Continue active refreshing of this index's data?

STRATEGY INDICES

STOXX Australia 150 Minimum Variance

Export PDF

Index Description

The STOXX Australia 150 Minimum Variance index weights the components of the underlying STOXX Australia 150 index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The constrained version creates a portfolio similar to the underlying benchmark index, but with a more attractive risk profile. This is achieved by applying a range of factors, country and industry exposure constraints to ensure that components have no high allocation bias.

Key facts

Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
Constraints on diversification and security, country, industry and factor exposure are applied.

Descriptive Statistics

Index	Market Cap (AUD bn)		Components (AUD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Australia 150 Minimum Variance	N/A	170.0	2.9	1.8	11.2	0.2	6.6	0.1	30.1
STOXX Australia 150	2,534.9	2,366.0	15.8	5.0	265.4	1.5	11.2	0.1	2.0

Supersector weighting (top 10)


Insurance	19.1
Basic Resources	12.4
Industrial Goods and Services	10.4
Energy	9.7
Personal Care, Drug and Grocery Stores	7.6
Health Care	7.1
Telecommunications	6.9
Utilities	6.8
Banks	6.7
Financial Services	5.1

Country weighting


Australia	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Australia 150 Minimum Variance	5.4	11.2	17.1	17.9	31.7	N/A	N/A	17.4	5.7	5.7
STOXX Australia 150	3.8	15.2	23.5	33.5	52.1	N/A	N/A	24.0	10.2	8.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Australia 150 Minimum Variance	N/A	N/A	10.0	10.9	14.7	N/A	N/A	1.3	0.3	0.3
STOXX Australia 150	N/A	N/A	11.5	13.0	17.6	N/A	N/A	1.6	0.6	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Australia 150 Minimum Variance	0.9	0.9	0.9	0.9	0.9	4.0	4.8	4.8	5.5	7.0
Index to benchmark	Beta					Annualized information ratio
STOXX Australia 150 Minimum Variance	1.0	0.8	0.8	0.8	0.8	4.8	-0.9	-1.2	-0.8	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(AUD, Gross Return), all data as of November 29, 2024

STRATEGY INDICES

STOXX Australia 150 Minimum Variance

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Australia 150 Minimum Variance	20.0	18.5	19.4	19.4	2.4	4.4	1.3	13.9
STOXX Australia 150	21.4	18.9	18.5	18.5	2.4	4.5	1.8	1.6

