445558400000	169.35
1445817600000	169.31
1445904000000	170.2
1445990400000	171.89
1446076800000	171.62
1446163200000	171.31
1446422400000	172.91
1446508800000	172.96
1446595200000	172.81
1446681600000	172.84
1446768000000	172.06
1447027200000	170.52
1447113600000	171.27
1447200000000	170.63
1447286400000	168.58
1447372800000	167.21
1447632000000	169.31
1447718400000	170.51
1447804800000	172.98
1447891200000	172.71
1447977600000	173.8
1448236800000	174.05
1448323200000	174.26
1448409600000	174.76
1448496000000	174.76
1448582400000	175.41
1448841600000	173.92
1448928000000	175.86
1449014400000	174.58
1449100800000	171.52
1449187200000	175.94
1449446400000	174.51
1449532800000	174
1449619200000	171.65
1449705600000	172.35
1449792000000	168.6
1450051200000	169.38
1450137600000	171.03
1450224000000	173.62
1450310400000	171.83
1450396800000	169.28
1450656000000	170.63
1450742400000	171.46
1450828800000	172.99
1450915200000	172.84
1451260800000	172.64
1451347200000	174.7
1451433600000	173.53
1451520000000	171.65
1451865600000	168.46
1451952000000	168.94
1452038400000	168.1
1452124800000	164.26
1452211200000	161.79
1452470400000	162.52
1452556800000	163.94
1452643200000	157.26
1452729600000	159.61
1452816000000	156.4
1453075200000	156.4
1453161600000	156.83
1453248000000	155.37
1453334400000	155.12
1453420800000	159.11
1453680000000	157.04
1453766400000	158.44
1453852800000	155.77
1453939200000	156.94
1454025600000	159.48
1454284800000	160.06
1454371200000	156.74
1454457600000	155.91
1454544000000	155.17
1454630400000	150.42
1454889600000	146.9
1454976000000	147.71
1455062400000	148.57
1455148800000	147.02
1455235200000	149.39
1455494400000	149.39
1455580800000	152.33
1455667200000	155.26
1455753600000	153.88
1455840000000	154.79
1456099200000	157.4
1456185600000	155.56
1456272000000	156.85
1456358400000	159.05
1456444800000	158.95
1456704000000	157.77
1456790400000	161.98
1456876800000	162.07
1456963200000	162.67
1457049600000	162.97
1457308800000	161.93
1457395200000	160.41
1457481600000	161.47
1457568000000	161.19
1457654400000	163.99
1457913600000	163.43
1458000000000	163.2
1458086400000	163.86
1458172800000	163.71
1458259200000	164.89
1458518400000	164.92
1458604800000	165.12
1458691200000	165.02
1458777600000	165.01
1459123200000	165.37
1459209600000	167.42
1459296000000	167.71
1459382400000	167.45
1459468800000	168.69
1459728000000	168.82
1459814400000	167.07
1459900800000	169.03
1459987200000	167.2
1460073600000	167.25
1460332800000	166.06
1460419200000	167.41
1460505600000	168.52
1460592000000	168.3
1460678400000	168.47
1460937600000	169.48
1461024000000	167.19
1461110400000	167.18
1461196800000	166.26
1461283200000	166.25
1461542400000	166.45
1461628800000	166.57
1461715200000	166.57
1461801600000	165.03
1461888000000	164.82
1462147200000	166.95
1462233600000	165.49
1462320000000	165.12
1462406400000	164.6
1462492800000	165.58
1462752000000	166.4
1462838400000	168.63
1462924800000	167.58
1463011200000	167.56
1463097600000	167.17
1463356800000	168.85
1463443200000	166.51
1463529600000	166.61
1463616000000	165.92
1463702400000	167.08
1463961600000	166.83
1464048000000	169.46
1464134400000	170.01
1464220800000	170.61
1464307200000	171.03
1464566400000	171.03
1464652800000	170.7
1464739200000	171.45
1464825600000	172.28
1464912000000	171.79
1465171200000	171.97
1465257600000	171.9
1465344000000	172.11
1465430400000	171.99
1465516800000	170.32
1465776000000	168.74
1465862400000	168.7
1465948800000	168.71
1466035200000	169.6
1466121600000	168.33
1466380800000	169.26
1466467200000	169.46
1466553600000	169.17
1466640000000	171.08
1466726400000	167.53
1466985600000	165.9
1467072000000	168.43
1467158400000	170.64
1467244800000	172.88
1467331200000	173.48
1467590400000	173.48
1467676800000	173.78
1467763200000	174.49
1467849600000	173.66
1467936000000	176.03
1468195200000	176.5
1468281600000	176.57
1468368000000	176.7
1468454400000	177.17
1468540800000	176.76
1468800000000	177.17
1468886400000	176.75
1468972800000	177.27
1469059200000	176.25
1469145600000	177.58
1469404800000	177.44
1469491200000	177.84
1469577600000	177.42
1469664000000	178.25
1469750400000	178.53
1470009600000	178.93
1470096000000	178.05
1470182400000	178.04
1470268800000	178.21
1470355200000	179.5
1470614400000	179.17
1470700800000	179.4
1470787200000	179.46
1470873600000	180.06
1470960000000	180.5
1471219200000	180.42
1471305600000	178.84
1471392000000	179.1
1471478400000	179.42
1471564800000	179.39
1471824000000	179.48
1471910400000	179.64
1471996800000	178.38
1472083200000	178.68
1472169600000	178.28
1472428800000	179.27
1472515200000	178.63
1472601600000	178.56
1472688000000	179.03
1472774400000	180.19
1473033600000	180.19
1473120000000	181.35
1473206400000	181.06
1473292800000	180.57
1473379200000	175.35
1473638400000	177.98
1473724800000	175.55
1473811200000	175.38
1473897600000	177.54
1473984000000	177.27
1474243200000	177.88
1474329600000	177.76
1474416000000	180.3
1474502400000	181.54
1474588800000	180.5
1474848000000	179.42
1474934400000	180.69
1475020800000	181.46
1475107200000	179.87
1475193600000	180.67
1475452800000	179.84
1475539200000	177.94
1475625600000	178.31
1475712000000	178.4
1475798400000	177.35
1476057600000	178.26
1476144000000	176.08
1476230400000	176.8
1476316800000	176.56
1476403200000	176.46
1476662400000	175.9
1476748800000	177.3
1476835200000	177.14
1476921600000	177.04
1477008000000	177.37
1477267200000	179.18
1477353600000	178.8
1477440000000	177.34
1477526400000	175.53
1477612800000	175.71
1477872000000	176.77
1477958400000	174.88
1478044800000	173.56
1478131200000	172.54
1478217600000	171.74
1478476800000	175.76
1478563200000	176.81
1478649600000	176.47
1478736000000	174.26
1478822400000	175.75
1479081600000	174.85
1479168000000	176.76
1479254400000	177.4
1479340800000	178.28
1479427200000	178.08
1479686400000	179.11
1479772800000	179.84
1479859200000	179.62
1479945600000	179.62
1480032000000	180.39
1480291200000	179.95
1480377600000	180.55
1480464000000	178.54
1480550400000	175.98
1480636800000	177.23
1480896000000	178.57
1480982400000	178.7
1481068800000	181.58
1481155200000	181.72
1481241600000	181.97
1481500800000	181.46
1481587200000	182.91
1481673600000	182.02
1481760000000	182.44
1481846400000	182.77
1482105600000	183.38
1482192000000	184.2
1482278400000	183.92
1482364800000	183.83
1482451200000	184.37
1482710400000	184.37
1482796800000	185.5
1482883200000	183.41
1482969600000	184.09
1483056000000	182.41
1483315200000	182.41
1483401600000	183.39
1483488000000	185.12
1483574400000	185.4
1483660800000	185.89
1483920000000	185.74
1484006400000	186.05
1484092800000	186.58
1484179200000	186
1484265600000	186.45
1484524800000	186.45
1484611200000	186.13
1484697600000	187.03
1484784000000	186.84
1484870400000	187.33
1485129600000	187.58
1485216000000	189.26
1485302400000	190.07
1485388800000	189.35
1485475200000	190.34
1485734400000	189.25
1485820800000	189.24
1485907200000	189.3
1485993600000	189.73
1486080000000	190.19
1486339200000	190.08
1486425600000	190.42
1486512000000	190.9