Performance and annual returns

	STOXX Australia 150 Minimum Variance
1009756800000	30.16
1009929600000	30.3
1010016000000	30.18
1010102400000	30.33
1010361600000	30.5
1010448000000	30.49
1010534400000	30.52
1010620800000	30.51
1010707200000	30.58
1010966400000	30.49
1011052800000	30.54
1011139200000	30.63
1011225600000	30.39
1011312000000	30.51
1011571200000	30.7
1011657600000	30.83
1011744000000	30.94
1011830400000	30.88
1011916800000	30.96
1012176000000	30.96
1012262400000	31.13
1012348800000	31
1012435200000	31.2
1012521600000	31.23
1012780800000	31.54
1012867200000	31.66
1012953600000	31.81
1013040000000	31.76
1013126400000	31.9
1013385600000	31.98
1013472000000	31.93
1013558400000	31.85
1013644800000	31.81
1013731200000	31.9
1013990400000	31.87
1014076800000	31.94
1014163200000	31.87
1014249600000	31.91
1014336000000	31.96
1014595200000	32
1014681600000	32.1
1014768000000	31.9
1014854400000	31.95
1014940800000	32.07
1015200000000	32.17
1015286400000	32.26
1015372800000	32.27
1015459200000	32.46
1015545600000	32.47
1015804800000	32.55
1015891200000	32.63
1015977600000	32.69
1016064000000	32.84
1016150400000	32.63
1016409600000	32.88
1016496000000	33.01
1016582400000	33.09
1016668800000	33.11
1016755200000	33.21
1017014400000	33.3
1017100800000	33.12
1017187200000	33.23
1017273600000	33.21
1017705600000	33.25
1017792000000	33.24
1017878400000	33.26
1017964800000	33.27
1018224000000	33.29
1018310400000	33.22
1018396800000	33.28
1018483200000	33.35
1018569600000	33.27
1018828800000	33.42
1018915200000	33.46
1019001600000	33.5
1019088000000	33.56
1019174400000	33.68
1019433600000	33.69
1019520000000	33.74
1019606400000	33.58
1019692800000	33.58
1019779200000	33.59
1020038400000	33.68
1020124800000	33.49
1020211200000	33.68
1020297600000	33.79
1020384000000	33.74
1020643200000	33.91
1020729600000	33.85
1020816000000	33.8
1020902400000	33.73
1020988800000	33.65
1021248000000	33.57
1021334400000	33.63
1021420800000	33.68
1021507200000	33.92
1021593600000	34
1021852800000	33.96
1021939200000	33.96
1022025600000	34.12
1022112000000	34.03
1022198400000	34.16
1022457600000	34.3
1022544000000	34.39
1022630400000	34.39
1022716800000	34.55
1022803200000	34.57
1023062400000	34.66
1023148800000	34.47
1023235200000	34.46
1023321600000	34.55
1023408000000	34.54
1023667200000	34.55
1023753600000	34.52
1023840000000	34.46
1023926400000	34.36
1024012800000	34.34
1024272000000	34.3
1024358400000	34.34
1024444800000	34.3
1024531200000	34.23
1024617600000	34.11
1024876800000	34.16
1024963200000	33.87
1025049600000	33.6
1025136000000	33.7
1025222400000	33.79
1025481600000	33.69
1025568000000	33.68
1025654400000	33.54
1025740800000	33.59
1025827200000	33.59
1026086400000	33.7
1026172800000	33.7
1026259200000	33.62
1026345600000	33.29
1026432000000	33.46
1026691200000	33.36
1026777600000	33.06
1026864000000	32.65
1026950400000	32.81
1027036800000	32.48
1027296000000	32.36
1027382400000	32.11
1027468800000	31.6
1027555200000	32.13
1027641600000	31.95
1027900800000	32.22
1027987200000	32.39
1028073600000	32.35
1028160000000	32.24
1028246400000	32.16
1028505600000	31.93
1028592000000	31.8
1028678400000	31.96
1028764800000	32.25
1028851200000	32.54
1029110400000	32.6
1029196800000	32.59
1029283200000	32.47
1029369600000	32.68
1029456000000	32.87
1029715200000	32.98
1029801600000	33.17
1029888000000	33.19
1029974400000	33.36
1030060800000	33.3
1030320000000	33.32
1030406400000	33.35
1030492800000	33.28
1030579200000	33.27
1030665600000	33.51
1030924800000	33.5
1031011200000	33.61
1031097600000	33.35
1031184000000	33.43
1031270400000	33.23
1031529600000	33.45
1031616000000	33.2
1031702400000	33.35
1031788800000	33.24
1031875200000	33.23
1032134400000	33.25
1032220800000	33.31
1032307200000	33.27
1032393600000	33.11
1032480000000	33.01
1032739200000	32.92
1032825600000	32.76
1032912000000	32.5
1032998400000	32.45
1033084800000	32.75
1033344000000	32.51
1033430400000	32.47
1033516800000	32.64
1033603200000	32.6
1033689600000	32.49
1033948800000	32.3
1034035200000	32.42
1034121600000	32.25
1034208000000	32.4
1034294400000	32.44
1034553600000	32.44
1034640000000	32.53
1034726400000	32.56
1034812800000	32.55
1034899200000	32.62
1035158400000	32.54
1035244800000	32.56
1035331200000	32.56
1035417600000	32.48
1035504000000	32.52
1035763200000	32.73
1035849600000	32.64
1035936000000	32.66
1036022400000	32.79
1036108800000	32.75
1036368000000	32.76
1036454400000	32.84
1036540800000	32.75
1036627200000	32.75
1036713600000	32.59
1036972800000	32.29
1037059200000	32.51
1037145600000	32.45
1037232000000	32.48
1037318400000	32.61
1037577600000	32.61
1037664000000	32.54
1037750400000	32.68
1037836800000	32.95
1037923200000	32.93
1038182400000	32.87
1038268800000	32.7
1038355200000	32.72
1038441600000	32.91
1038528000000	33.07
1038787200000	33.27
1038873600000	33.25
1038960000000	33.03
1039046400000	33.06
1039132800000	33.08
1039392000000	33.22
1039478400000	33.11
1039564800000	32.96
1039651200000	33
1039737600000	33.04
1039996800000	32.95
1040083200000	32.98
1040169600000	33.11
1040256000000	33.28
1040342400000	33.41
1040601600000	33.51
1040688000000	33.56
1040947200000	33.6
1041206400000	33.63
1041292800000	33.75
1041465600000	33.96
1041552000000	34.06
1041811200000	34.39
1041897600000	34.32
1041984000000	34.34
1042070400000	34.38
1042156800000	34.34
1042416000000	34.39
1042502400000	34.56
1042588800000	34.56
1042675200000	34.5
1042761600000	34.54
1043020800000	34.63
1043107200000	34.71
1043193600000	34.59
1043280000000	34.61
1043366400000	34.5
1043625600000	34.5
1043712000000	34.16
1043798400000	34.09
1043884800000	34.07
1043971200000	34.05
1044230400000	33.81
1044316800000	33.82
1044403200000	33.61
1044489600000	33.55
1044576000000	33.55
1044835200000	33.45
1044921600000	33.52
1045008000000	33.52
1045094400000	33.08
1045180800000	33.29
1045440000000	33.47
1045526400000	33.58
1045612800000	33.69
1045699200000	33.34
1045785600000	33.34
1046044800000	33.52
1046131200000	33.1
1046217600000	33.39
1046304000000	33.16
1046390400000	33.25
1046649600000	33.27
1046736000000	33.36
1046822400000	33.15
1046908800000	33.04
1046995200000	32.71
1047254400000	32.78
1047340800000	32.6
1047427200000	32.42
1047513600000	32.22
1047600000000	32.4
1047859200000	32.33
1047945600000	32.94
1048032000000	33.11
1048118400000	33.34
1048204800000	33.28
1048464000000	33.41
1048550400000	33.59
1048636800000	33.6
1048723200000	33.56
1048809600000	33.56
1049068800000	33.69
1049155200000	33.67
1049241600000	33.44
1049328000000	33.51
1049414400000	33.84
1049673600000	34.15
1049760000000	34.27
1049846400000	34.3
1049932800000	34.71
1050019200000	34.79
1050278400000	34.78
1050364800000	34.8
1050451200000	34.9
1050537600000	34.86
1050969600000	35.12
1051056000000	35.14
1051142400000	35.15
1051228800000	35.15
1051488000000	35.09
1051574400000	35.31
1051660800000	35.26
1051747200000	35.43
1051833600000	35.3
1052092800000	35.48
1052179200000	35.45
1052265600000	35.64
1052352000000	35.4
1052438400000	35.59
1052697600000	35.74
1052784000000	35.71
1052870400000	35.59
1052956800000	35.38
1053043200000	35.37
1053302400000	35.52
1053388800000	35.49
1053475200000	35.62
1053561600000	35.76
1053648000000	36.01
1053907200000	36.06
1053993600000	35.85
1054080000000	35.98
1054166400000	35.88
1054252800000	35.86
1054512000000	35.98
1054598400000	35.95
1054684800000	35.91
1054771200000	36.05
1054857600000	36.13
1055116800000	36.12
1055203200000	36.21
1055289600000	36.26
1055376000000	36.59
1055462400000	36.6
1055721600000	36.79
1055808000000	37.02
1055894400000	36.87
1055980800000	37.01
1056067200000	36.98
1056326400000	36.93
1056412800000	36.79
1056499200000	36.55
1056585600000	36.33
1056672000000	36.52
1056931200000	36.21
1057017600000	36.43
1057104000000	36.41
1057190400000	36.58
1057276800000	36.57
1057536000000	36.65
1057622400000	36.71
1057708800000	36.63
1057795200000	36.72
1057881600000	36.7
1058140800000	37
1058227200000	37.19
1058313600000	37.36
1058400000000	37.39
1058486400000	37.39
1058745600000	37.4
1058832000000	37.13
1058918400000	37.27
1059004800000	37.24
1059091200000	37.3
1059350400000	37.63
1059436800000	37.56
1059523200000	37.55
1059609600000	37.86
1059696000000	38.01
1059955200000	38.11
1060041600000	38.15
1060128000000	38.09
1060214400000	38.19
1060300800000	38.26
1060560000000	38.23
1060646400000	38.34
1060732800000	38.44
1060819200000	38.35
1060905600000	38.28
1061164800000	38.35
1061251200000	38.53
1061337600000	38.6
1061424000000	38.63
1061510400000	38.59
1061769600000	38.61
1061856000000	38.52
1061942400000	38.56
1062028800000	38.83
1062115200000	38.95
1062374400000	39.1
1062460800000	39.23
1062547200000	39.22
1062633600000	39.44
1062720000000	39.41
1062979200000	39.62
1063065600000	39.75
1063152000000	39.71
1063238400000	39.52
1063324800000	39.61
1063584000000	39.63
1063670400000	39.66
1063756800000	39.83
1063843200000	39.99
1063929600000	40.33
1064188800000	40.22
1064275200000	40.11
1064361600000	40.13
1064448000000	40.03
1064534400000	39.93
1064793600000	39.73
1064880000000	39.97
1064966400000	40.03
1065052800000	40.41
1065139200000	40.35
1065398400000	40.4
1065484800000	40.41
1065571200000	40.81
1065657600000	40.88
1065744000000	41.06
1066003200000	41.23
1066089600000	41.25
1066176000000	41.31
1066262400000	41.4
1066348800000	41.48
1066608000000	41.42
1066694400000	41.57
1066780800000	41.53
1066867200000	41.59
1066953600000	41.43
1067212800000	41.32
1067299200000	41.22
1067385600000	41.38
1067472000000	41.6
1067558400000	41.51
1067817600000	41.33
1067904000000	41.23
1067990400000	40.97
1068076800000	41
1068163200000	40.98
1068422400000	40.99
1068508800000	40.91
1068595200000	40.71
1068681600000	40.86
1068768000000	40.9
1069027200000	40.79
1069113600000	40.68
1069200000000	40.7
1069286400000	40.84
1069372800000	40.59
1069632000000	40.65
1069718400000	40.62
1069804800000	40.67
1069891200000	40.81
1069977600000	40.97
1070236800000	40.84
1070323200000	41.03
1070409600000	41.3
1070496000000	41.21
1070582400000	41.35
1070841600000	41.42
1070928000000	41.32
1071014400000	41.22
1071100800000	40.99
1071187200000	41.17
1071446400000	41.61
1071532800000	41.45
1071619200000	41.67
1071705600000	41.68
1071792000000	41.8
1072051200000	41.92
1072137600000	42.03
1072224000000	42.12
1072656000000	42.37
1072742400000	42.42
1072828800000	42.43
1073001600000	42.47
1073260800000	42.29
1073347200000	42.46
1073433600000	42.4
1073520000000	42.37
1073606400000	42.43
1073865600000	42.3
1073952000000	42.3
1074038400000	42.33
1074124800000	42.51
1074211200000	42.4
1074470400000	42.28
1074556800000	42.38
1074643200000	42.51
1074729600000	42.66
1074816000000	42.91
1075075200000	42.92
1075161600000	42.74
1075248000000	42.53
1075334400000	42.24
1075420800000	42.26
1075680000000	42.16
1075766400000	42.19
1075852800000	42.28
1075939200000	42.33
1076025600000	42.44
1076284800000	42.49
1076371200000	42.7
1076457600000	42.81
1076544000000	42.96
1076630400000	43.06
1076889600000	43.09
1076976000000	43.23
1077062400000	43.49
1077148800000	43.51
1077235200000	43.36
1077494400000	43.3
1077580800000	43.34
1077667200000	43.34
1077753600000	43.26
1077840000000	43.36
1078099200000	43.84
1078185600000	44.03
1078272000000	43.87
1078358400000	43.81
1078444800000	43.9
1078704000000	43.94
1078790400000	44.24
1078876800000	44.15
1078963200000	44.14
1079049600000	44.06
1079308800000	44.1
1079395200000	44.06
1079481600000	44.48
1079568000000	44.43
1079654400000	44.67
1079913600000	44.52
1080000000000	44.62
1080086400000	44.63
1080172800000	44.75
1080259200000	45
1080518400000	44.85
1080604800000	44.82
1080691200000	44.65
1080777600000	44.96
1080864000000	45.02
1081123200000	45.15
1081209600000	45.07
1081296000000	44.89
1081382400000	44.9
1081814400000	44.7
1081900800000	44.71
1081987200000	44.54
1082073600000	44.83
1082332800000	44.88
1082419200000	44.87
1082505600000	44.65
1082592000000	44.48
1082678400000	44.59
1082937600000	44.46
1083024000000	44.6
1083110400000	44.74
1083196800000	44.2
1083283200000	44.08
1083542400000	43.87
1083628800000	43.84
1083715200000	43.97
1083801600000	44.02
1083888000000	43.89
1084147200000	43.47
1084233600000	43.5
1084320000000	43.78
1084406400000	43.72
1084492800000	43.71
1084752000000	43.72
1084838400000	43.64
1084924800000	43.6
1085011200000	43.6
1085097600000	43.77
1085356800000	43.72
1085443200000	43.76
1085529600000	44.12
1085616000000	44.36
1085702400000	44.55
1085961600000	44.7
1086048000000	44.68
1086134400000	44.94
1086220800000	44.76
1086307200000	44.71
1086566400000	44.97
1086652800000	45.03
1086739200000	44.9
1086825600000	45
1086912000000	45.15
1087171200000	45.17
1087257600000	45.15
1087344000000	45.35
1087430400000	45.61
1087516800000	45.68
1087776000000	45.75
1087862400000	45.69
1087948800000	45.94
1088035200000	45.97
1088121600000	45.89
1088380800000	45.82
1088467200000	45.88
1088553600000	46.01
1088640000000	46.05
1088726400000	46.07
1088985600000	46.42
1089072000000	46.7
1089158400000	46.82
1089244800000	46.83
1089331200000	46.66
1089590400000	46.59
1089676800000	46.65
1089763200000	46.41
1089849600000	46.63
1089936000000	46.6
1090195200000	46.78
1090281600000	46.56
1090368000000	46.83
1090454400000	46.8
1090540800000	46.84
1090800000000	46.75
1090886400000	46.92
1090972800000	47.11
1091059200000	47.18
1091145600000	47.54
1091404800000	47.84
1091491200000	47.81
1091577600000	47.88
1091664000000	47.88
1091750400000	47.93
1092009600000	47.79
1092096000000	47.65
1092182400000	47.74
1092268800000	47.7
1092355200000	47.63
1092614400000	47.73
1092700800000	47.74
1092787200000	47.77
1092873600000	48.02
1092960000000	48.2
1093219200000	48.39
1093305600000	48.56
1093392000000	48.71
1093478400000	48.92
1093564800000	49.3
1093824000000	49.46
1093910400000	49.57
1093996800000	50.04
1094083200000	50.29
1094169600000	50.16
1094428800000	50.02
1094515200000	50.12
1094601600000	49.99
1094688000000	50.18
1094774400000	50.25
1095033600000	50.36
1095120000000	50.54
1095206400000	50.44
1095292800000	50.49
1095379200000	50.48
1095638400000	50.58
1095724800000	50.66
1095811200000	50.86
1095897600000	50.87
1095984000000	50.7
1096243200000	50.79
1096329600000	50.89
1096416000000	51.21
1096502400000	51.23
1096588800000	51.3
1096848000000	51.53
1096934400000	51.69
1097020800000	51.8
1097107200000	51.67
1097193600000	51.67
1097452800000	52
1097539200000	52.43
1097625600000	52.71
1097712000000	52.56
1097798400000	52.81
1098057600000	52.92
1098144000000	52.95
1098230400000	53.09
1098316800000	53.34
1098403200000	53.48
1098662400000	53.45
1098748800000	53.77
1098835200000	54.2
1098921600000	54.36
1099008000000	54.77
1099267200000	55.08
1099353600000	55.09
1099440000000	55.43
1099526400000	55.63
1099612800000	55.57
1099872000000	55.51
1099958400000	55.82
1100044800000	55.82
1100131200000	56.14
1100217600000	56.16
1100476800000	56.1
1100563200000	56.04
1100649600000	55.99
1100736000000	56.32
1100822400000	56.12
1101081600000	55.89
1101168000000	56.38
1101254400000	56.61
1101340800000	56.62
1101427200000	56.69
1101686400000	56.81
1101772800000	56.72
1101859200000	56.68
1101945600000	57.18
1102032000000	57.23
1102291200000	57.5
1102377600000	57.45
1102464000000	57.13
1102550400000	57.11
1102636800000	56.9
1102896000000	56.73
1102982400000	56.79
1103068800000	56.89
1103155200000	57.26
1103241600000	57.5
1103500800000	57.53
1103587200000	57.49
1103673600000	57.75
1103760000000	57.82
1103846400000	58.07
1104105600000	58.08
1104192000000	58.08
1104278400000	58.02
1104364800000	58.31
1104451200000	58.26
1104710400000	58.25
1104796800000	58.58
1104883200000	58.51
1104969600000	58.51
1105056000000	58.74
1105315200000	58.83
1105401600000	58.69
1105488000000	58.65
1105574400000	58.91
1105660800000	58.86
1105920000000	59.04
1106006400000	58.91
1106092800000	58.51
1106179200000	58.32
1106265600000	58.41
1106524800000	58.36
1106611200000	58.54
1106697600000	58.56
1106784000000	59.09
1106870400000	58.86
1107129600000	58.94
1107216000000	58.98
1107302400000	58.92
1107388800000	59.08
1107475200000	58.94
1107734400000	59.31
1107820800000	59.28
1107907200000	59.18
1107993600000	58.88
1108080000000	59.05
1108339200000	59.11
1108425600000	59.04
1108512000000	59.11
1108598400000	58.95
1108684800000	58.75
1108944000000	58.83
1109030400000	58.58
1109116800000	57.98
1109203200000	57.89
1109289600000	58.06
1109548800000	58.39
1109635200000	58.92
1109721600000	59.27
1109808000000	59.22
1109894400000	59.44
1110153600000	59.53
1110240000000	59.87
1110326400000	59.63
1110412800000	59.36
1110499200000	59.49
1110758400000	59.6
1110844800000	59.69
1110931200000	59.96
1111017600000	59.76
1111104000000	59.89
1111363200000	60.19
1111449600000	59.84
1111536000000	59.27
1111622400000	58.91
1112054400000	58.4
1112140800000	58.4
1112227200000	58.68
1112313600000	58.87
1112572800000	58.44
1112659200000	58.51
1112745600000	58.45
1112832000000	58.4
1112918400000	58.8
1113177600000	58.48
1113264000000	58.68
1113350400000	58.65
1113436800000	58.16
1113523200000	57.27
1113782400000	56.5
1113868800000	57.35
1113955200000	57.26
1114041600000	57.17
1114128000000	57.57
1114387200000	57.56
1114473600000	57.41
1114560000000	57.04
1114646400000	56.85
1114732800000	56.15
1114992000000	56.06
1115078400000	55.53
1115164800000	54.86
1115251200000	54.81
1115337600000	54.97
1115596800000	55.15
1115683200000	55.16
1115769600000	55.24
1115856000000	55.54
1115942400000	55.59
1116201600000	54.93
1116288000000	54.78
1116374400000	55.48
1116460800000	56.29
1116547200000	56.21
1116806400000	56.71
1116892800000	57.03
1116979200000	57.15
1117065600000	57.12
1117152000000	57.36
1117411200000	57.61
1117497600000	57.55
1117584000000	57.84
1117670400000	58.25
1117756800000	58.33
1118016000000	58.65
1118102400000	58.79
1118188800000	59.2
1118275200000	59.2
1118361600000	59.3
1118620800000	59.3
1118707200000	59.61
1118793600000	59.8
1118880000000	59.87
1118966400000	60.63
1119225600000	60.86
1119312000000	60.82
1119398400000	60.46
1119484800000	60.1
1119571200000	59.89
1119830400000	59.68
1119916800000	59.99
1120003200000	59.97
1120089600000	60.3
1120176000000	60.32
1120435200000	60.27
1120521600000	60.67
1120608000000	60.4
1120694400000	59.7
1120780800000	59.77
1121040000000	60.04
1121126400000	59.87
1121212800000	60.07
1121299200000	60.11
1121385600000	60.06
1121644800000	60.07
1121731200000	59.94
1121817600000	60.23
1121904000000	60.63
1121990400000	61.06
1122249600000	61.47
1122336000000	61.49
1122422400000	61.48
1122508800000	61.31
1122595200000	61.65
1122854400000	61.45
1122940800000	61.66
1123027200000	61.63
1123113600000	61.54
1123200000000	61.56
1123459200000	61.85
1123545600000	62.12
1123632000000	62.5
1123718400000	62.89
1123804800000	62.92
1124064000000	62.96
1124150400000	63.26
1124236800000	63.05
1124323200000	62.89
1124409600000	63.24
1124668800000	63.75
1124755200000	63.83
1124841600000	63.5
1124928000000	63.27
1125014400000	63.45
1125273600000	62.88
1125360000000	63.4
1125446400000	63.55
1125532800000	64.19
1125619200000	63.94
1125878400000	63.93
1125964800000	64.05
1126051200000	64.28
1126137600000	64.18
1126224000000	64.14
1126483200000	64.38
1126569600000	64.88
1126656000000	65.21
1126742400000	65.12
1126828800000	65.48
1127088000000	65.35
1127174400000	65.82
1127260800000	65.51
1127347200000	65.58
1127433600000	65.65
1127692800000	66.28
1127779200000	66.28
1127865600000	66.16
1127952000000	66.27
1128038400000	65.99
1128297600000	66.08
1128384000000	66.04
1128470400000	65.15
1128556800000	63.98
1128643200000	64.02
1128902400000	64.28
1128988800000	64.06
1129075200000	64.45
1129161600000	64.29
1129248000000	64.21
1129507200000	64.34
1129593600000	64.44
1129680000000	63.76
1129766400000	63.6
1129852800000	63.43
1130112000000	63.31
1130198400000	63.57
1130284800000	64.05
1130371200000	63.82
1130457600000	63.34
1130716800000	64.43
1130803200000	64.53
1130889600000	64.41
1130976000000	64.75
1131062400000	65.06
1131321600000	64.71
1131408000000	65.02
1131494400000	64.97
1131580800000	65.14
1131667200000	65.27
1131926400000	65.76
1132012800000	65.78
1132099200000	65.86
1132185600000	66.07
1132272000000	66.67
1132531200000	66.72
1132617600000	66.31
1132704000000	66.39
1132790400000	66.84
1132876800000	66.94
1133136000000	67.12
1133222400000	66.82
1133308800000	66.97
1133395200000	66.2
1133481600000	66.77
1133740800000	66.9
1133827200000	66.84
1133913600000	66.88
1134000000000	66.47
1134086400000	66.43
1134345600000	66.8
1134432000000	66.45
1134518400000	66.9
1134604800000	67.03
1134691200000	67.29
1134950400000	67.4
1135036800000	67.68
1135123200000	68.24
1135209600000	68.24
1135296000000	68.6
1135641600000	68.43
1135728000000	68.94
1135814400000	69.22
1135900800000	69.17
1136160000000	69.17
1136246400000	69.29
1136332800000	69.9
1136419200000	69.71
1136505600000	69.51
1136764800000	69.86
1136851200000	69.65
1136937600000	70.11
1137024000000	70
1137110400000	70.03
1137369600000	70.06
1137456000000	70.45
1137542400000	69.55
1137628800000	70.37
1137715200000	70.39
1137974400000	69.7
1138060800000	69.96
1138147200000	70.27
1138233600000	70.27
1138320000000	70.69
1138579200000	70.73
1138665600000	70.64
1138752000000	71.06
1138838400000	70.46
1138924800000	70.14
1139184000000	70.77
1139270400000	70.81
1139356800000	70
1139443200000	70.38
1139529600000	70.22
1139788800000	69.97
1139875200000	70.63
1139961600000	70.32
1140048000000	70.43
1140134400000	70.22
1140393600000	70.84
1140480000000	71.31
1140566400000	71.34
1140652800000	71.79
1140739200000	71.71
1140998400000	72.42
1141084800000	72.61
1141171200000	71.78
1141257600000	72.8
1141344000000	72.42
1141603200000	72.49
1141689600000	72.54
1141776000000	72.4
1141862400000	73.04
1141948800000	72.92
1142208000000	73.53
1142294400000	73.39
1142380800000	73.48
1142467200000	73.77
1142553600000	73.61
1142812800000	74.16
1142899200000	73.89
1142985600000	74.13
1143072000000	74.16
1143158400000	74.12
1143417600000	74.93
1143504000000	75.07
1143590400000	74.97
1143676800000	75.37
1143763200000	75.25
1144022400000	76.06
1144108800000	75.63
1144195200000	76
1144281600000	76.32
1144368000000	75.83
1144627200000	75.36
1144713600000	75.55
1144800000000	74.82
1144886400000	74.66
1145318400000	75.49
1145404800000	75.27
1145491200000	75.49
1145577600000	75.14
1145836800000	75.27
1145923200000	75.26
1146009600000	75.92
1146096000000	75.85
1146182400000	75.61
1146441600000	76.07
1146528000000	75.38
1146614400000	75.37
1146700800000	74.79
1146787200000	75.48
1147046400000	75.96
1147132800000	76.12
1147219200000	77.04
1147305600000	77.07
1147392000000	76.65
1147651200000	75.72
1147737600000	75.6
1147824000000	75.71
1147910400000	74.54
1147996800000	74.42
1148256000000	73.53
1148342400000	73.43
1148428800000	73.48
1148515200000	72.45
1148601600000	73.13
1148860800000	73.53
1148947200000	73.34
1149033600000	72.84
1149120000000	73.61
1149206400000	73.83
1149465600000	74.19
1149552000000	73.46
1149638400000	73.42
1149724800000	72.39
1149811200000	72.55
1150070400000	72.55
1150156800000	71.76
1150243200000	71.78
1150329600000	72.12
1150416000000	73.11
1150675200000	72.62
1150761600000	72.51
1150848000000	73.07
1150934400000	73.69
1151020800000	73.35
1151280000000	73.13
1151366400000	73.74
1151452800000	73.24
1151539200000	73.83
1151625600000	74.66
1151884800000	74.31
1151971200000	74.5
1152057600000	74.21
1152144000000	74.53
1152230400000	74.57
1152489600000	74.44
1152576000000	74.17
1152662400000	74.27
1152748800000	74.04
1152835200000	72.98
1153094400000	72.91
1153180800000	72.83
1153267200000	72.75
1153353600000	73.11
1153440000000	72.76
1153699200000	72.52
1153785600000	72.99
1153872000000	72.38
1153958400000	72.97
1154044800000	72.62
1154304000000	72.89
1154390400000	72.88
1154476800000	72.26
1154563200000	73.67
1154649600000	73.09
1154908800000	73.31
1154995200000	73.76
1155081600000	73.11
1155168000000	73.16
1155254400000	73.27
1155513600000	73.91
1155600000000	73.51
1155686400000	73.65
1155772800000	74.98
1155859200000	74.89
1156118400000	75.32
1156204800000	75.48
1156291200000	75.81
1156377600000	74.74