1486598400000	191.66
1486684800000	192.12
1486944000000	192.63
1487030400000	192.27
1487116800000	192.9
1487203200000	192.5
1487289600000	193.28
1487548800000	193.28
1487635200000	194.5
1487721600000	194.06
1487808000000	192.69
1487894400000	192.72
1488153600000	192.94
1488240000000	192.82
1488326400000	195.29
1488412800000	193.55
1488499200000	193.84
1488758400000	193.06
1488844800000	192.8
1488931200000	192.1
1489017600000	192.32
1489104000000	193.33
1489363200000	194.21
1489449600000	193.4
1489536000000	195.56
1489622400000	195.01
1489708800000	195.81
1489968000000	195.96
1490054400000	192.77
1490140800000	193.71
1490227200000	193.46
1490313600000	193.08
1490572800000	192.56
1490659200000	193.67
1490745600000	194.42
1490832000000	195.16
1490918400000	195.01
1491177600000	194.81
1491264000000	194.53
1491350400000	193.79
1491436800000	194.22
1491523200000	194.47
1491782400000	194.22
1491868800000	194.05
1491955200000	192.79
1492041600000	191.42
1492387200000	193.62
1492473600000	193.27
1492560000000	193.69
1492646400000	195.36
1492732800000	194.99
1492992000000	197.71
1493078400000	198.74
1493164800000	198.77
1493251200000	199.09
1493337600000	198.92
1493596800000	199.63
1493683200000	199.86
1493769600000	199.27
1493856000000	199.17
1493942400000	199.94
1494201600000	199.77
1494288000000	199.66
1494374400000	202.25
1494460800000	202.47
1494547200000	202.52
1494806400000	204.4
1494892800000	204.82
1494979200000	200.17
1495065600000	201.49
1495152000000	203.01
1495411200000	204.89
1495497600000	205.39
1495584000000	206.33
1495670400000	207.52
1495756800000	208.01
1496016000000	208.01
1496102400000	208.13
1496188800000	208.17
1496275200000	208.86
1496361600000	209.22
1496620800000	209.35
1496707200000	208.81
1496793600000	209.75
1496880000000	211.34
1496966400000	209.15
1497225600000	208.38
1497312000000	209.91
1497398400000	209.45
1497484800000	208.59
1497571200000	208.91
1497830400000	211.82
1497916800000	210.41
1498003200000	210.3
1498089600000	209.68
1498176000000	209.07
1498435200000	208.81
1498521600000	206.53
1498608000000	209.26
1498694400000	206.58
1498780800000	206.55
1499040000000	206.09
1499126400000	206.09
1499212800000	207.92
1499299200000	206.79
1499385600000	208.81
1499644800000	210.05
1499731200000	210.24
1499817600000	212.39
1499904000000	212.26
1499990400000	213.39
1500249600000	213.09
1500336000000	213.31
1500422400000	214.17
1500508800000	214.06
1500595200000	214.2
1500854400000	214.19
1500940800000	214.5
1501027200000	214.39
1501113600000	213.36
1501200000000	212.62
1501459200000	211.65
1501545600000	211.95
1501632000000	211.81
1501718400000	211.83
1501804800000	212.44
1502064000000	213.77
1502150400000	212.93
1502236800000	213.26
1502323200000	209.04
1502409600000	208.67
1502668800000	212.2
1502755200000	212.23
1502841600000	212.32
1502928000000	208.31
1503014400000	208.51
1503273600000	208.02
1503360000000	210.86
1503446400000	210.38
1503532800000	210.02
1503619200000	210.03
1503878400000	210.22
1503964800000	210.6
1504051200000	212.15
1504137600000	212.99
1504224000000	213.42
1504483200000	213.42
1504569600000	211.11
1504656000000	211.69
1504742400000	211.86
1504828800000	211.5
1505088000000	214.9
1505174400000	215.49
1505260800000	215.69
1505347200000	215.65
1505433600000	217.06
1505692800000	218.74
1505779200000	219.26
1505865600000	219.16
1505952000000	218.39
1506038400000	218.41
1506297600000	216.16
1506384000000	216.31
1506470400000	218.84
1506556800000	219.65
1506643200000	221.2
1506902400000	221.79
1506988800000	222.08
1507075200000	222.42
1507161600000	223.79
1507248000000	224.17
1507507200000	224.51
1507593600000	225.37
1507680000000	226.25
1507766400000	226.68
1507852800000	226.96
1508112000000	227.72
1508198400000	227.88
1508284800000	228.18
1508371200000	228.18
1508457600000	229.94
1508716800000	229.31
1508803200000	229.98
1508889600000	228.22
1508976000000	228.77
1509062400000	231.13
1509321600000	230.14
1509408000000	230.75
1509494400000	230.34
1509580800000	231.36
1509667200000	232.02
1509926400000	231.92
1510012800000	232.46
1510099200000	232.58
1510185600000	230.41
1510272000000	231.33
1510531200000	231.98
1510617600000	231.9
1510704000000	230.37
1510790400000	232.58
1510876800000	231.75
1511136000000	232.93
1511222400000	234.81
1511308800000	234.04
1511395200000	234.04
1511481600000	234.85
1511740800000	234.52
1511827200000	236.42
1511913600000	234.06
1512000000000	236.14
1512086400000	235.01
1512345600000	232.69
1512432000000	232.07
1512518400000	233.04
1512604800000	235.04
1512691200000	236.14
1512950400000	236.35
1513036800000	236.04
1513123200000	235.62
1513209600000	234.73
1513296000000	236.64
1513555200000	238.27
1513641600000	237.37
1513728000000	237.55
1513814400000	236.45
1513900800000	236.31
1514246400000	236.03
1514332800000	236.6
1514419200000	237.07
1514505600000	235.42
1514851200000	237.61
1514937600000	240.96
1515024000000	242.15
1515110400000	244.36
1515369600000	246.2
1515456000000	246.73
1515542400000	246.81
1515628800000	247.9
1515715200000	249.68
1515974400000	249.68
1516060800000	248.84
1516147200000	253.02
1516233600000	252.44
1516320000000	254.08
1516579200000	255.53
1516665600000	256.66
1516752000000	256.19
1516838400000	256.67
1516924800000	259.82
1517184000000	257.92
1517270400000	254.81
1517356800000	256.64
1517443200000	255.6
1517529600000	250.04
1517788800000	238.91
1517875200000	244.73
1517961600000	244.15
1518048000000	233.35
1518134400000	239.07
1518393600000	242.71
1518480000000	243.72
1518566400000	248.54
1518652800000	251.73
1518739200000	251.61
1518998400000	251.61
1519084800000	251.83
1519171200000	250.04
1519257600000	250.18
1519344000000	254.48
1519603200000	257.15
1519689600000	255.02
1519776000000	252.16
1519862400000	247.1
1519948800000	248.97
1520208000000	251.82
1520294400000	253.7
1520380800000	254.71
1520467200000	255.87
1520553600000	260.41
1520812800000	260.34
1520899200000	258.76
1520985600000	257.54
1521072000000	257.65
1521158400000	257.99
1521417600000	255.04
1521504000000	257.06
1521590400000	256.6
1521676800000	248.03
1521763200000	242.77
1522022400000	249.85
1522108800000	242.9
1522195200000	241.2
1522281600000	244.95
1522627200000	239.07
1522713600000	241.85
1522800000000	244.34
1522886400000	245.66
1522972800000	239.48
1523232000000	240.43
1523318400000	246
1523404800000	244.1
1523491200000	247.55
1523577600000	245.82
1523836800000	247.81
1523923200000	251.76
1524009600000	253.07
1524096000000	250.86
1524182400000	249.53
1524441600000	248.58
1524528000000	243.72
1524614400000	243.45
1524700800000	247.33
1524787200000	246.49
1525046400000	244.72
1525132800000	245.62
1525219200000	243.05
1525305600000	244.34
1525392000000	247.72
1525651200000	249.61
1525737600000	250.34
1525824000000	253.51
1525910400000	256.27
1525996800000	256.3
1526256000000	256.56
1526342400000	254.09
1526428800000	255.18
1526515200000	255.28
1526601600000	254.82
1526860800000	257.39
1526947200000	255.95
1527033600000	257.57
1527120000000	257.36
1527206400000	256.35
1527465600000	256.35
1527552000000	253.39
1527638400000	256.97
1527724800000	253.97
1527811200000	257.8
1528070400000	259.81
1528156800000	260.25
1528243200000	262.42
1528329600000	261.59
1528416000000	262.82
1528675200000	262.8
1528761600000	263.43
1528848000000	262.7
1528934400000	263.58
1529020800000	262.78
1529280000000	262.65
1529366400000	260.17
1529452800000	260.66
1529539200000	257.82
1529625600000	256.73
1529884800000	251.07
1529971200000	252.1
1530057600000	248.77
1530144000000	251.09
1530230400000	250.6
1530489600000	252.09
1530576000000	250.16
1530662400000	250.16
1530748800000	251.92
1530835200000	254.17
1531094400000	257.09
1531180800000	258.42
1531267200000	255.99
1531353600000	259.51
1531440000000	259.81
1531699200000	259.69
1531785600000	260.88
1531872000000	261.99
1531958400000	259.92
1532044800000	259.63
1532304000000	259.95
1532390400000	260.51
1532476800000	263.58
1532563200000	262.69
1532649600000	259.7
1532908800000	256.06
1532995200000	257.69
1533081600000	257.49
1533168000000	258.95
1533254400000	259.15
1533513600000	260.03
1533600000000	260.88
1533686400000	260.77
1533772800000	260.36
1533859200000	258.86
1534118400000	257.97
1534204800000	259.98
1534291200000	256.62
1534377600000	258.97
1534464000000	258.32
1534723200000	259.65
1534809600000	260.85
1534896000000	261.9
1534982400000	262.07
1535068800000	265.35
1535328000000	268.2
1535414400000	268.13
1535500800000	269.8
1535587200000	268.61
1535673600000	268.6
1535932800000	268.6
1536019200000	269.06
1536105600000	265.67
1536192000000	265.01
1536278400000	263.98
1536537600000	263.99
1536624000000	264.84
1536710400000	265.26
1536796800000	267.11
1536883200000	268.67
1537142400000	266.02
1537228800000	267.62
1537315200000	266.95
1537401600000	268.2
1537488000000	268.5
1537747200000	269.21
1537833600000	270.99
1537920000000	270.05
1538006400000	270.92
1538092800000	271.6
1538352000000	272.93
1538438400000	271.74
1538524800000	272.72
1538611200000	268.92
1538697600000	266.87
1538956800000	264.29
1539043200000	263.99
1539129600000	252.05
1539216000000	245.93
1539302400000	251.14
1539561600000	248.07
1539648000000	254.97
1539734400000	254.65
1539820800000	250.25
1539907200000	246.34
1540166400000	246.01
1540252800000	243.25
1540339200000	234.2
1540425600000	238.72
1540512000000	234.17
1540771200000	229.98
1540857600000	235.59
1540944000000	240.25
1541030400000	244.1
1541116800000	242.93
1541376000000	243.35
1541462400000	244.8
1541548800000	251.81
1541635200000	249.49
1541721600000	246.82
1541980800000	239.24
1542067200000	239.25
1542153600000	237.16
1542240000000	239.62
1542326400000	237.35
1542585600000	229.11
1542672000000	225.86
1542758400000	226.74
1542844800000	226.74
1542931200000	224.83
1543190400000	230.18
1543276800000	230.17
1543363200000	237.54
1543449600000	236.97
1543536000000	239.74
1543795200000	244.56
1543881600000	234.32
1543968000000	234.32
1544054400000	234.36
1544140800000	226.62
1544400000000	227.94
1544486400000	227.5
1544572800000	229.85
1544659200000	229
1544745600000	224.45
1545004800000	219.43
1545091200000	220.58
1545177600000	216.49
1545264000000	212.11
1545350400000	207.6
1545609600000	202.14
1545782400000	213.66
1545868800000	216.12
1545955200000	215.88
1546214400000	218.51
1546387200000	218.37
1546473600000	212.84
1546560000000	220.99
1546819200000	223.73
1546905600000	226.1
1546992000000	228.2
1547078400000	229.57
1547164800000	229.27
1547424000000	228.2
1547510400000	231.56
1547596800000	232.25
1547683200000	234.37
1547769600000	237.65
1548028800000	237.65
1548115200000	234.06
1548201600000	233.92
1548288000000	234.28
1548374400000	236.74
1548633600000	234.61
1548720000000	233.47
1548806400000	238.15
1548892800000	239.87
1548979200000	239.56
1549238400000	241.48
1549324800000	243.9
1549411200000	243.24
1549497600000	241.18
1549584000000	241.79
1549843200000	242.32
1549929600000	245.88
1550016000000	246.43
1550102400000	246
1550188800000	248.7
1550448000000	248.7
1550534400000	248.71
1550620800000	249.19
1550707200000	247.96
1550793600000	250.01
1551052800000	250.18
1551139200000	249.93
1551225600000	249.68
1551312000000	249.12
1551398400000	250.65
1551657600000	247.69
1551744000000	247.6
1551830400000	245.38
1551916800000	243.44
1552003200000	242.61
1552262400000	245.46
1552348800000	245.49
1552435200000	247.45
1552521600000	247.44
1552608000000	248.85
1552867200000	249.69
1552953600000	250.54
1553040000000	250.08
1553126400000	253.43
1553212800000	247.75
1553472000000	248.41
1553558400000	249.21
1553644800000	247.73
1553731200000	249.16
1553817600000	251.19
1554076800000	254.01
1554163200000	253.79
1554249600000	254.15
1554336000000	254.38
1554422400000	255.61
1554681600000	255.03
1554768000000	253.51
1554854400000	255.14
1554940800000	255.13
1555027200000	255.84
1555286400000	255.62
1555372800000	254.2
1555459200000	251.92
1555545600000	252.33
1555891200000	251.93
1555977600000	254.62
1556064000000	254.78
1556150400000	254.93
1556236800000	256.11
1556496000000	255.59
1556582400000	256.07
1556668800000	253.16
1556755200000	253.09
1556841600000	254.82
1557100800000	253.93
1557187200000	249.4
1557273600000	249.32
1557360000000	249.02
1557446400000	250.24
1557705600000	243.93
1557792000000	246.78
1557878400000	248.39
1557964800000	251.33
1558051200000	250.2
1558310400000	249.25
1558396800000	251.44
1558483200000	250.93
1558569600000	246.65
1558656000000	247
1558915200000	247
1559001600000	246.5
1559088000000	244.29
1559174400000	245.73
1559260800000	242.54
1559520000000	241.45
1559606400000	246.58
1559692800000	249.06
1559779200000	250.7
1559865600000	253.82
1560124800000	255.47
1560211200000	254.21
1560297600000	254.08
1560384000000	254.89
1560470400000	254.22
1560729600000	255.03
1560816000000	258.05
1560902400000	258.94
1560988800000	261.59
1561075200000	260.08
1561334400000	259.44
1561420800000	257.03
1561507200000	256.55
1561593600000	257.51
1561680000000	258.84
1561939200000	260.09
1562025600000	261.67
1562112000000	264.12
1562198400000	264.12
1562284800000	264.22
1562544000000	263.94
1562630400000	264.87
1562716800000	266.07
1562803200000	267.48
1562889600000	268.77
1563148800000	269.28
1563235200000	268.06
1563321600000	267.49
1563408000000	268.47
1563494400000	266.9
1563753600000	267.65
1563840000000	268.02
1563926400000	269.29
1564012800000	266.76
1564099200000	269.45
1564358400000	268.13
1564444800000	266.62
1564531200000	262.99
1564617600000	262.29
1564704000000	260.2
1564963200000	252.09
1565049600000	256.59
1565136000000	257.8
1565222400000	264.59
1565308800000	264.27
1565568000000	259.77
1565654400000	263.16
1565740800000	255.4
1565827200000	256.9
1565913600000	260.19
1566172800000	263.08
1566259200000	261.77
1566345600000	264.71
1566432000000	264.33
1566518400000	258.55
1566777600000	261.6
1566864000000	260.68
1566950400000	262.03
1567036800000	264.93
1567123200000	264.25
1567382400000	264.25
1567468800000	262.67
1567555200000	264.67
1567641600000	267.33
1567728000000	267.49
1567987200000	264.04
1568073600000	261.95
1568160000000	263.57
1568246400000	264.65
1568332800000	263.94
1568592000000	263.55