1156464000000	75.21
1156723200000	75.36
1156809600000	75.99
1156896000000	76.14
1156982400000	77.26
1157068800000	77.18
1157328000000	77.68
1157414400000	77.75
1157500800000	77.09
1157587200000	77.15
1157673600000	76.97
1157932800000	76.23
1158019200000	76.02
1158105600000	76.52
1158192000000	77.04
1158278400000	77
1158537600000	77.49
1158624000000	77.35
1158710400000	77.1
1158796800000	76.8
1158883200000	76.28
1159142400000	76.52
1159228800000	76.93
1159315200000	78.23
1159401600000	78.34
1159488000000	78.81
1159747200000	79.3
1159833600000	79.33
1159920000000	79.41
1160006400000	80.4
1160092800000	80.59
1160352000000	80.39
1160438400000	80.89
1160524800000	81.08
1160611200000	80.71
1160697600000	80.94
1160956800000	81.07
1161043200000	80.63
1161129600000	81.07
1161216000000	81
1161302400000	81.43
1161561600000	81.34
1161648000000	81.19
1161734400000	81.4
1161820800000	81.73
1161907200000	81.15
1162166400000	81.29
1162252800000	81.07
1162339200000	81.41
1162425600000	81.27
1162512000000	81.41
1162771200000	81.55
1162857600000	82.04
1162944000000	81.57
1163030400000	81.5
1163116800000	81.84
1163376000000	81.58
1163462400000	81.84
1163548800000	82.14
1163635200000	81.8
1163721600000	82.13
1163980800000	81.09
1164067200000	82.2
1164153600000	83.24
1164240000000	83.34
1164326400000	83.79
1164585600000	83.73
1164672000000	82.78
1164758400000	83.78
1164844800000	84.26
1164931200000	83.41
1165190400000	83.44
1165276800000	83.33
1165363200000	83.77
1165449600000	83.85
1165536000000	83.76
1165795200000	84.17
1165881600000	84.07
1165968000000	84.75
1166054400000	85.11
1166140800000	85.19
1166400000000	85.88
1166486400000	85.39
1166572800000	85.95
1166659200000	85.92
1166745600000	86.59
1167177600000	87.07
1167264000000	87.12
1167350400000	87.09
1167696000000	86.76
1167782400000	86.59
1167868800000	86.19
1167955200000	85.99
1168214400000	85.21
1168300800000	86.49
1168387200000	85.84
1168473600000	86.64
1168560000000	87.35
1168819200000	87.63
1168905600000	88
1168992000000	88
1169078400000	88.15
1169164800000	88.12
1169424000000	88.48
1169510400000	88.56
1169596800000	88.68
1169683200000	88.9
1169769600000	88.9
1170028800000	88.91
1170115200000	89.69
1170201600000	89.25
1170288000000	89.87
1170374400000	89.8
1170633600000	89.52
1170720000000	90.12
1170806400000	90.17
1170892800000	90.65
1170979200000	90.74
1171238400000	90.78
1171324800000	91.38
1171411200000	91.46
1171497600000	91.89
1171584000000	91.63
1171843200000	92.09
1171929600000	92.04
1172016000000	92.01
1172102400000	92.84
1172188800000	92.59
1172448000000	92.91
1172534400000	92.03
1172620800000	90.17
1172707200000	90.56
1172793600000	90.1
1173052800000	88.75
1173139200000	90.54
1173225600000	91.67
1173312000000	92.2
1173398400000	92.77
1173657600000	93.14
1173744000000	92.9
1173830400000	91
1173916800000	92.54
1174003200000	92.25
1174262400000	93.23
1174348800000	93.75
1174435200000	93.43
1174521600000	94.64
1174608000000	94.11
1174867200000	94.51
1174953600000	94.02
1175040000000	93.68
1175126400000	93.77
1175212800000	94.27
1175472000000	93.53
1175558400000	94.99
1175644800000	95.95
1175731200000	95.5
1176163200000	96.7
1176249600000	97.3
1176336000000	97.54
1176422400000	97.27
1176681600000	98.09
1176768000000	97.95
1176854400000	98.41
1176940800000	97.79
1177027200000	98.12
1177286400000	98.19
1177372800000	97.63
1177459200000	97.63
1177545600000	97.76
1177632000000	97.3
1177891200000	98.15
1177977600000	98.13
1178064000000	99.74
1178150400000	99.71
1178236800000	100.05
1178496000000	100.17
1178582400000	99.78
1178668800000	99.99
1178755200000	100.48
1178841600000	99.55
1179100800000	100.28
1179187200000	100.18
1179273600000	100.29
1179360000000	101.08
1179446400000	100.28
1179705600000	101.34
1179792000000	100.61
1179878400000	101.43
1179964800000	100.31
1180051200000	100.54
1180310400000	100.18
1180396800000	101.15
1180483200000	100.41
1180569600000	102.35
1180656000000	102.37
1180915200000	103.29
1181001600000	102.43
1181088000000	102.08
1181174400000	102.05
1181260800000	100.8
1181520000000	100.81
1181606400000	101.26
1181692800000	100.04
1181779200000	100.62
1181865600000	100.72
1182124800000	101.45
1182211200000	101.44
1182297600000	102.47
1182384000000	102.32
1182470400000	102.37
1182729600000	101.65
1182816000000	101.74
1182902400000	100.16
1182988800000	101.45
1183075200000	101.76
1183334400000	101.63
1183420800000	102.24
1183507200000	101.96
1183593600000	102.27
1183680000000	102.25
1183939200000	102.4
1184025600000	101.37
1184112000000	100.83
1184198400000	101.86
1184284800000	102.31
1184544000000	102.32
1184630400000	102.48
1184716800000	102.01
1184803200000	103.08
1184889600000	103.59
1185148800000	102.99
1185235200000	103.87
1185321600000	102.64
1185408000000	101.75
1185494400000	99.63
1185753600000	99.57
1185840000000	100.38
1185926400000	97.29
1186012800000	98.07
1186099200000	98.27
1186358400000	96.94
1186444800000	98.08
1186531200000	98.88
1186617600000	100.84
1186704000000	97.78
1186963200000	98.89
1187049600000	98.75
1187136000000	95.99
1187222400000	94.35
1187308800000	93.47
1187568000000	96.94
1187654400000	97.03
1187740800000	97.26
1187827200000	99.23
1187913600000	98.61
1188172800000	100.43
1188259200000	100.28
1188345600000	99.09
1188432000000	100.14
1188518400000	101.53
1188777600000	101.98
1188864000000	102.64
1188950400000	102.37
1189036800000	102.2
1189123200000	102.97
1189382400000	101.57
1189468800000	101.74
1189555200000	101.73
1189641600000	101.66
1189728000000	102.41
1189987200000	102.27
1190073600000	100.71
1190160000000	102.76
1190246400000	103.31
1190332800000	102.74
1190592000000	103.96
1190678400000	103.61
1190764800000	103.35
1190851200000	103.68
1190937600000	103.82
1191196800000	104.16
1191283200000	104.95
1191369600000	104.87
1191456000000	104.48
1191542400000	105.03
1191801600000	105.44
1191888000000	105.98
1191974400000	106.63
1192060800000	106.88
1192147200000	106.51
1192406400000	106.93
1192492800000	106.68
1192579200000	106.85
1192665600000	107.98
1192752000000	107.38
1193011200000	105.52
1193097600000	106.84
1193184000000	106.92
1193270400000	106.67
1193356800000	107.75
1193616000000	108.18
1193702400000	108.14
1193788800000	109.3
1193875200000	110.16
1193961600000	108.58
1194220800000	108.06
1194307200000	108.52
1194393600000	109.36
1194480000000	107.38
1194566400000	107.26
1194825600000	105.36
1194912000000	106.16
1194998400000	106.89
1195084800000	106.71
1195171200000	105.98
1195430400000	107.22
1195516800000	106.09
1195603200000	106.06
1195689600000	105.33
1195776000000	105.56
1196035200000	107.44
1196121600000	107
1196208000000	106.34
1196294400000	107.22
1196380800000	108.51
1196640000000	108.75
1196726400000	108.88
1196812800000	107.97
1196899200000	109.2
1196985600000	110.12
1197244800000	108.95
1197331200000	109.69
1197417600000	108.56
1197504000000	108.83
1197590400000	107.16
1197849600000	103.89
1197936000000	103.32
1198022400000	103.53
1198108800000	103.38
1198195200000	104.85
1198454400000	106.22
1198713600000	106.52
1198800000000	106.11
1199059200000	106.48
1199232000000	106.69
1199318400000	106.85
1199404800000	106.88
1199664000000	104.93
1199750400000	104.58
1199836800000	104.11
1199923200000	103.57
1200009600000	102.67
1200268800000	102.25
1200355200000	101.41
1200441600000	99.63
1200528000000	100.39
1200614400000	98.3
1200873600000	97.42
1200960000000	91.24
1201046400000	94.03
1201132800000	95.61
1201219200000	99.51
1201478400000	99.51
1201564800000	98.09
1201651200000	96.74
1201737600000	96.82
1201824000000	98.83
1202083200000	99.77
1202169600000	98.47
1202256000000	96.25
1202342400000	95.33
1202428800000	96.75
1202688000000	95.84
1202774400000	97.18
1202860800000	97.19
1202947200000	98.67
1203033600000	96.94
1203292800000	96.33
1203379200000	96.65
1203465600000	95.58
1203552000000	97.24
1203638400000	95.65
1203897600000	96.64
1203984000000	98.07
1204070400000	99.89
1204156800000	99.41
1204243200000	98.59
1204502400000	96.72
1204588800000	95.78
1204675200000	95.03
1204761600000	95.23
1204848000000	93.2
1205107200000	91.89
1205193600000	91.68
1205280000000	92.98
1205366400000	91.18
1205452800000	91.69
1205712000000	90.23
1205798400000	91.32
1205884800000	93.28
1205971200000	91.16
1206403200000	94.28
1206489600000	96.06
1206576000000	95.87
1206662400000	95.81
1206921600000	96.83
1207008000000	97.02
1207094400000	98.66
1207180800000	99.92
1207267200000	100.04
1207526400000	100.62
1207612800000	100.06
1207699200000	98.96
1207785600000	97.59
1207872000000	96.97
1208131200000	95.54
1208217600000	96.75
1208304000000	97.35
1208390400000	97.94
1208476800000	97.64
1208736000000	99.95
1208822400000	99.65
1208908800000	100.33
1208995200000	99.9
1209081600000	99.89
1209340800000	100.09
1209427200000	99.61
1209513600000	100.53
1209600000000	99.8
1209686400000	101.19
1209945600000	101.15
1210032000000	100.84
1210118400000	100.53
1210204800000	101.12
1210291200000	101.15
1210550400000	101.14
1210636800000	101.03
1210723200000	101.06
1210809600000	101.2
1210896000000	101.08
1211155200000	100.91
1211241600000	101.04
1211328000000	100.66
1211414400000	100.75
1211500800000	100.1
1211760000000	99.35
1211846400000	99.68
1211932800000	99.01
1212019200000	99.63
1212105600000	100.09
1212364800000	98.97
1212451200000	98.2
1212537600000	98.04
1212624000000	97.06
1212710400000	98.22
1212969600000	98.23
1213056000000	95.12
1213142400000	95.63
1213228800000	93.76
1213315200000	94.15
1213574400000	93.95
1213660800000	94.6
1213747200000	94.21
1213833600000	93.53
1213920000000	93.22
1214179200000	92.44
1214265600000	91.9
1214352000000	91.04
1214438400000	91.68
1214524800000	91.3
1214784000000	89.81
1214870400000	88.78
1214956800000	88.42
1215043200000	86.97
1215129600000	87.67
1215388800000	87.19
1215475200000	86.2
1215561600000	87.09
1215648000000	86.83
1215734400000	87.54
1215993600000	87.35
1216080000000	85.78
1216166400000	86.05
1216252800000	87.14
1216339200000	87.02
1216598400000	89.34
1216684800000	90.01
1216771200000	91.27
1216857600000	91.71
1216944000000	90.05
1217203200000	89.75
1217289600000	88.71
1217376000000	89.9
1217462400000	90.85
1217548800000	90.05
1217808000000	89.78
1217894400000	89.46
1217980800000	91.14
1218067200000	90.7
1218153600000	91.14
1218412800000	92.04
1218499200000	91.64
1218585600000	89.85
1218672000000	90.31
1218758400000	90.46
1219017600000	90.63
1219104000000	89.83
1219190400000	91.19
1219276800000	89.91
1219363200000	90.81
1219622400000	92.84
1219708800000	92.92
1219795200000	93.37
1219881600000	94.14
1219968000000	95.7
1220227200000	95.03
1220313600000	95.46
1220400000000	94.36
1220486400000	92.89
1220572800000	91.43
1220832000000	94.26
1220918400000	92.94
1221004800000	91.94
1221091200000	90.57
1221177600000	92.38
1221436800000	91.09
1221523200000	90.09
1221609600000	90.07
1221696000000	88.75
1221782400000	91.19
1222041600000	92.97
1222128000000	91.22
1222214400000	92.55
1222300800000	91.93
1222387200000	91.25
1222646400000	90.49
1222732800000	88.64
1222819200000	91.57
1222905600000	89.88
1222992000000	88.42
1223251200000	85.58
1223337600000	85.93
1223424000000	81.94
1223510400000	82.29
1223596800000	76.84
1223856000000	80.09
1223942400000	83
1224028800000	83.12
1224115200000	78.82
1224201600000	79.05
1224460800000	80.84
1224547200000	82.54
1224633600000	79.4
1224720000000	76.65
1224806400000	74.7
1225065600000	73.56
1225152000000	71.54
1225238400000	72.48
1225324800000	75.6
1225411200000	77.66
1225670400000	80.84
1225756800000	79.97
1225843200000	82.3
1225929600000	79.75
1226016000000	78.5
1226275200000	79.74
1226361600000	77.69
1226448000000	76.57
1226534400000	73.87
1226620800000	74.74
1226880000000	72.81
1226966400000	70.32
1227052800000	70.05
1227139200000	68.44
1227225600000	68.58
1227484800000	68.51
1227571200000	70.73
1227657600000	69.03
1227744000000	69.3
1227830400000	70.99
1228089600000	70.18
1228176000000	68.1
1228262400000	68.43
1228348800000	68.41
1228435200000	68.39
1228694400000	70.97
1228780800000	71.11
1228867200000	71.53
1228953600000	69.82
1229040000000	67.66
1229299200000	68.97
1229385600000	67.86
1229472000000	68.64
1229558400000	69.73
1229644800000	70.58
1229904000000	69.82
1229990400000	69.63
1230076800000	70.32
1230508800000	70.97
1230595200000	71.4
1230681600000	73.24
1230854400000	72.54
1231113600000	70.85
1231200000000	71.82
1231286400000	71.57
1231372800000	71.01
1231459200000	71.53
1231718400000	71.19
1231804800000	70.99
1231891200000	71.28
1231977600000	68.61
1232064000000	69
1232323200000	69.69
1232409600000	68.16
1232496000000	68.03
1232582400000	67.92
1232668800000	65.85
1232928000000	65.85
1233014400000	67.25
1233100800000	67.65
1233187200000	67.96
1233273600000	67.92
1233532800000	66.64
1233619200000	65.44
1233705600000	63.41
1233792000000	62.76
1233878400000	63.27
1234137600000	63.48
1234224000000	63.27
1234310400000	63.51
1234396800000	64.2
1234483200000	65.15
1234742400000	64.49
1234828800000	63.92
1234915200000	63.37
1235001600000	64.18
1235088000000	62.84
1235347200000	61.81
1235433600000	61.83
1235520000000	61.66
1235606400000	62.06
1235692800000	62.07
1235952000000	61.37
1236038400000	60.45
1236124800000	59.6
1236211200000	59.84
1236297600000	59.11
1236556800000	58.73
1236643200000	59.26
1236729600000	59.96
1236816000000	59.83
1236902400000	60.92
1237161600000	61.08
1237248000000	62.95
1237334400000	63.44
1237420800000	63.93
1237507200000	64.16
1237766400000	64.51
1237852800000	65
1237939200000	65.57
1238025600000	65.88
1238112000000	66.33
1238371200000	65.91
1238457600000	66.41
1238544000000	65.65
1238630400000	66.87
1238716800000	66.83
1238976000000	67.21
1239062400000	66.67
1239148800000	65.8
1239235200000	66.28
1239667200000	66.86
1239753600000	67.05
1239840000000	67.41
1239926400000	67.04
1240185600000	67.04
1240272000000	66.21
1240358400000	66.02
1240444800000	66.57
1240531200000	66.52
1240790400000	67.58
1240876800000	67.52
1240963200000	67.07
1241049600000	68.49
1241136000000	68.33
1241395200000	70.45
1241481600000	69.79
1241568000000	69.46
1241654400000	69.63
1241740800000	69.39
1242000000000	68.92
1242086400000	68.15
1242172800000	68.05
1242259200000	66.98
1242345600000	67.21
1242604800000	66.7
1242691200000	67.63
1242777600000	67.38
1242864000000	68.08
1242950400000	67.82
1243209600000	67.51
1243296000000	68.07
1243382400000	68.81
1243468800000	68.26
1243555200000	69.51
1243814400000	70.26
1243900800000	71.04
1243987200000	72.19
1244073600000	71.35
1244160000000	70.85
1244419200000	70.86
1244505600000	70.54
1244592000000	71.29
1244678400000	71.25
1244764800000	71.47
1245024000000	71.2
1245110400000	69.9
1245196800000	69.12
1245283200000	69.43
1245369600000	69.14
1245628800000	69.48
1245715200000	68.31
1245801600000	68.27
1245888000000	68.31
1245974400000	68.68
1246233600000	68.34
1246320000000	69.54
1246406400000	68.61
1246492800000	68.91
1246579200000	68.13
1246838400000	67.58
1246924800000	67.63
1247011200000	66.98
1247097600000	67.2
1247184000000	67.48
1247443200000	66.82
1247529600000	68.36
1247616000000	69.52
1247702400000	70.27
1247788800000	70.1
1248048000000	70.78
1248134400000	71.06
1248220800000	71.4
1248307200000	71.63
1248393600000	72.05
1248652800000	72.29
1248739200000	72.6
1248825600000	72.91
1248912000000	73.58
1248998400000	74.43
1249257600000	74.36
1249344000000	74.83
1249430400000	74.64
1249516800000	74.99
1249603200000	74.73
1249862400000	75.56
1249948800000	75.75
1250035200000	75.76
1250121600000	77.42
1250208000000	77.82
1250467200000	77.13
1250553600000	77.15
1250640000000	76.68
1250726400000	77.1
1250812800000	75.62
1251072000000	77.46
1251158400000	77.45
1251244800000	78
1251331200000	78.42
1251417600000	78.84
1251676800000	78.81
1251763200000	78.89
1251849600000	77.96
1251936000000	78.48
1252022400000	78.68
1252281600000	78.81
1252368000000	79.65
1252454400000	79.62
1252540800000	80.55
1252627200000	80.55
1252886400000	79.74
1252972800000	79.96
1253059200000	81.49
1253145600000	82.34
1253232000000	82.06
1253491200000	81.86
1253577600000	82.05
1253664000000	83.75
1253750400000	83.51
1253836800000	83.45
1254096000000	82.76
1254182400000	83.97
1254268800000	84.34
1254355200000	84.4
1254441600000	83.33
1254700800000	83.43
1254787200000	83.82
1254873600000	84.81
1254960000000	85.78
1255046400000	85.58
1255305600000	85.71
1255392000000	86.33
1255478400000	86.93
1255564800000	87.21
1255651200000	87.08
1255910400000	86.56
1255996800000	87.42
1256083200000	87.23
1256169600000	86.62
1256256000000	86.97
1256515200000	86.78
1256601600000	86.21
1256688000000	85.67
1256774400000	83.96
1256860800000	84.81
1257120000000	82.72
1257206400000	83.3
1257292800000	83.49
1257379200000	83.73
1257465600000	84.71
1257724800000	86.26
1257811200000	87.18
1257897600000	87.1
1257984000000	87.17
1258070400000	86.96
1258329600000	87.53
1258416000000	86.94
1258502400000	87.08
1258588800000	87.06
1258675200000	86.25
1258934400000	87
1259020800000	87
1259107200000	87.51
1259193600000	87.43
1259280000000	85.42
1259539200000	86.97
1259625600000	87.19
1259712000000	88.09
1259798400000	88.65
1259884800000	87.37
1260144000000	86.74
1260230400000	86.13
1260316800000	85.52
1260403200000	84.95
1260489600000	85.62
1260748800000	85.89
1260835200000	85.98
1260921600000	85.79
1261008000000	85.97
1261094400000	86.28
1261353600000	86.03
1261440000000	86.8
1261526400000	87.3
1261612800000	87.98
1261958400000	87.96
1262044800000	88.75
1262131200000	88.54
1262217600000	89.04
1262563200000	89.32
1262649600000	89.6
1262736000000	89.78
1262822400000	89.41
1262908800000	89.79
1263168000000	89.97
1263254400000	89.65
1263340800000	89.49
1263427200000	89.78
1263513600000	89.46
1263772800000	89.39
1263859200000	89.32
1263945600000	89.46
1264032000000	88.56
1264118400000	87.75
1264377600000	87.56
1264464000000	87.56
1264550400000	86.43
1264636800000	86.77
1264723200000	85.46
1264982400000	84.57
1265068800000	85.26
1265155200000	85.98
1265241600000	85.74
1265328000000	84.38
1265587200000	84.11
1265673600000	84.01
1265760000000	84.37
1265846400000	84.99
1265932800000	85.65
1266192000000	85.7
1266278400000	85.52
1266364800000	86.67
1266451200000	86.73
1266537600000	86.52
1266796800000	87.68
1266883200000	87.51
1266969600000	87.46
1267056000000	86.52
1267142400000	86.87
1267401600000	87.8
1267488000000	87.96
1267574400000	88.22
1267660800000	88.16
1267747200000	88.62
1268006400000	89.11
1268092800000	88.94
1268179200000	89.11
1268265600000	88.87
1268352000000	89.05
1268611200000	88.97
1268697600000	89.2
1268784000000	90.4
1268870400000	90.32
1268956800000	90.71
1269216000000	90.18
1269302400000	90.66
1269388800000	91.02
1269475200000	90.79
1269561600000	90.72
1269820800000	90.76
1269907200000	90.68
1269993600000	90.57
1270080000000	91.36
1270512000000	91.97
1270598400000	92.48
1270684800000	91.85
1270771200000	92.16
1271030400000	92.13
1271116800000	91.45
1271203200000	92.19
1271289600000	92.49
1271376000000	92.7
1271635200000	91.94
1271721600000	92.16
1271808000000	93.02
1271894400000	92.37
1271980800000	92.24
1272240000000	92.24
1272326400000	91.85
1272412800000	91.01
1272499200000	90.81
1272585600000	90.83
1272844800000	90.19
1272931200000	88.99
1273017600000	87.78
1273104000000	87.06
1273190400000	85.5
1273449600000	86.58
1273536000000	86.39
1273622400000	87.24
1273708800000	88.52
1273795200000	88.44
1274054400000	86.01
1274140800000	85.95
1274227200000	84.45
1274313600000	83.21
1274400000000	82.11
1274659200000	83.43
1274745600000	81.56
1274832000000	82.05
1274918400000	83.02
1275004800000	84.26
1275264000000	83.96
1275350400000	84.13
1275436800000	83.33
1275523200000	85.1
1275609600000	84.93
1275868800000	83.23
1275955200000	84.36
1276041600000	84.24
1276128000000	84.91
1276214400000	85.89
1276473600000	85.9
1276560000000	86.32
1276646400000	87.07
1276732800000	86.98
1276819200000	87.69
1277078400000	88.02
1277164800000	87.37
1277251200000	86.34
1277337600000	86.45
1277424000000	85.78
1277683200000	85.18
1277769600000	84.69
1277856000000	83.94
1277942400000	83.07
1278028800000	82.95
1278288000000	82.9
1278374400000	82.69
1278460800000	82.13
1278547200000	82.78
1278633600000	83.21
1278892800000	82.95
1278979200000	82.96
1279065600000	83.71
1279152000000	84.14
1279238400000	83.96
1279497600000	83.17
1279584000000	83.92
1279670400000	84.01
1279756800000	83.37
1279843200000	84.55
1280102400000	85.09
1280188800000	84.76
1280275200000	85.13
1280361600000	84.71
1280448000000	84.23
1280707200000	84.75
1280793600000	85.1
1280880000000	85.26
1280966400000	85.64
1281052800000	85.68
1281312000000	86.38
1281398400000	85.66
1281484800000	84.17
1281571200000	83.57
1281657600000	84.36
1281916800000	84.26
1282003200000	85.22
1282089600000	85.17
1282176000000	85.36
1282262400000	84.9
1282521600000	85.06
1282608000000	84.43
1282694400000	83.47
1282780800000	83.74
1282867200000	84.14
1283126400000	85.8
1283212800000	85.76
1283299200000	87.24
1283385600000	87.79
1283472000000	88.8
1283731200000	89.75
1283817600000	89.75
1283904000000	89.95
1283990400000	90.93
1284076800000	90.33
1284336000000	91.08
1284422400000	91.22
1284508800000	91.73
1284595200000	91.62
1284681600000	92.87
1284940800000	92.88
1285027200000	92.74
1285113600000	92.52
1285200000000	92.64
1285286400000	91.96
1285545600000	93.18
1285632000000	93.21
1285718400000	93.07
1285804800000	92.29
1285891200000	92.1
1286150400000	92.81
1286236800000	92.57
1286323200000	93.96
1286409600000	94.04
1286496000000	93.33
1286755200000	93.63
1286841600000	91.71
1286928000000	91.94
1287014400000	92.82
1287100800000	92.71
1287360000000	92.5
1287446400000	92.06
1287532800000	91.67
1287619200000	92.21
1287705600000	92.64
1287964800000	93.76
1288051200000	93.47
1288137600000	92.59
1288224000000	93.17
1288310400000	92.76
1288569600000	93.51
1288656000000	93.49
1288742400000	93.91
1288828800000	94.55
1288915200000	95.34
1289174400000	94.92
1289260800000	94.9
1289347200000	93.9
1289433600000	94.4
1289520000000	94.02
1289779200000	93.84
1289865600000	93.84
1289952000000	92.55
1290038400000	92.73
1290124800000	92.99
1290384000000	93.31
1290470400000	92.32
1290556800000	92.18
1290643200000	92.56
1290729600000	92.73
1290988800000	92.88
1291075200000	92.61
1291161600000	92.18
1291248000000	93.47
1291334400000	93.88
1291593600000	93.97
1291680000000	94.72
1291766400000	94.28
1291852800000	94.2
1291939200000	94.26
1292198400000	94.09
1292284800000	94.44
1292371200000	94.43
1292457600000	94.77
1292544000000	95.15
1292803200000	94.57
1292889600000	95.39
1292976000000	95.55
1293062400000	96.03
1293148800000	95.73
1293408000000	95.72
1293494400000	95.73
1293580800000	96.21
1293667200000	96.54
1293753600000	95.83
1294012800000	95.82
1294099200000	95.74
1294185600000	95.37
1294272000000	95.39
1294358400000	95.24
1294617600000	95.26
1294704000000	94.93
1294790400000	94.75
1294876800000	96.25
1294963200000	96.21
1295222400000	95.81
1295308800000	96.01
1295395200000	96.32
1295481600000	95.31
1295568000000	94.42
1295827200000	95.07
1295913600000	95.45
1296000000000	95.44
1296086400000	95.04
1296172800000	94.41
1296432000000	94.01
1296518400000	93.81
1296604800000	94.26
1296691200000	94.76
1296777600000	95.48
1297036800000	95.63
1297123200000	96.03
1297209600000	95.75
1297296000000	95.59
1297382400000	95.16
1297641600000	95.67
1297728000000	95.47
1297814400000	95.73
1297900800000	96.26
1297987200000	96.49
1298246400000	96.1
1298332800000	95.43
1298419200000	94.88
1298505600000	94.38
1298592000000	94.93
1298851200000	94.76
1298937600000	94.85
1299024000000	94.83
1299110400000	94.79
1299196800000	95.98
1299456000000	94.77
1299542400000	94.78
1299628800000	94.01
1299715200000	93.02
1299801600000	92.28
1300060800000	91.29
1300147200000	89.58
1300233600000	90.19
1300320000000	89.79
1300406400000	90.85
1300665600000	91.46
1300752000000	91.62
1300838400000	91.63
1300924800000	92.24
1301011200000	93.79
1301270400000	93.26
1301356800000	93.56
1301443200000	95.46
1301529600000	95.95
1301616000000	96.18
1301875200000	96.73
1301961600000	96.81
1302048000000	97.21
1302134400000	96.98
1302220800000	97.43
1302480000000	97.47
1302566400000	96.18