1568678400000	265.45
1568764800000	265.27
1568851200000	265.42
1568937600000	263.86
1569196800000	264.37
1569283200000	262.26
1569369600000	263.27
1569456000000	263.45
1569542400000	260.65
1569801600000	262.26
1569888000000	259.78
1569974400000	255.16
1570060800000	258.08
1570147200000	261.77
1570406400000	260.91
1570492800000	256.92
1570579200000	259.75
1570665600000	260.88
1570752000000	262.85
1571011200000	263.39
1571097600000	264.86
1571184000000	263.08
1571270400000	263.67
1571356800000	261.18
1571616000000	261.92
1571702400000	258.85
1571788800000	258.43
1571875200000	261.46
1571961600000	261.67
1572220800000	262.86
1572307200000	263.41
1572393600000	265.43
1572480000000	263.33
1572566400000	263.86
1572825600000	262.23
1572912000000	260.54
1572998400000	261.94
1573084800000	262.65
1573171200000	263.5
1573430400000	264.6
1573516800000	265.55
1573603200000	267.16
1573689600000	268.44
1573776000000	270.59
1574035200000	272.07
1574121600000	272.68
1574208000000	273.17
1574294400000	271.29
1574380800000	272.16
1574640000000	274.17
1574726400000	275.91
1574812800000	277.22
1574899200000	277.22
1574985600000	276
1575244800000	272.99
1575331200000	272.84
1575417600000	274.44
1575504000000	274.24
1575590400000	275.81
1575849600000	275.02
1575936000000	274.68
1576022400000	274.96
1576108800000	275.68
1576195200000	276.63
1576454400000	278.26
1576540800000	277.64
1576627200000	278.08
1576713600000	279.39
1576800000000	280.74
1577059200000	280.87
1577145600000	281.46
1577318400000	282.67
1577404800000	282.74
1577664000000	280.75
1577750400000	281.55
1577923200000	284.99
1578009600000	284.01
1578268800000	284.61
1578355200000	284.09
1578441600000	285.88
1578528000000	289.23
1578614400000	288.83
1578873600000	291.61
1578960000000	290.9
1579046400000	291.92
1579132800000	294.6
1579219200000	296.05
1579478400000	296.05
1579564800000	295.84
1579651200000	296.2
1579737600000	297.21
1579824000000	294.84
1580083200000	289.85
1580169600000	293.11
1580256000000	292.11
1580342400000	293.88
1580428800000	287.24
1580688000000	289.72
1580774400000	295.51
1580860800000	295.55
1580947200000	295.62
1581033600000	294.18
1581292800000	297.36
1581379200000	298.42
1581465600000	301.83
1581552000000	303.22
1581638400000	304.96
1581897600000	304.96
1581984000000	304.54
1582070400000	306.21
1582156800000	304.42
1582243200000	299.93
1582502400000	289.41
1582588800000	279.69
1582675200000	278.73
1582761600000	266.49
1582848000000	266
1583107200000	278.51
1583193600000	271.42
1583280000000	283.45
1583366400000	275.44
1583452800000	271.3
1583712000000	251.72
1583798400000	263.84
1583884800000	249.99
1583971200000	224.81
1584057600000	244.54
1584316800000	211.77
1584403200000	224.34
1584489600000	212.28
1584576000000	215.6
1584662400000	207.59
1584921600000	203.35
1585008000000	225.72
1585094400000	230.14
1585180800000	244.56
1585267200000	236.65
1585526400000	243.35
1585612800000	237.54
1585699200000	226.04
1585785600000	228.95
1585872000000	226.48
1586131200000	244.08
1586217600000	243.06
1586304000000	252.33
1586390400000	256.45
1586736000000	255.51
1586822400000	266.47
1586908800000	262.78
1586995200000	266.74
1587081600000	275.72
1587340800000	271.17
1587427200000	259.85
1587513600000	269.58
1587600000000	267.05
1587686400000	271.21
1587945600000	275.45
1588032000000	273.14
1588118400000	278.5
1588204800000	273.97
1588291200000	265.91
1588550400000	269.98
1588636800000	274.04
1588723200000	274.94
1588809600000	278.22
1588896000000	283
1589155200000	284.42
1589241600000	279.51
1589328000000	275.65
1589414400000	279.69
1589500800000	280.61
1589760000000	286.66
1589846400000	284.75
1589932800000	288.5899
1590019200000	287.77
1590105600000	289.57
1590364800000	289.57
1590451200000	289.6
1590537600000	292.08
1590624000000	292.41
1590710400000	296.11
1590969600000	299
1591056000000	300.26
1591142400000	303.24
1591228800000	299.12
1591315200000	306.18
1591574400000	308.7
1591660800000	308.58
1591747200000	309.95
1591833600000	292.18
1591920000000	295.55
1592179200000	300.96
1592265600000	306.51
1592352000000	306.23
1592438400000	307.38
1592524800000	305.97
1592784000000	308.85
1592870400000	309.49
1592956800000	301.51
1593043200000	305.52
1593129600000	298.69
1593388800000	302.68
1593475200000	308.43
1593561600000	309.94
1593648000000	311.96
1593734400000	311.96
1593993600000	316.74
1594080000000	314.46
1594166400000	316.62
1594252800000	316.66
1594339200000	319.67
1594598400000	313.8
1594684800000	318.39
1594771200000	320.57
1594857600000	318.76
1594944000000	320.23
1595203200000	325.95
1595289600000	325.68
1595376000000	329.81
1595462400000	325.14
1595548800000	323.82
1595808000000	328.08
1595894400000	325.73
1595980800000	332.31
1596067200000	331.75
1596153600000	332.39
1596412800000	336.15
1596499200000	337.97
1596585600000	340.57
1596672000000	341.11
1596758400000	339.86
1597017600000	338.16
1597104000000	334.35
1597190400000	341.46
1597276800000	342.87
1597363200000	342.52
1597622400000	346.77
1597708800000	347.07
1597795200000	345.79
1597881600000	347.12
1597968000000	348.76
1598227200000	350.55
1598313600000	353.08
1598400000000	355.81
1598486400000	356.17
1598572800000	358.19
1598832000000	360.2799
1598918400000	363.32
1599004800000	366.41
1599091200000	350.22
1599177600000	346.67
1599436800000	346.67
1599523200000	333.15
1599609600000	340.43
1599696000000	334.93
1599782400000	334.0299
1600041600000	341.26
1600128000000	343.91
1600214400000	341.12
1600300800000	337.72
1600387200000	336.2
1600646400000	335.26
1600732800000	338
1600819200000	329.67
1600905600000	331.32
1600992000000	338.98
1601251200000	343.42
1601337600000	343.5899
1601424000000	346.4
1601510400000	349.97
1601596800000	344.86
1601856000000	352.56
1601942400000	347.8
1602028800000	354.62
1602115200000	356.58
1602201600000	359.63
1602460800000	364.55
1602547200000	364.39
1602633600000	361.3
1602720000000	361.18
1602806400000	360.44
1603065600000	355.36
1603152000000	356.14
1603238400000	353.99
1603324800000	354.05
1603411200000	356.7
1603670400000	352.17
1603756800000	350.64
1603843200000	338.69
1603929600000	341.43
1604016000000	333.74
1604275200000	337.49
1604361600000	345.33
1604448000000	353.85
1604534400000	362.89
1604620800000	363.92
1604880000000	360.72
1604966400000	357.76
1605052800000	363.46
1605139200000	360.89
1605225600000	363.37
1605484800000	366.72
1605571200000	365.94
1605657600000	364.49
1605744000000	367.65
1605830400000	365.29
1606089600000	367.42
1606176000000	371.46
1606262400000	374.2
1606348800000	374.2
1606435200000	376.6
1606694400000	377.74
1606780800000	380.65
1606867200000	380.74
1606953600000	381.61
1607040000000	384.32
1607299200000	385.72
1607385600000	387.94
1607472000000	381.17
1607558400000	383.08
1607644800000	381.76
1607904000000	382.6
1607990400000	387.95
1608076800000	389.42
1608163200000	393.7799
1608249600000	393.0899
1608508800000	392.51
1608595200000	393.73
1608681600000	391.5299
1608768000000	393.25
1609113600000	392
1609200000000	390.7
1609286400000	392.31
1609372800000	392.35
1609718400000	387.87
1609804800000	391.2
1609891200000	392.65
1609977600000	401.69
1610064000000	405.27
1610323200000	404.01
1610409600000	406.81
1610496000000	407.55
1610582400000	406.89
1610668800000	403.36
1610928000000	403.36
1611014400000	406.3399
1611100800000	411.23
1611187200000	411.87
1611273600000	412.25
1611532800000	414.07
1611619200000	409.92
1611705600000	397.77
1611792000000	402.45
1611878400000	394.0899
1612137600000	401.3
1612224000000	409.08
1612310400000	408.62
1612396800000	414.21
1612483200000	416.98
1612742400000	421.71
1612828800000	421.1
1612915200000	422.3
1613001600000	425.36
1613088000000	427.15
1613347200000	427.15
1613433600000	427.03
1613520000000	424.87
1613606400000	423.21
1613692800000	425.04
1613952000000	415.75
1614038400000	413.7799
1614124800000	416.88
1614211200000	404.5
1614297600000	405.63
1614556800000	417.56
1614643200000	411.93
1614729600000	401.52
1614816000000	392.7799
1614902400000	397.92
1615161600000	391.67
1615248000000	402.68
1615334400000	404.64
1615420800000	412.2
1615507200000	412.57
1615766400000	415.45
1615852800000	413.92
1615939200000	415.14
1616025600000	406.77
1616112000000	407.13
1616371200000	410.32
1616457600000	404.86
1616544000000	398.2799
1616630400000	400.05
1616716800000	405.21
1616976000000	401.88
1617062400000	403.6
1617148800000	407.2799
1617235200000	412.19
1617580800000	416.95
1617667200000	418.96
1617753600000	418.81
1617840000000	422.77
1617926400000	425.55
1618185600000	425.91
1618272000000	429.08
1618358400000	427.19
1618444800000	432.38
1618531200000	433.3
1618790400000	428.34
1618876800000	424.04
1618963200000	429.09
1619049600000	424.66
1619136000000	430.99
1619395200000	433.08
1619481600000	432.95
1619568000000	431.64
1619654400000	433.4
1619740800000	429.15
1620000000000	429.11
1620086400000	426.05
1620172800000	426.41
1620259200000	427.49
1620345600000	432.49
1620604800000	425.59
1620691200000	423.52
1620777600000	411.76
1620864000000	415.4
1620950400000	422.74
1621209600000	421.86
1621296000000	419.04
1621382400000	417.07
1621468800000	422.93
1621555200000	422.85
1621814400000	428.1
1621900800000	426.77
1621987200000	428.7
1622073600000	429.78
1622160000000	430.47
1622419200000	430.47
1622505600000	431.1
1622592000000	430.88
1622678400000	427.73
1622764800000	431.18
1623024000000	432.77
1623110400000	432.6
1623196800000	430.36
1623283200000	431.63
1623369600000	433.21
1623628800000	434.28
1623715200000	432.06
1623801600000	430.27
1623888000000	430.78
1623974400000	426.2
1624233600000	432.7
1624320000000	436.55
1624406400000	438.47
1624492800000	442.56
1624579200000	444.72
1624838400000	446.69
1624924800000	447
1625011200000	448.17
1625097600000	449.43
1625184000000	451.33
1625443200000	451.33
1625529600000	449.34
1625616000000	448.85
1625702400000	443.67
1625788800000	451.16
1626048000000	454.14
1626134400000	450.94
1626220800000	449.33
1626307200000	448.77
1626393600000	444.38
1626652800000	438.74
1626739200000	447.64
1626825600000	453.19
1626912000000	453.3
1626998400000	459.31
1627257600000	460.21
1627344000000	456.32
1627430400000	457.07
1627516800000	459.79
1627603200000	456.02
1627862400000	454.56
1627948800000	459.76
1628035200000	458.73
1628121600000	461.66
1628208000000	462.95
1628467200000	465.2
1628553600000	466.39
1628640000000	467.25
1628726400000	468.4
1628812800000	467.72
1629072000000	466.77
1629158400000	461.71
1629244800000	457.01
1629331200000	455.02
1629417600000	459.16
1629676800000	465.05
1629763200000	466.25
1629849600000	468.42
1629936000000	465.23
1630022400000	470.27
1630281600000	470.32
1630368000000	468.18
1630454400000	467.94
1630540800000	469.32
1630627200000	469.59
1630886400000	469.59
1630972800000	468.12
1631059200000	464.93
1631145600000	464.78
1631232000000	461.08
1631491200000	461.83
1631577600000	457.86
1631664000000	462.81
1631750400000	462.48
1631836800000	458.67
1632096000000	448.02
1632182400000	449.14
1632268800000	456.07
1632355200000	463.6
1632441600000	462.22
1632700800000	460.7
1632787200000	449.09
1632873600000	448.77
1632960000000	443.54
1633046400000	447.1
1633305600000	441.06
1633392000000	447.57
1633478400000	447.53
1633564800000	453.29
1633651200000	452.12
1633910400000	449.34
1633996800000	449.98
1634083200000	452.23
1634169600000	461.2
1634256000000	465.54
1634515200000	469.22
1634601600000	471.86
1634688000000	474.28
1634774400000	475.73
1634860800000	474.64
1635120000000	479.23
1635206400000	479.71
1635292800000	473.93
1635379200000	481.26
1635465600000	481.57
1635724800000	483.49
1635811200000	484.72
1635897600000	487.6
1635984000000	488.41
1636070400000	487.27
1636329600000	489.83
1636416000000	487.44
1636502400000	481.32
1636588800000	483.95
1636675200000	487.2
1636934400000	486.63
1637020800000	488.83
1637107200000	486.56
1637193600000	490.11
1637280000000	489.15
1637539200000	487.14
1637625600000	489.12
1637712000000	492.08
1637798400000	492.08
1637884800000	481.73
1638144000000	488.25
1638230400000	478.45
1638316800000	468.53
1638403200000	475.34
1638489600000	468.98
1638748800000	471.03
1638835200000	484.01
1638921600000	485.63
1639008000000	480.51
1639094400000	482.75
1639353600000	476.3
1639440000000	473.34
1639526400000	480.79
1639612800000	475.84
1639699200000	470.84
1639958400000	462.78
1640044800000	473
1640131200000	477.77
1640217600000	481.04
1640304000000	481.04
1640563200000	488.88
1640649600000	486.56
1640736000000	487.1
1640822400000	485.49
1640908800000	485.35
1641168000000	487.3
1641254400000	489.39
1641340800000	476.48
1641427200000	478.13
1641513600000	475.84
1641772800000	475.01
1641859200000	478.79
1641945600000	480.68
1642032000000	472.69
1642118400000	470.81
1642377600000	470.81
1642464000000	460.05
1642550400000	452.13
1642636800000	445.59
1642723200000	436.1
1642982400000	438.06
1643068800000	431.73
1643155200000	431.01
1643241600000	427.95
1643328000000	438.4
1643587200000	450.1
1643673600000	454.08
1643760000000	458.13
1643846400000	449.01
1643932800000	450.2
1644192000000	449.52
1644278400000	453.82
1644364800000	462.77
1644451200000	456.15
1644537600000	445.4
1644796800000	442.35
1644883200000	452.64
1644969600000	454.46
1645056000000	443.23
1645142400000	439.68
1645401600000	439.68
1645488000000	433.13
1645574400000	423.7
1645660800000	431.99
1645747200000	443.53
1646006400000	444.21
1646092800000	435.28
1646179200000	445.72
1646265600000	442.09
1646352000000	436.23
1646611200000	417.95
1646697600000	415.51
1646784000000	428.87
1646870400000	427.14
1646956800000	420.56
1647216000000	415.9
1647302400000	424.82
1647388800000	436.75
1647475200000	442.72
1647561600000	449.68
1647820800000	450.39
1647907200000	457.15
1647993600000	452.71
1648080000000	461.1
1648166400000	462.47
1648425600000	464.56
1648512000000	470.43
1648598400000	465.55
1648684800000	457.92
1648771200000	459.01
1649030400000	462.8
1649116800000	453.95
1649203200000	447.55
1649289600000	449.77
1649376000000	449.9
1649635200000	441.79
1649721600000	442.63
1649808000000	448.47
1649894400000	442.12
1650240000000	443.57
1650326400000	450.75
1650412800000	451.38
1650499200000	441.8