1302652800000	96.48
1302739200000	95.93
1302825600000	95.19
1303084800000	95.14
1303171200000	94.01
1303257600000	95.31
1303344000000	96.29
1303776000000	96.29
1303862400000	95.48
1303948800000	95.59
1304035200000	94.73
1304294400000	94.29
1304380800000	93.54
1304467200000	92.92
1304553600000	93.08
1304640000000	92.88
1304899200000	93.77
1304985600000	93.08
1305072000000	94.25
1305158400000	93.24
1305244800000	93.72
1305504000000	92.88
1305590400000	93.22
1305676800000	93.41
1305763200000	94.88
1305849600000	94.51
1306108800000	93.36
1306195200000	93.03
1306281600000	92.3
1306368000000	93.45
1306454400000	93.97
1306713600000	93.75
1306800000000	94.32
1306886400000	94.58
1306972800000	92.97
1307059200000	92.76
1307318400000	92.36
1307404800000	92.24
1307491200000	91.44
1307577600000	91.69
1307664000000	92.02
1307923200000	92.02
1308009600000	92.42
1308096000000	92.12
1308182400000	90.64
1308268800000	91.24
1308528000000	90.61
1308614400000	91.26
1308700800000	91.72
1308787200000	91.08
1308873600000	90.81
1309132800000	89.85
1309219200000	89.98
1309305600000	90.9
1309392000000	92.17
1309478400000	91.87
1309737600000	92.2
1309824000000	91.88
1309910400000	92.11
1309996800000	92.28
1310083200000	93.16
1310342400000	91.84
1310428800000	90.49
1310515200000	90.91
1310601600000	90.56
1310688000000	90.2
1310947200000	90.21
1311033600000	90.34
1311120000000	91.52
1311206400000	91.56
1311292800000	92.23
1311552000000	90.92
1311638400000	91.77
1311724800000	91.4
1311811200000	90.26
1311897600000	89.57
1312156800000	90.81
1312243200000	89.81
1312329600000	87.8
1312416000000	86.76
1312502400000	83.73
1312761600000	82.63
1312848000000	82.93
1312934400000	84.3
1313020800000	84.3
1313107200000	84.85
1313366400000	87.07
1313452800000	87.06
1313539200000	88.16
1313625600000	87.37
1313712000000	84.88
1313971200000	84.68
1314057600000	86.24
1314144000000	86.72
1314230400000	87.44
1314316800000	87.31
1314576000000	88.8
1314662400000	88.75
1314748800000	89.58
1314835200000	89.7
1314921600000	88.67
1315180800000	87.59
1315267200000	86.48
1315353600000	87.84
1315440000000	87.96
1315526400000	88.33
1315785600000	85.57
1315872000000	86.06
1315958400000	84.88
1316044800000	85.68
1316131200000	87.08
1316390400000	86.13
1316476800000	85.72
1316563200000	86.31
1316649600000	84.77
1316736000000	83.84
1316995200000	83.05
1317081600000	85.08
1317168000000	85.56
1317254400000	85.07
1317340800000	85.24
1317600000000	83.58
1317686400000	82.95
1317772800000	84.13
1317859200000	86.18
1317945600000	87.64
1318204800000	88.32
1318291200000	88.65
1318377600000	88.66
1318464000000	89.51
1318550400000	89.13
1318809600000	90.27
1318896000000	88.77
1318982400000	89.3
1319068800000	87.77
1319155200000	87.98
1319414400000	89.44
1319500800000	88.61
1319587200000	88.79
1319673600000	90.16
1319760000000	90.47
1320019200000	89.79
1320105600000	88.92
1320192000000	88.46
1320278400000	88.11
1320364800000	89.67
1320624000000	90.74
1320710400000	90.84
1320796800000	91.73
1320883200000	90.6
1320969600000	91.64
1321228800000	91.79
1321315200000	91.9
1321401600000	91.32
1321488000000	91.27
1321574400000	90.31
1321833600000	90.41
1321920000000	89.88
1322006400000	88.74
1322092800000	88.6
1322179200000	87.3
1322438400000	88.33
1322524800000	89.11
1322611200000	89.77
1322697600000	90.88
1322784000000	91.8
1323043200000	92.09
1323129600000	90.58
1323216000000	91.08
1323302400000	90.81
1323388800000	90
1323648000000	90.74
1323734400000	90.03
1323820800000	89.88
1323907200000	89.29
1323993600000	89.74
1324252800000	87.64
1324339200000	87.76
1324425600000	89.22
1324512000000	88.25
1324598400000	89.14
1324944000000	89.14
1325030400000	88.02
1325116800000	87.59
1325203200000	87.49
1325462400000	87.49
1325548800000	88.38
1325635200000	89.41
1325721600000	88.73
1325808000000	88.13
1326067200000	88.28
1326153600000	89.14
1326240000000	89.72
1326326400000	89.32
1326412800000	89.31
1326672000000	88.54
1326758400000	89.65
1326844800000	89.47
1326931200000	89.11
1327017600000	89.56
1327276800000	89.05
1327363200000	89.08
1327449600000	89.82
1327536000000	89.82
1327622400000	90.24
1327881600000	89.95
1327968000000	89.94
1328054400000	89.37
1328140800000	90.17
1328227200000	89.53
1328486400000	89.72
1328572800000	89.77
1328659200000	90.2
1328745600000	90.57
1328832000000	90.08
1329091200000	90.77
1329177600000	90.01
1329264000000	90.43
1329350400000	89.16
1329436800000	90.03
1329696000000	91.05
1329782400000	91.43
1329868800000	91.11
1329955200000	91.2
1330041600000	91.05
1330300800000	90.75
1330387200000	90.87
1330473600000	91.57
1330560000000	90.43
1330646400000	90.69
1330905600000	91
1330992000000	90.34
1331078400000	89.44
1331164800000	89.37
1331251200000	89.92
1331510400000	89.65
1331596800000	90.84
1331683200000	91.67
1331769600000	91.25
1331856000000	91.14
1332115200000	91.56
1332201600000	90.96
1332288000000	90.87
1332374400000	91.17
1332460800000	91.31
1332720000000	91.19
1332806400000	92.15
1332892800000	92.97
1332979200000	92.98
1333065600000	92.91
1333324800000	92.27
1333411200000	92.17
1333497600000	92.35
1333584000000	92.01
1334016000000	91.41
1334102400000	90.51
1334188800000	91.46
1334275200000	92.3
1334534400000	91.66
1334620800000	91.27
1334707200000	92.46
1334793600000	92.51
1334880000000	92.24
1335139200000	92.09
1335225600000	92.33
1335312000000	92.34
1335398400000	92.34
1335484800000	92.43
1335744000000	93.03
1335830400000	93.73
1335916800000	93.43
1336003200000	93.37
1336089600000	92.61
1336348800000	91.21
1336435200000	91.61
1336521600000	90.87
1336608000000	91.32
1336694400000	91.14
1336953600000	91.7
1337040000000	91.35
1337126400000	89.83
1337212800000	89.57
1337299200000	88.1
1337558400000	88.38
1337644800000	88.86
1337731200000	87.82
1337817600000	87.73
1337904000000	87.84
1338163200000	88.2
1338249600000	89.27
1338336000000	88.92
1338422400000	88.93
1338508800000	88.49
1338768000000	86.93
1338854400000	87.81
1338940800000	88.49
1339027200000	89.56
1339113600000	88.31
1339372800000	88.3
1339459200000	88.73
1339545600000	88.62
1339632000000	88.27
1339718400000	88.56
1339977600000	89.53
1340064000000	89.04
1340150400000	88.92
1340236800000	87.9
1340323200000	87.34
1340582400000	86.96
1340668800000	86.84
1340755200000	87.64
1340841600000	87.66
1340928000000	88.32
1341187200000	88.8
1341273600000	88.74
1341360000000	89.7
1341446400000	89.44
1341532800000	89.14
1341792000000	88.63
1341878400000	88.52
1341964800000	88.45
1342051200000	88.13
1342137600000	88.38
1342396800000	88.68
1342483200000	89.56
1342569600000	89.37
1342656000000	90.81
1342742400000	90.91
1343001600000	89.45
1343088000000	89.39
1343174400000	89.35
1343260800000	89.63
1343347200000	90.9
1343606400000	91.31
1343692800000	91.78
1343779200000	91.39
1343865600000	91.38
1343952000000	90.88
1344211200000	91.53
1344297600000	91.4
1344384000000	91.44
1344470400000	91.5
1344556800000	90.63
1344816000000	91.05
1344902400000	91.47
1344988800000	91.64
1345075200000	92.94
1345161600000	93.37
1345420800000	93.88
1345507200000	94.39
1345593600000	94.38
1345680000000	94.29
1345766400000	94
1346025600000	94.04
1346112000000	94.61
1346198400000	94.46
1346284800000	94.12
1346371200000	93.68
1346630400000	94.25
1346716800000	93.7
1346803200000	93.48
1346889600000	94.2
1346976000000	94.39
1347235200000	94.34
1347321600000	94.19
1347408000000	94.73
1347494400000	94.37
1347580800000	95
1347840000000	94.58
1347926400000	94.77
1348012800000	94.89
1348099200000	94.81
1348185600000	95.43
1348444800000	95.06
1348531200000	94.61
1348617600000	94.84
1348704000000	95.18
1348790400000	94.87
1349049600000	95.07
1349136000000	95.99
1349222400000	96.25
1349308800000	96.66
1349395200000	97.6
1349654400000	97.09
1349740800000	97.55
1349827200000	97.17
1349913600000	97.14
1350000000000	97.25
1350259200000	97.31
1350345600000	97.54
1350432000000	97.91
1350518400000	97.81
1350604800000	98.32
1350864000000	98
1350950400000	98.03
1351036800000	97.26
1351123200000	97.45
1351209600000	96.74
1351468800000	96.75
1351555200000	96.56
1351641600000	97.18
1351728000000	96.23
1351814400000	96.05
1352073600000	96.32
1352160000000	96.51
1352246400000	97.22
1352332800000	96.74
1352419200000	96.61
1352678400000	96.36
1352764800000	95.32
1352851200000	95.53
1352937600000	94.76
1353024000000	94.7
1353283200000	95.24
1353369600000	95.37
1353456000000	95.37
1353542400000	96.21
1353628800000	96.27
1353888000000	96.41
1353974400000	97
1354060800000	97.04
1354147200000	97.71
1354233600000	98.14
1354492800000	98.53
1354579200000	98.09
1354665600000	98.09
1354752000000	97.87
1354838400000	98.25
1355097600000	98.12
1355184000000	98.42
1355270400000	98.36
1355356800000	98.48
1355443200000	98.46
1355702400000	98.45
1355788800000	98.84
1355875200000	99.4
1355961600000	99.95
1356048000000	100
1356307200000	100.34
1356566400000	100.43
1356652800000	100.88
1356912000000	100.35
1357084800000	101.2
1357171200000	102
1357257600000	101.65
1357516800000	101.55
1357603200000	101.62
1357689600000	102.17
1357776000000	102.41
1357862400000	102.5
1358121600000	103
1358208000000	103.26
1358294400000	103.67
1358380800000	103.85
1358467200000	104.03
1358726400000	103.9
1358812800000	104.07
1358899200000	103.64
1358985600000	103.93
1359072000000	104.54
1359331200000	104.54
1359417600000	105.18
1359504000000	105.16
1359590400000	104.79
1359676800000	105.74
1359936000000	105.66
1360022400000	105.55
1360108800000	106.37
1360195200000	106.47
1360281600000	106.99
1360540800000	106.5
1360627200000	106.48
1360713600000	106.69
1360800000000	106.77
1360886400000	107.16
1361145600000	107.44
1361232000000	108.21
1361318400000	108.88
1361404800000	107.71
1361491200000	108.29
1361750400000	109
1361836800000	107.95
1361923200000	108.68
1362009600000	109.69
1362096000000	108.73
1362355200000	107.97
1362441600000	108.73
1362528000000	109.72
1362614400000	109.47
1362700800000	109.46
1362960000000	109.89
1363046400000	109.35
1363132800000	109.09
1363219200000	108.36
1363305600000	109.51
1363564800000	107.81
1363651200000	107.79
1363737600000	107.74
1363824000000	107.39
1363910400000	107.52
1364169600000	107.58
1364256000000	107.63
1364342400000	108.41
1364428800000	108.58
1364860800000	109.1
1364947200000	108.86
1365033600000	108.26
1365120000000	107.82
1365379200000	108.18
1365465600000	108.74
1365552000000	108.66
1365638400000	109.34
1365724800000	109.96
1365984000000	109.58
1366070400000	109.5
1366156800000	110.48
1366243200000	109.52
1366329600000	109.63
1366588800000	110.22
1366675200000	110.72
1366761600000	112.78
1366848000000	112.79
1366934400000	112.43
1367193600000	112.74
1367280000000	113.85
1367366400000	113.4
1367452800000	113.27
1367539200000	113.11
1367798400000	113.48
1367884800000	112.91
1367971200000	113.88
1368057600000	114.12
1368144000000	114.25
1368403200000	114.64
1368489600000	114.62
1368576000000	114.13
1368662400000	112.03
1368748800000	112.6
1369008000000	113.3
1369094400000	113.01
1369180800000	112.53
1369267200000	110.5
1369353600000	109.21
1369612800000	108.35
1369699200000	109.12
1369785600000	109.08
1369872000000	108.36
1369958400000	108.33
1370217600000	107.44
1370304000000	107.47
1370390400000	106.12
1370476800000	105.15
1370563200000	105.02
1370822400000	105.02
1370908800000	105.5
1370995200000	104.73
1371081600000	103.85
1371168000000	105.22
1371427200000	105.64
1371513600000	105.78
1371600000000	107.23
1371686400000	105.44
1371772800000	104.9
1372032000000	103.86
1372118400000	103.38
1372204800000	104.44
1372291200000	105.99
1372377600000	105.68
1372636800000	103.94
1372723200000	106
1372809600000	104.76
1372896000000	105.53
1372982400000	106.1
1373241600000	105.72
1373328000000	106.98
1373414400000	107.4
1373500800000	107.92
1373587200000	108.33
1373846400000	108.63
1373932800000	108.41
1374019200000	108.26
1374105600000	108.34
1374192000000	108.21
1374451200000	107.85
1374537600000	108.01
1374624000000	108.7
1374710400000	108.23
1374796800000	108.76
1375056000000	108.94
1375142400000	108.33
1375228800000	108.35
1375315200000	108.31