1650585600000	427.54
1650844800000	429.26
1650931200000	417.18
1651017600000	417.57
1651104000000	429.03
1651190400000	413.35
1651449600000	415.57
1651536000000	419.77
1651622400000	433.07
1651708800000	417.26
1651795200000	414.76
1652054400000	396.56
1652140800000	398.14
1652227200000	390.95
1652313600000	389.64
1652400000000	402.62
1652659200000	399.58
1652745600000	407.55
1652832000000	388.5299
1652918400000	387.44
1653004800000	387.75
1653264000000	395.81
1653350400000	391.86
1653436800000	397.22
1653523200000	406.54
1653609600000	417.4
1653868800000	417.4
1653955200000	413.4
1654041600000	410.45
1654128000000	418.15
1654214400000	411.91
1654473600000	412.16
1654560000000	418.37
1654646400000	413.3399
1654732800000	403.23
1654819200000	390.1
1655078400000	371.55
1655164800000	371.29
1655251200000	375.95
1655337600000	360.81
1655424000000	359.95
1655683200000	359.95
1655769600000	370.3399
1655856000000	367.83
1655942400000	368.66
1656028800000	379.94
1656288000000	381.46
1656374400000	375.56
1656460800000	373.43
1656547200000	370.05
1656633600000	373.33
1656892800000	373.33
1656979200000	371.37
1657065600000	372.13
1657152000000	379.8
1657238400000	380.56
1657497600000	376.86
1657584000000	373.26
1657670400000	371.14
1657756800000	369.77
1657843200000	377.25
1658102400000	375.82
1658188800000	386.46
1658275200000	388.97
1658361600000	392.47
1658448000000	389.5
1658707200000	392.29
1658793600000	387.21
1658880000000	397.43
1658966400000	404.05
1659052800000	411.19
1659312000000	410.21
1659398400000	407.48
1659484800000	411.3399
1659571200000	408.35
1659657600000	410.01
1659916800000	410.1
1660003200000	409.19
1660089600000	418.36
1660176000000	419.74
1660262400000	427.95
1660521600000	428.28
1660608000000	428.83
1660694400000	426.77
1660780800000	429.98
1660867200000	425.19
1661126400000	417.5899
1661212800000	418.74
1661299200000	421.06
1661385600000	427.41
1661472000000	414.32
1661731200000	411.67
1661817600000	406.13
1661904000000	402.21
1661990400000	401.31
1662076800000	399.44
1662336000000	399.44
1662422400000	398.05
1662508800000	404.24
1662595200000	408.0299
1662681600000	413.79
1662940800000	417.71
1663027200000	400.15
1663113600000	401.76
1663200000000	397.81
1663286400000	394.77
1663545600000	398.75
1663632000000	393.39
1663718400000	387.82
1663804800000	383.63
1663891200000	375.21
1664150400000	370.73
1664236800000	371.68
1664323200000	380.48
1664409600000	372.31
1664496000000	367.95
1664755200000	378.54
1664841600000	391.45
1664928000000	390.5299
1665014400000	387.68
1665100800000	377.44
1665360000000	374.47
1665446400000	371.5
1665532800000	369.58
1665619200000	379.17
1665705600000	369.02
1665964800000	378.47
1666051200000	383.15
1666137600000	380.86
1666224000000	378.05
1666310400000	388.08
1666569600000	393.17
1666656000000	400.5
1666742400000	399.3399
1666828800000	399.01
1666915200000	407.07
1667174400000	404.97
1667260800000	404.88
1667347200000	394.66
1667433600000	392.6
1667520000000	396.0899
1667779200000	399.29
1667865600000	401.9
1667952000000	391.45
1668038400000	412.04
1668124800000	413.35
1668384000000	409.91
1668470400000	412.83
1668556800000	408.21
1668643200000	407.63
1668729600000	409.38
1668988800000	407.38
1669075200000	412.89
1669161600000	414.05
1669248000000	414.05
1669334400000	414.48
1669593600000	407.57
1669680000000	406.86
1669766400000	418.38
1669852800000	415.95
1669939200000	415.45
1670198400000	407.62
1670284800000	401.56
1670371200000	401.3399
1670457600000	403.62
1670544000000	399.2
1670803200000	405.74
1670889600000	407.1
1670976000000	404.79
1671062400000	395.58
1671148800000	390.58
1671408000000	387.33
1671494400000	387.68
1671580800000	393.81
1671667200000	387.3
1671753600000	390.0899
1672012800000	390.0899
1672099200000	388.0299
1672185600000	382.51
1672272000000	387.16
1672358400000	386.42
1672617600000	386.42
1672704000000	381.86
1672790400000	383.1
1672876800000	379.24
1672963200000	387.25
1673222400000	387.23
1673308800000	388.72
1673395200000	393.69
1673481600000	396.05
1673568000000	397.93
1673827200000	397.93
1673913600000	397.61
1674000000000	391.38
1674086400000	388.12
1674172800000	394.54
1674432000000	398.79
1674518400000	398.5899
1674604800000	398.25
1674691200000	404.75
1674777600000	404.5899
1675036800000	398.97
1675123200000	405.18
1675209600000	408.02
1675296000000	410.36
1675382400000	407.17
1675641600000	404.65
1675728000000	410.46
1675814400000	407.83
1675900800000	404.81
1675987200000	408.29
1676246400000	411.67
1676332800000	412.88
1676419200000	412.41
1676505600000	407.5
1676592000000	405.82
1676851200000	405.82
1676937600000	397.98
1677024000000	397.5899
1677110400000	399.69
1677196800000	396.37
1677456000000	397.61
1677542400000	395.94
1677628800000	395.45
1677715200000	398.04
1677801600000	404.16
1678060800000	404.43
1678147200000	398.3399
1678233600000	399.88
1678320000000	391.86
1678406400000	385.0299
1678665600000	383.35
1678752000000	389.04
1678838400000	383.12
1678924800000	389.5899
1679011200000	384.39
1679270400000	388.83
1679356800000	393.42
1679443200000	386.72
1679529600000	387.33
1679616000000	389.43
1679875200000	391.19
1679961600000	392.05
1680048000000	397
1680134400000	399.23
1680220800000	404.13
1680480000000	406.98
1680566400000	402.08
1680652800000	402.12
1680739200000	402.76
1681084800000	404.79
1681171200000	405.07
1681257600000	404.02
1681344000000	408.7799
1681430400000	407.18
1681689600000	408.56
1681776000000	409.74
1681862400000	408.2
1681948800000	407.94
1682035200000	407.56
1682294400000	408.81
1682380800000	402.08
1682467200000	398.19
1682553600000	404.22
1682640000000	406.5899
1682899200000	408.06
1682985600000	401.27
1683072000000	399.02
1683158400000	395.0299
1683244800000	403.2799
1683504000000	402.97
1683590400000	402.3
1683676800000	403.45
1683763200000	402.9
1683849600000	403.96
1684108800000	405.2799
1684195200000	401.67
1684281600000	405.72
1684368000000	407.75
1684454400000	407.91
1684713600000	408.0899
1684800000000	403.8
1684886400000	401.77
1684972800000	403.86
1685059200000	407.68
1685318400000	407.68
1685404800000	406.54
1685491200000	403.71
1685577600000	407.3
1685664000000	413.37
1685923200000	412.37
1686009600000	411.7799
1686096000000	411.23
1686182400000	415.17
1686268800000	415.1
1686528000000	418.46
1686614400000	421.76
1686700800000	420.19
1686787200000	424.91
1686873600000	422.95
1687132800000	422.95
1687219200000	420.53
1687305600000	420.27
1687392000000	421.56
1687478400000	418.02
1687737600000	417.35
1687824000000	422.82
1687910400000	423.11
1687996800000	424.98
1688083200000	431.04
1688342400000	430.59
1688428800000	430.59
1688515200000	428.86
1688601600000	425.09
1688688000000	424.36
1688947200000	427.26
1689033600000	429.09
1689120000000	431.49
1689206400000	434.52
1689292800000	434.31
1689552000000	438.34
1689638400000	442.05
1689724800000	441.63
1689811200000	440.71
1689897600000	440.18
1690156800000	439.84
1690243200000	443.69
1690329600000	440.8
1690416000000	439.54
1690502400000	442.56
1690761600000	443.91
1690848000000	443.24