1375401600000	108.62
1375660800000	108.2
1375747200000	108.59
1375833600000	107.13
1375920000000	107.78
1376006400000	107.56
1376265600000	108.01
1376352000000	108.54
1376438400000	108.59
1376524800000	108.6
1376611200000	107.73
1376870400000	108.24
1376956800000	107.97
1377043200000	108.75
1377129600000	108.58
1377216000000	108.75
1377475200000	108.62
1377561600000	108.7
1377648000000	108
1377734400000	108.48
1377820800000	109.39
1378080000000	110.3
1378166400000	110.41
1378252800000	109.51
1378339200000	109.27
1378425600000	109.29
1378684800000	110.06
1378771200000	109.77
1378857600000	110.11
1378944000000	110.58
1379030400000	110.53
1379289600000	110.95
1379376000000	110.89
1379462400000	110.63
1379548800000	111.99
1379635200000	111.88
1379894400000	111.46
1379980800000	111.14
1380067200000	111.72
1380153600000	111.91
1380240000000	112.28
1380499200000	111.21
1380585600000	111.05
1380672000000	111.42
1380758400000	111.84
1380844800000	111.4
1381104000000	110.94
1381190400000	110.62
1381276800000	110.6
1381363200000	110.33
1381449600000	111.81
1381708800000	111.33
1381795200000	111.76
1381881600000	111.74
1381968000000	111.95
1382054400000	112.75
1382313600000	113.26
1382400000000	113.66
1382486400000	114.02
1382572800000	114.65
1382659200000	114.35
1382918400000	115.41
1383004800000	115.03
1383091200000	115.31
1383177600000	115.69
1383264000000	114.89
1383523200000	114.16
1383609600000	114.59
1383696000000	114.06
1383782400000	114.43
1383868800000	114.5
1384128000000	114.75
1384214400000	114.82
1384300800000	113.8
1384387200000	114.31
1384473600000	114.72
1384732800000	114.38
1384819200000	114.16
1384905600000	113.65
1384992000000	113.3
1385078400000	114.19
1385337600000	115.02
1385424000000	114.86
1385510400000	114.27
1385596800000	114.07
1385683200000	112.74
1385942400000	111.5
1386028800000	111.24
1386115200000	111.13
1386201600000	109.99
1386288000000	109.86
1386547200000	109.44
1386633600000	109.17
1386720000000	108.57
1386806400000	108.59
1386892800000	108.89
1387152000000	109.16
1387238400000	109.38
1387324800000	109.38
1387411200000	111.27
1387497600000	112.24
1387756800000	113.62
1387843200000	113.95
1388102400000	113.63
1388361600000	114.53
1388448000000	114.13
1388620800000	114.59
1388707200000	114.46
1388966400000	114.07
1389052800000	114.19
1389139200000	114.13
1389225600000	114.61
1389312000000	114.83
1389571200000	114.68
1389657600000	113.58
1389744000000	114.47
1389830400000	115.48
1389916800000	115.07
1390176000000	114.84
1390262400000	115.74
1390348800000	115.39
1390435200000	113.99
1390521600000	113.59
1390780800000	113.59
1390867200000	112.32
1390953600000	112.95
1391040000000	112.39
1391126400000	112.83
1391385600000	112.66
1391472000000	111.5
1391558400000	111.06
1391644800000	111.6
1391731200000	112.28
1391990400000	112.59
1392076800000	112.98
1392163200000	114.03
1392249600000	114.25
1392336000000	115.27
1392595200000	115.5
1392681600000	115.39
1392768000000	115.66
1392854400000	116.4
1392940800000	116.89
1393200000000	116.64
1393286400000	117.04
1393372800000	117.42
1393459200000	116.78
1393545600000	117.04
1393804800000	117.08
1393891200000	117.33
1393977600000	118.16
1394064000000	117.96
1394150400000	118.33
1394409600000	117.61
1394496000000	117.85
1394582400000	117.46
1394668800000	117.88
1394755200000	116.33
1395014400000	116.42
1395100800000	116.89
1395187200000	117.31
1395273600000	116.2
1395360000000	116.76
1395619200000	116.83
1395705600000	116.43
1395792000000	116.91
1395878400000	115.99
1395964800000	116.24
1396224000000	116.97
1396310400000	116.42
1396396800000	116.69
1396483200000	116.98
1396569600000	117.18
1396828800000	117.28
1396915200000	117.16
1397001600000	118.08
1397088000000	118.93
1397174400000	117.58
1397433600000	116.04
1397520000000	116.83
1397606400000	117.27
1397692800000	118.03
1398124800000	118.61
1398211200000	118.92
1398297600000	119.91
1398384000000	119.91
1398643200000	119.91
1398729600000	119.21
1398816000000	119.44
1398902400000	118.8
1398988800000	118.75
1399248000000	118.94
1399334400000	119.28
1399420800000	118.94
1399507200000	119.76
1399593600000	120.11
1399852800000	120.2
1399939200000	120.16
1400025600000	120.67
1400112000000	120.71
1400198400000	120.1
1400457600000	119.48
1400544000000	120.29
1400630400000	121.18
1400716800000	121.75
1400803200000	122.33
1401062400000	122.76
1401148800000	122.83
1401235200000	122.55
1401321600000	122.42
1401408000000	122.35
1401667200000	122.89
1401753600000	122.13
1401840000000	121.64
1401926400000	121.4
1402012800000	121.73
1402272000000	121.73
1402358400000	121.79
1402444800000	121.68
1402531200000	121.63
1402617600000	120.94
1402876800000	120.95
1402963200000	121.65
1403049600000	121.75
1403136000000	122.91
1403222400000	122.42
1403481600000	122.93
1403568000000	122.26
1403654400000	122.18
1403740800000	124.03
1403827200000	123.58
1404086400000	122.73
1404172800000	122.33
1404259200000	124
1404345600000	124.09
1404432000000	124.23
1404691200000	124.36
1404777600000	124.52
1404864000000	123.91
1404950400000	124.11
1405036800000	124.45
1405296000000	125.02
1405382400000	125.05
1405468800000	125.23
1405555200000	125.17
1405641600000	125.49
1405900800000	125.93
1405987200000	126.33
1406073600000	126.77
1406160000000	126.93
1406246400000	127
1406505600000	126.92
1406592000000	127.2
1406678400000	128.22
1406764800000	127.81
1406851200000	126.56
1407110400000	126.22
1407196800000	125.96
1407283200000	125.74
1407369600000	125.41
1407456000000	124.43
1407715200000	125.02
1407801600000	126.48
1407888000000	126.44
1407974400000	127.25
1408060800000	127.65
1408320000000	128.25
1408406400000	128.98
1408492800000	129.74
1408579200000	130.26
1408665600000	130.72
1408924800000	130.8
1409011200000	130.54
1409097600000	130.95
1409184000000	130.56
1409270400000	130.22
1409529600000	130.93
1409616000000	131.5
1409702400000	132.08
1409788800000	131.24
1409875200000	130.58
1410134400000	130.05
1410220800000	130.76
1410307200000	129.6
1410393600000	128.85
1410480000000	128.31
1410739200000	126.37
1410825600000	125.7
1410912000000	124.93
1410998400000	125.21
1411084800000	125.06
1411344000000	124.35
1411430400000	125.19
1411516800000	124.58
1411603200000	124.85
1411689600000	123.78
1411948800000	123.36
1412035200000	124.02
1412121600000	125.02
1412208000000	124.19
1412294400000	124.55
1412553600000	124.24
1412640000000	123.82
1412726400000	123.54
1412812800000	124.3
1412899200000	122.19
1413158400000	121.36
1413244800000	122.06
1413331200000	122.34
1413417600000	122.68
1413504000000	122.72
1413763200000	123.42
1413849600000	123.9
1413936000000	124.99
1414022400000	125.32
1414108800000	126.18
1414368000000	126.84
1414454400000	126.64
1414540800000	126.44
1414627200000	127.39
1414713600000	128.68
1414972800000	128.75
1415059200000	129.25
1415145600000	129.13
1415232000000	129.06
1415318400000	129.96
1415577600000	130.3
1415664000000	130.52
1415750400000	130.18
1415836800000	129.87
1415923200000	129.82
1416182400000	129.16
1416268800000	129.01
1416355200000	128.57
1416441600000	127.7
1416528000000	127.11
1416787200000	128.19
1416873600000	127.64
1416960000000	129.35
1417046400000	129.7
1417132800000	128.88
1417392000000	127.92
1417478400000	129.79
1417564800000	130.85
1417651200000	131.32
1417737600000	131.15
1417996800000	131.1699
1418083200000	128.98
1418169600000	128.91
1418256000000	128.93
1418342400000	129.35
1418601600000	128.23
1418688000000	128.5
1418774400000	128.9
1418860800000	129.05
1418947200000	131.3899
1419206400000	133.37
1419292800000	132.03
1419379200000	132.23
1419811200000	134.82
1419897600000	133.1399
1419984000000	132.7
1420156800000	133.43
1420416000000	134.58
1420502400000	133.21
1420588800000	133.55
1420675200000	134.62
1420761600000	135.96
1421020800000	135.59
1421107200000	135.35
1421193600000	134.7
1421280000000	134.53
1421366400000	133.76
1421625600000	133.98
1421712000000	133.62
1421798400000	136.02
1421884800000	136.13
1421971200000	138.32
1422230400000	138.32
1422316800000	139.15
1422403200000	139.1399
1422489600000	139.35
1422576000000	139.8
1422835200000	141.15
1422921600000	143.34
1423008000000	144.53
1423094400000	145.4
1423180800000	145.23
1423440000000	145.18
1423526400000	145.05
1423612800000	145.46
1423699200000	144.1399
1423785600000	146.3
1424044800000	145.22
1424131200000	145.75
1424217600000	146.46
1424304000000	145.9199
1424390400000	145.33
1424649600000	146.34
1424736000000	146.32
1424822400000	147.61
1424908800000	146.35
1424995200000	147.3
1425254400000	149.04
1425340800000	147.8
1425427200000	147.59
1425513600000	147.52
1425600000000	147.99
1425859200000	145.27
1425945600000	145.16
1426032000000	145.6399
1426118400000	146.65
1426204800000	145.98
1426464000000	145.19
1426550400000	145.62
1426636800000	145.34
1426723200000	147.93
1426809600000	148.59
1427068800000	147.86
1427155200000	149.02
1427241600000	148.75
1427328000000	145.99
1427414400000	147.7
1427673600000	146.32
1427760000000	147.03
1427846400000	146.84
1427932800000	147.53
1428364800000	148.33
1428451200000	149.4
1428537600000	149.33
1428624000000	150.11
1428883200000	149.8899
1428969600000	149.82
1429056000000	149.31
1429142400000	150.04
1429228800000	147.82
1429488000000	146.88
1429574400000	147.58
1429660800000	147.22
1429747200000	147.19
1429833600000	149.34
1430092800000	150.2
1430179200000	149.24
1430265600000	147.05
1430352000000	146.85
1430438400000	147.44
1430697600000	148.73
1430784000000	149.04
1430870400000	146.12
1430956800000	144.04
1431043200000	144.68
1431302400000	144.68
1431388800000	145.8
1431475200000	145.91
1431561600000	145.6399
1431648000000	147.18
1431907200000	146.03
1431993600000	145
1432080000000	145.68
1432166400000	146.49
1432252800000	147.27
1432512000000	148.31
1432598400000	148.97
1432684800000	148.25
1432771200000	148.1699
1432857600000	149.03
1433116800000	148.27
1433203200000	146.43
1433289600000	144.91
1433376000000	142.76
1433462400000	143.02
1433721600000	143.02
1433808000000	142.52
1433894400000	142.32
1433980800000	143.37
1434067200000	143.47
1434326400000	143.12
1434412800000	142.69
1434499200000	143.46
1434585600000	141.68
1434672000000	143.62
1434931200000	143.49
1435017600000	145.73
1435104000000	145.09
1435190400000	143.6
1435276800000	141.78
1435536000000	138.88
1435622400000	139.81
1435708800000	141.69
1435795200000	143.87
1435881600000	142.6
1436140800000	141.1699
1436227200000	143.2
1436313600000	141.08
1436400000000	140.8899
1436486400000	141.1399
1436745600000	140.9199
1436832000000	143.59
1436918400000	145.15
1437004800000	145.41
1437091200000	145.49
1437350400000	145.46
1437436800000	146.41
1437523200000	143.91
1437609600000	143.53
1437696000000	143.32
1437955200000	144.21
1438041600000	143.84
1438128000000	144.8
1438214400000	145.65
1438300800000	146.83
1438560000000	146.15
1438646400000	147.15
1438732800000	146.78
1438819200000	146.16
1438905600000	143.84
1439164800000	143.63
1439251200000	142.43
1439337600000	140.9199
1439424000000	140.44
1439510400000	140.35
1439769600000	140.57
1439856000000	139.5
1439942400000	141.1699
1440028800000	140.31
1440115200000	138.41
1440374400000	133.87
1440460800000	136.98
1440547200000	136.97
1440633600000	139.4
1440720000000	139.66
1440979200000	139.02
1441065600000	136.61
1441152000000	136.58
1441238400000	134.22
1441324800000	135.21
1441584000000	135.23
1441670400000	137
1441756800000	138.84
1441843200000	136.04
1441929600000	135.08
1442188800000	135.93
1442275200000	134.49
1442361600000	135.93
1442448000000	136.47
1442534400000	137.52
1442793600000	135.1399
1442880000000	136.52
1442966400000	135.12
1443052800000	137.65
1443139200000	137.36
1443398400000	138.9199
1443484800000	134.47
1443571200000	136.59
1443657600000	138.8899
1443744000000	137.28
1444003200000	139.65
1444089600000	139.63
1444176000000	140.04
1444262400000	140.05
1444348800000	141.8899
1444608000000	141.15
1444694400000	140.84
1444780800000	141.16
1444867200000	141.98
1444953600000	143.6699
1445212800000	143.1399
1445299200000	143.07
1445385600000	143.33