1690934400000	437.72
1691020800000	438.31
1691107200000	433.28
1691366400000	437.25
1691452800000	437.93
1691539200000	435.81
1691625600000	435.71
1691712000000	435.44
1691971200000	438.76
1692057600000	434.28
1692144000000	430.9
1692230400000	425.97
1692316800000	427.54
1692576000000	430.78
1692662400000	429.35
1692748800000	433.88
1692835200000	426.8
1692921600000	429.43
1693180800000	432.17
1693267200000	438.19
1693353600000	439.3
1693440000000	438.61
1693526400000	440.53
1693785600000	440.53
1693872000000	438.82
1693958400000	436.28
1694044800000	434.82
1694131200000	436.6
1694390400000	438.17
1694476800000	436.94
1694563200000	435.84
1694649600000	439.24
1694736000000	432.92
1694995200000	434.26
1695081600000	434.51
1695168000000	429.75
1695254400000	422.7
1695340800000	422.86
1695600000000	425.24
1695686400000	419.92
1695772800000	421.86
1695859200000	424.64
1695945600000	422.04
1696204800000	422.32
1696291200000	415.73
1696377600000	419.62
1696464000000	420.71
1696550400000	428.06
1696809600000	430.04
1696896000000	433.49
1696982400000	438.07
1697068800000	435.58
1697155200000	432.09
1697414400000	436.59
1697500800000	436.09
1697587200000	429.48
1697673600000	425.74
1697760000000	420.37
1698019200000	421.34
1698105600000	426.29
1698192000000	419.41
1698278400000	413.67
1698364800000	411.55
1698624000000	414.74
1698710400000	416.9
1698796800000	422.83
1698883200000	430.24
1698969600000	433.81
1699228800000	436.42
1699315200000	436.78
1699401600000	438.1
1699488000000	433.89
1699574400000	441.5
1699833600000	441.99
1699920000000	449.41
1700006400000	446.77
1700092800000	447.02
1700179200000	448.96
1700438400000	453.37
1700524800000	451.18
1700611200000	452.04
1700697600000	452.04
1700784000000	451.79
1701043200000	451.86
1701129600000	450.78
1701216000000	450.66
1701302400000	452.58
1701388800000	454.6
1701648000000	451.5
1701734400000	451.76
1701820800000	448.78
1701907200000	451.74
1701993600000	455.66
1702252800000	456.38
1702339200000	460.2
1702425600000	467.08
1702512000000	467.61
1702598400000	468.14
1702857600000	470.89
1702944000000	474.18
1703030400000	467.12
1703116800000	473.05
1703203200000	473.96
1703548800000	475.89
1703635200000	477.75
1703721600000	477.6
1703808000000	475.17
1704153600000	469.16
1704240000000	467.09
1704326400000	466.76
1704412800000	469.16
1704672000000	478.92
1704758400000	478.52
1704844800000	483.32
1704931200000	484.84
1705017600000	485.55
1705276800000	485.55
1705363200000	484.66
1705449600000	481.79
1705536000000	487.55
1705622400000	495.07
1705881600000	497
1705968000000	497.02
1706054400000	498.59
1706140800000	501.82
1706227200000	501.41
1706486400000	506.69
1706572800000	507.91
1706659200000	500.55
1706745600000	507.56
1706832000000	521.48
1707091200000	523.29
1707177600000	523.12
1707264000000	530.73
1707350400000	532.63
1707436800000	537.29
1707696000000	536.32
1707782400000	530.91
1707868800000	541.14
1707955200000	544.8
1708041600000	542.9
1708300800000	542.9
1708387200000	536
1708473600000	533.62
1708560000000	553.26
1708646400000	553.13
1708905600000	556.32
1708992000000	558.16
1709078400000	557.41
1709164800000	561.66
1709251200000	573.03
1709510400000	575.78
1709596800000	568.63
1709683200000	574.4
1709769600000	584.3
1709856000000	576.1799
1710115200000	570.01
1710201600000	581.2
1710288000000	580.0599
1710374400000	575.45
1710460800000	572.96
1710720000000	576.96
1710806400000	581.25
1710892800000	588.97
1710979200000	594.1
1711065600000	594.08
1711324800000	593.53
1711411200000	590.6
1711497600000	592.17
1711584000000	590.59
1711929600000	589.86
1712016000000	586.11
1712102400000	593.38
1712188800000	586.3
1712275200000	598.98
1712534400000	596.57
1712620800000	591.03
1712707200000	588.82
1712793600000	595.38
1712880000000	584.9
1713139200000	576.38
1713225600000	577.41
1713312000000	571.6
1713398400000	568.89
1713484800000	555.37
1713744000000	561.86
1713830400000	575.4
1713916800000	571.01
1714003200000	569.51
1714089600000	575.66
1714348800000	576.39
1714435200000	567.62
1714521600000	565.35
1714608000000	572.3099
1714694400000	579.47
1714953600000	591.5599
1715040000000	589.05
1715126400000	590.45
1715212800000	593.1
1715299200000	592.13
1715558400000	588.97
1715644800000	593.34
1715731200000	606.59
1715817600000	600.58
1715904000000	600.97
1716163200000	603.67
1716249600000	605.24
1716336000000	603.84
1716422400000	605.84
1716508800000	615.64
1716768000000	615.64
1716854400000	619.09
1716940800000	614.72
1717027200000	610.1799
1717113600000	608.6799
1717372800000	610.47
1717459200000	611.15
1717545600000	623.1
1717632000000	620.69
1717718400000	619.55
1717977600000	625.9299
1718064000000	627.47
1718150400000	634.48
1718236800000	636.15
1718323200000	635.5
1718582400000	642.1
1718668800000	646.63
1718755200000	646.63
1718841600000	642.49
1718928000000	637.5
1719187200000	633.16
1719273600000	640.04
1719360000000	638.26
1719446400000	639.5599
1719532800000	635.39
1719792000000	638.7
1719878400000	641.12
1719964800000	645.61
1720051200000	645.61
1720137600000	647.62
1720396800000	650.64
1720483200000	652.89
1720569600000	658.15
1720656000000	649.2
1720742400000	649.6
1721001600000	651.47
1721088000000	653.78
1721174400000	632.53
1721260800000	627.89
1721347200000	626.94
1721606400000	634.9
1721692800000	639.5599
1721779200000	617.21
1721865600000	612.04
1721952000000	619.86
1722211200000	618.77
1722297600000	611.1799
1722384000000	627.5
1722470400000	617.5599
1722556800000	597.82
1722816000000	581.97
1722902400000	594.38
1722988800000	587.05
1723075200000	605.83
1723161600000	611.77
1723420800000	612.51
1723507200000	625.12
1723593600000	629.9
1723680000000	640.66
1723766400000	639.79
1724025600000	645.95
1724112000000	643.8099
1724198400000	649.19
1724284800000	642.99
1724371200000	651.2
1724630400000	646.4299
1724716800000	647.98
1724803200000	643.46
1724889600000	643.48
1724976000000	651.45
1725235200000	651.45
1725321600000	628.28
1725408000000	626.21
1725494400000	620.55
1725580800000	607.78
1725840000000	616.61
1725926400000	618.4
1726012800000	629.9299
1726099200000	637.46
1726185600000	645.1799
1726444800000	647.66
1726531200000	648.49
1726617600000	647.89
1726704000000	662.69
1726790400000	669.27
1727049600000	672.16
1727136000000	674.51
1727222400000	676.27
1727308800000	674.5
1727395200000	671.8
1727654400000	675.4299
1727740800000	669.89
1727827200000	671.99
1727913600000	672.96
1728000000000	682.33
1728259200000	677.8099
1728345600000	687.32
1728432000000	691.2
1728518400000	688.94
1728604800000	699.28
1728864000000	704.53
1728950400000	696
1729036800000	700.44
1729123200000	698.73
1729209600000	702.69
1729468800000	704.42
1729555200000	699.41
1729641600000	693.4
1729728000000	694.89
1729814400000	693.99
1730073600000	697.57
1730160000000	700.85
1730246400000	696.3099
1730332800000	682.75
1730419200000	681.02
1730678400000	677.2
1730764800000	690.04
1730851200000	708.7
1730937600000	723.22
1731024000000	732.85
1731283200000	736.17
1731369600000	735.11
1731456000000	732.95
1731542400000	726.49
1731628800000	717.94
1731888000000	722.34
1731974400000	733.4299
1732060800000	738.57
1732147200000	741.78
1732233600000	745.66
1732492800000	743.17
1732579200000	750.29
1732665600000	746.17
1732752000000	746.17
1732838400000	751.85
1733097600000	752.19
1733184000000	756.57
1733270400000	766.25
1733356800000	761.21
1733443200000	765.73
1733702400000	746.51
1733788800000	739.66
1733875200000	747.35
1733961600000	741.75
1734048000000	741.33
1734307200000	743.9299
1734393600000	737.67
1734480000000	711.54
1734566400000	711.71
1734652800000	723.35
1734912000000	728.1
1734998400000	736.07
1735171200000	734.84
1735257600000	725.07
1735516800000	718.01
1735603200000	712.48
1735776000000	719.72
1735862400000	732.57
1736121600000	740.44
1736208000000	728.72
1736294400000	730.27
1736380800000	730.27
1736467200000	725.13
1736726400000	721.46
1736812800000	726.17
1736899200000	742.98
1736985600000	744.98
1737072000000	752.63
1737331200000	752.63
1737417600000	762.29
1737504000000	770.1799
1737590400000	779.29
1737676800000	774.96
1737936000000	746.64
1738022400000	762.03
1738108800000	762.9299
1738195200000	772.9
1738281600000	764.6
1738540800000	761.95
1738627200000	769.86
1738713600000	778.09
1738800000000	785.19
1738886400000	781.19
1739145600000	787.76
1739232000000	784.37
1739318400000	783.16
1739404800000	793.49
1739491200000	797.6799
1739750400000	797.6799
1739836800000	799.21
1739923200000	797.4299
1740009600000	785.58
1740096000000	763.65
1740355200000	753.92
1740441600000	750.29
1740528000000	757.9
1740614400000	740.9
1740700800000	756.32
1740960000000	739.45
1741046400000	727.74
1741132800000	736.49
1741219200000	710.44
1741305600000	711.4
1741564800000	686.98
1741651200000	688.8
1741737600000	699.21
1741824000000	687.72
1741910400000	708.14
1742169600000	717
1742256000000	703.02
1742342400000	715.8099
1742428800000	716.25
1742515200000	717.67
1742774400000	735.91
1742860800000	737.67
1742947200000	724.16
1743033600000	718.16
1743120000000	705.25
1743379200000	707.3
1743465600000	713.0599
1743552000000	719.34
1743638400000	680.89
1743724800000	634.97
1743984000000	640.22
1744070400000	632.22
1744156800000	693.92
1744243200000	670.99
1744329600000	680.49
1744588800000	686.11
1744675200000	690.1
1744761600000	673.9
1744848000000	678.52
1745193600000	660.57
1745280000000	681.45
1745366400000	695.74
1745452800000	711.91
1745539200000	718.95
1745798400000	720.5
1745884800000	724.04
1745971200000	726.37
1746057600000	730.44
1746144000000	745.48
1746403200000	743.32
1746489600000	736.59
1746576000000	742.5599
1746662400000	747.22
1746748800000	744.0599
1747008000000	764.85
1747094400000	776.25
1747180800000	778.11
1747267200000	781.64
1747353600000	788.69
1747612800000	792.87
1747699200000	788.27
1747785600000	773.73
1747872000000	772.91
1747958400000	771.8099
1748217600000	771.8099
1748304000000	786.24
1748390400000	785.64
1748476800000	786.08
1748563200000	791.19
1748822400000	799.07
1748908800000	804.01
1748995200000	805.38
1749081600000	802.57
1749168000000	811.8099
1749427200000	807.1
1749513600000	806.49
1749600000000	808.11
1749686400000	808.37
1749772800000	799.7
1750032000000	807.84
1750118400000	800.92
1750204800000	803.28
1750291200000	803.28
1750377600000	802.29
1750636800000	811.44
1750723200000	821.98
1750809600000	819.04
1750896000000	827.5
1750982400000	831.15
1751241600000	842.12
1751328000000	831.34
1751414400000	833.77
1751500800000	842.12
1751587200000	842.12
1751846400000	842.03
1751932800000	836.86
1752019200000	843.38
1752105600000	844.57
1752192000000	839.42
1752451200000	846.72
1752537600000	843.91
1752624000000	846.62
1752710400000	851.13
1752796800000	852.69
1753056000000	852.15
1753142400000	845.55
1753228800000	857.18
1753315200000	857.11
1753401600000	862.94
1753660800000	862.19
1753747200000	855.55
1753833600000	860.22
1753920000000	862.94
1754006400000	850.18
1754265600000	865.15
1754352000000	858.68
1754438400000	866.94
1754524800000	870.26
1754611200000	876.14
1754870400000	874.01
1754956800000	883.22
1755043200000	879.6
1755129600000	877.18
1755216000000	875.83
1755475200000	876.18
1755561600000	864.9
1755648000000	863.94
1755734400000	860.55
1755820800000	869.11
1756080000000	865.65
1756166400000	872.58
1756252800000	871.27
1756339200000	875.08
1756425600000	869.12
1756684800000	869.12
1756771200000	862.99
1756857600000	864.27
1756944000000	874.87
1757030400000	870.18
1757289600000	878.16
1757376000000	883.9
1757462400000	887.25
1757548800000	891.84
1757635200000	892.2
1757894400000	894.81
1757980800000	893.11
1758067200000	893.54
1758153600000	900.76
1758240000000	906.37
1758499200000	909.14
1758585600000	905.46
1758672000000	899.12
1758758400000	893.41
1758844800000	897.97
1759104000000	904.06
1759190400000	906.24
1759276800000	902.5
1759363200000	903.45
1759449600000	896.7
1759708800000	895.17
1759795200000	897.21
1759881600000	903.06
1759968000000	902.97
1760054400000	878.97
1760313600000	893.63
1760400000000	893.1
1760486400000	894.5
1760572800000	885.85
1760659200000	890.77
1760918400000	899.49
1761004800000	897.59
1761091200000	885.72
1761177600000	892.28
1761264000000	901.45
1761523200000	912.26
1761609600000	913.92
1761696000000	914.94
1761782400000	895.32
1761868800000	903.27
1762128000000	904.07
1762214400000	887.77
1762300800000	891.31
1762387200000	876.13
1762473600000	883.28
1762732800000	898.07
1762819200000	896.91
1762905600000	897.02
1762992000000	877.7
1763078400000	879.14
1763337600000	869.47
1763424000000	864.2
1763510400000	866.63
1763596800000	849.23
1763683200000	853.79
1763942400000	867.69
1764028800000	876.76
1764115200000	886.29
1764201600000	886.29
1764288000000	893.21

	STOXX USA 500 Ax Momentum	STOXX USA 500
2018	-7.2365236519153	-4.6523289744344
2019	29.103370535079	32.208157041716
2020	39.532239875665	22.17398292211
2021	23.804965042672	26.287828506925
2022	-20.453268345223	-19.823673757147
2023	23.164474824356	27.413302269134
2024	50.176820802484	25.61435032823
2025	28.281903929856	18.89941884267

Methodology

Bringing together the powerful indexing and analytics capabilities, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0539523693	SA5UMOGR		.SA5UMOGR
Net Return EUR	CH0539522919	SA5UMOR		.SA5UMOR
Price EUR	CH0539523834	SA5UMOP		.SA5UMOP
Net Return USD	CH0539523578	SA5UMOV		.SA5UMOV
Price USD	CH0539523784	SA5UMOL		.SA5UMOL
Gross Return USD	CH0539523024	SA5UMOGV	SA5UMOGV INDEX	.SA5UMOGV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:30:00 22:30:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 19 Mar 2012
Inception date	May 06, 2020
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	7.329%
Apple Inc.	Technology	USA	5.376%
AT&T Inc.	Telecommunications	USA	5.039%
GE VERNOVA	Industrial Goods and Services	USA	3.325%
Microsoft Corp.	Technology	USA	3.166%
META PLATFORMS CLASS A	Technology	USA	3.138%
BROADCOM	Technology	USA	2.920%
Amazon.com Inc.	Retail	USA	2.712%
Philip Morris International In	Food, Beverage and Tobacco	USA	2.613%
PALANTIR TECHNOLOGIES A	Technology	USA	2.586%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