1445472000000	143.35
1445558400000	145.9199
1445817600000	145.9
1445904000000	146.1399
1445990400000	146.19
1446076800000	144.73
1446163200000	144.63
1446422400000	143.18
1446508800000	144.54
1446595200000	144.46
1446681600000	143.27
1446768000000	144.38
1447027200000	141.62
1447113600000	141.36
1447200000000	142.41
1447286400000	142.34
1447372800000	140.99
1447632000000	139.77
1447718400000	142.83
1447804800000	143.52
1447891200000	146.33
1447977600000	146.9
1448236800000	147.58
1448323200000	145.83
1448409600000	145.13
1448496000000	145.59
1448582400000	145.09
1448841600000	144.35
1448928000000	146.06
1449014400000	145.13
1449100800000	144.28
1449187200000	142.23
1449446400000	142.9199
1449532800000	142.72
1449619200000	142.2
1449705600000	140.91
1449792000000	140.55
1450051200000	137.47
1450137600000	136.83
1450224000000	139.23
1450310400000	140.96
1450396800000	140.91
1450656000000	140.75
1450742400000	141.49
1450828800000	141.94
1450915200000	143.2
1451260800000	143.2
1451347200000	145.51
1451433600000	146.7
1451520000000	145.94
1451865600000	145.34
1451952000000	143.32
1452038400000	142.21
1452124800000	140.35
1452211200000	140.09
1452470400000	138.94
1452556800000	138.8
1452643200000	140.03
1452729600000	138.11
1452816000000	137.73
1453075200000	137.24
1453161600000	139.04
1453248000000	138.53
1453334400000	139.05
1453420800000	140.49
1453680000000	142.37
1453766400000	142.37
1453852800000	141.76
1453939200000	142.24
1454025600000	142.53
1454284800000	143.83
1454371200000	142.3899
1454457600000	140.1
1454544000000	141.44
1454630400000	141.32
1454889600000	142.34
1454976000000	139.2
1455062400000	137.38
1455148800000	139.3899
1455235200000	138.54
1455494400000	139.61
1455580800000	141.34
1455667200000	140.76
1455753600000	142.73
1455840000000	142.55
1456099200000	142.9
1456185600000	142.79
1456272000000	141.82
1456358400000	142.05
1456444800000	142.05
1456704000000	142.4199
1456790400000	143.23
1456876800000	144.54
1456963200000	146.33
1457049600000	145.44
1457308800000	145.81
1457395200000	145.63
1457481600000	146.6699
1457568000000	146.68
1457654400000	147.53
1457913600000	147.11
1458000000000	145.45
1458086400000	145.73
1458172800000	146.71
1458259200000	147.9199
1458518400000	147.79
1458604800000	148.23
1458691200000	147.7
1458777600000	147.18
1459209600000	145.87
1459296000000	146.74
1459382400000	148.49
1459468800000	145.65
1459728000000	146.04
1459814400000	144.6699
1459900800000	145.37
1459987200000	146.26
1460073600000	145.82
1460332800000	145.76
1460419200000	146.05
1460505600000	147.11
1460592000000	147.95
1460678400000	149.41
1460937600000	149.81
1461024000000	150.02
1461110400000	150.77
1461196800000	151.47
1461283200000	150.51
1461542400000	150.51
1461628800000	150.41
1461715200000	150.51
1461801600000	151.31
1461888000000	152.02
1462147200000	152.38
1462233600000	155.71
1462320000000	154.99
1462406400000	155.1399
1462492800000	155.22
1462752000000	156.63
1462838400000	157.73
1462924800000	158
1463011200000	157.1
1463097600000	156.57
1463356800000	157.3
1463443200000	158.44
1463529600000	157.2
1463616000000	155.9199
1463702400000	156.88
1463961600000	156.24
1464048000000	155.71
1464134400000	156.94
1464220800000	156.65
1464307200000	157.23
1464566400000	157.47
1464652800000	156.85
1464739200000	155.62
1464825600000	154.41
1464912000000	155.28
1465171200000	156.8899
1465257600000	156.69
1465344000000	156.6399
1465430400000	157.08
1465516800000	156.54
1465776000000	156.54
1465862400000	154.52
1465948800000	153.36
1466035200000	153.94
1466121600000	154.33
1466380800000	155.27
1466467200000	156.36
1466553600000	156.21
1466640000000	156.22
1466726400000	153.6399
1466985600000	155.56
1467072000000	154.06
1467158400000	155.29
1467244800000	157.73
1467331200000	158.7
1467590400000	160.76
1467676800000	159.51
1467763200000	159.47
1467849600000	160.1
1467936000000	159.51
1468195200000	161.91
1468281600000	161.56
1468368000000	161.86
1468454400000	162.3899
1468540800000	161.91
1468800000000	163.05
1468886400000	163.49
1468972800000	165.11
1469059200000	165.76
1469145600000	165.53
1469404800000	166.5
1469491200000	166.81
1469577600000	166.4
1469664000000	167.03
1469750400000	167.94
1470009600000	168.49
1470096000000	166.63
1470182400000	164.35
1470268800000	164.72
1470355200000	164.83
1470614400000	165.08
1470700800000	164.75
1470787200000	165.24
1470873600000	164.76
1470960000000	164.91
1471219200000	166.32
1471305600000	165.34
1471392000000	165.49
1471478400000	164.46
1471564800000	164.96
1471824000000	165.53
1471910400000	166.1
1471996800000	166.45
1472083200000	166.96
1472169600000	165.9
1472428800000	164.53
1472515200000	165.09
1472601600000	163.95
1472688000000	163.44
1472774400000	161.99
1473033600000	162.88
1473120000000	162.22
1473206400000	162.07
1473292800000	161.43
1473379200000	159.7
1473638400000	155.24
1473724800000	155.82
1473811200000	155.95
1473897600000	154.79
1473984000000	156.72
1474243200000	156.75
1474329600000	155.87
1474416000000	156.87
1474502400000	157.88
1474588800000	159.24
1474848000000	159.32
1474934400000	158.94
1475020800000	158.94
1475107200000	159.46
1475193600000	158.85
1475452800000	159.33
1475539200000	158.56
1475625600000	156.23
1475712000000	156.28
1475798400000	154.76
1476057600000	154.26
1476144000000	154.15
1476230400000	154.16
1476316800000	154.45
1476403200000	154.62
1476662400000	152.41
1476748800000	153.3
1476835200000	154.49
1476921600000	155.13
1477008000000	153.7
1477267200000	152.1699
1477353600000	153.27
1477440000000	150.86
1477526400000	149.4199
1477612800000	148.28
1477872000000	150.31
1477958400000	150.03
1478044800000	149.09
1478131200000	148.82
1478217600000	147.81
1478476800000	149.34
1478563200000	149.19
1478649600000	147.73
1478736000000	148.16
1478822400000	146.26
1479081600000	145.6699
1479168000000	144.75
1479254400000	145.65
1479340800000	146.58
1479427200000	146.97
1479686400000	146.93
1479772800000	148.37
1479859200000	150.29
1479945600000	150.22
1480032000000	150.86
1480291200000	150.65
1480377600000	150.73
1480464000000	151.34
1480550400000	150.57
1480636800000	149.44
1480896000000	150.1699
1480982400000	151.21
1481068800000	152.68
1481155200000	153.95
1481241600000	154.27
1481500800000	154.07
1481587200000	154.35
1481673600000	155.68
1481760000000	154.1399
1481846400000	153.96
1482105600000	155.16
1482192000000	156.78
1482278400000	157.09
1482364800000	157.74
1482451200000	157.81
1482796800000	157.81
1482883200000	159.32
1482969600000	159.95
1483056000000	160.37
1483315200000	160.37
1483401600000	162.12
1483488000000	161.75
1483574400000	162.02
1483660800000	162.6699
1483920000000	163.68
1484006400000	162.36
1484092800000	162.41
1484179200000	162.04
1484265600000	160.87
1484524800000	161.79
1484611200000	160.77
1484697600000	160.1
1484784000000	159.47
1484870400000	159.15
1485129600000	158.04
1485216000000	159
1485302400000	158.44
1485388800000	158.44
1485475200000	159.36
1485734400000	157.76
1485820800000	157.27
1485907200000	157.9
1485993600000	157.41
1486080000000	157.85
1486339200000	157.27
1486425600000	158.43
1486512000000	159.09
1486598400000	160.38
1486684800000	161.23
1486944000000	161.77
1487030400000	161.98
1487116800000	162.19
1487203200000	161.88
1487289600000	161.79
1487548800000	161.71
1487635200000	161.3
1487721600000	162.41
1487808000000	162.3
1487894400000	162.12
1488153600000	162.02
1488240000000	161.43
1488326400000	161.56
1488412800000	162.76
1488499200000	161.51
1488758400000	161.4199
1488844800000	161.78
1488931200000	161.47
1489017600000	161.38
1489104000000	162.06
1489363200000	161.55
1489449600000	161.2
1489536000000	161.73
1489622400000	162.47
1489708800000	163.35
1489968000000	162.69
1490054400000	162.84
1490140800000	161.8
1490227200000	162.7
1490313600000	163.54
1490572800000	163.93
1490659200000	165.7
1490745600000	166.8
1490832000000	167.36
1490918400000	166.59
1491177600000	166.4199
1491264000000	166.53
1491350400000	167.01
1491436800000	167.24
1491523200000	167.8
1491782400000	168.51
1491868800000	169.01
1491955200000	169.8899
1492041600000	170.15
1492473600000	169.06
1492560000000	167.8899
1492646400000	168.3899
1492732800000	168.31
1492992000000	168.54
1493078400000	168.54
1493164800000	168.79
1493251200000	168.86
1493337600000	168.8899
1493596800000	170.55
1493683200000	171.1
1493769600000	170.35
1493856000000	170.6
1493942400000	169.45
1494201600000	169.69
1494288000000	169.8
1494374400000	171.27
1494460800000	171.45
1494547200000	169.73
1494806400000	169.51
1494892800000	170.19
1494979200000	168.85
1495065600000	168.06
1495152000000	167.51
1495411200000	168.53
1495497600000	168.69
1495584000000	168.85
1495670400000	169.12
1495756800000	168.86
1496016000000	167.96
1496102400000	168.07
1496188800000	168.29
1496275200000	170.03
1496361600000	171.4199
1496620800000	170.77
1496707200000	167.96
1496793600000	167.61
1496880000000	167.1699
1496966400000	167.44
1497225600000	167.44
1497312000000	170.28
1497398400000	172.1
1497484800000	171.21
1497571200000	171.36
1497830400000	172.48
1497916800000	171.12
1498003200000	169.08
1498089600000	169.49
1498176000000	169.87
1498435200000	170.13
1498521600000	169.3899
1498608000000	170.55
1498694400000	171.4
1498780800000	168.27
1499040000000	166.85
1499126400000	168.79
1499212800000	167.93
1499299200000	167.85
1499385600000	165.76
1499644800000	166.44
1499731200000	166.31
1499817600000	164.65
1499904000000	166.85
1499990400000	167.76
1500249600000	167.12
1500336000000	165.31
1500422400000	165.87
1500508800000	166.21
1500595200000	165.66
1500854400000	165.01
1500940800000	166.26
1501027200000	166.3899
1501113600000	166.77
1501200000000	164.33
1501459200000	164.69
1501545600000	166.37
1501632000000	166.06
1501718400000	165.61
1501804800000	165.44
1502064000000	166.13
1502150400000	165.06
1502236800000	165.4
1502323200000	165.4199
1502409600000	164.25
1502668800000	165.01
1502755200000	166.18
1502841600000	166.7
1502928000000	167.31
1503014400000	167.09
1503273600000	166.63
1503360000000	167.68
1503446400000	167.11
1503532800000	167.71
1503619200000	168.08
1503878400000	167.8899
1503964800000	167.23
1504051200000	167.7
1504137600000	169.19
1504224000000	169.53
1504483200000	168.68
1504569600000	168.61
1504656000000	168.24
1504742400000	168.04
1504828800000	168
1505088000000	168.94
1505174400000	168.9199
1505260800000	168.04
1505347200000	167.75
1505433600000	167.23
1505692800000	168.19
1505779200000	167.71
1505865600000	167.86
1505952000000	165.36
1506038400000	166.11
1506297600000	166.5
1506384000000	166.1
1506470400000	165.73
1506556800000	165.84
1506643200000	166.15
1506902400000	167.1399
1506988800000	166.36
1507075200000	164.82
1507161600000	165
1507248000000	166.07
1507507200000	167.13
1507593600000	167.3899
1507680000000	168.62
1507766400000	169.61
1507852800000	170.08
1508112000000	170.32
1508198400000	171.1399
1508284800000	171.56
1508371200000	172.02
1508457600000	172.58
1508716800000	171.72
1508803200000	172.12
1508889600000	172.05
1508976000000	172.21
1509062400000	172.21
1509321600000	172.56
1509408000000	172.66
1509494400000	173.1399
1509580800000	173.07
1509667200000	174.29
1509926400000	174.9
1510012800000	176.44
1510099200000	176.63
1510185600000	177.97
1510272000000	177.74
1510531200000	177.61
1510617600000	176.65
1510704000000	176.45
1510790400000	176.69
1510876800000	177.21
1511136000000	176.27
1511222400000	176.78
1511308800000	177.29
1511395200000	177.12
1511481600000	177.21
1511740800000	177.63
1511827200000	178.94
1511913600000	179.33
1512000000000	179.1399
1512086400000	179.2
1512345600000	178.9
1512432000000	179.04
1512518400000	178.52
1512604800000	179.65
1512691200000	178.73
1512950400000	179.09
1513036800000	179.1399
1513123200000	178.82
1513209600000	178.37
1513296000000	178.18
1513555200000	179.13
1513641600000	179.96
1513728000000	179.69
1513814400000	178.81
1513900800000	178.8899
1514332800000	178.8899
1514419200000	180.08
1514505600000	178.83
1514851200000	178.8899
1514937600000	178.91
1515024000000	178.69
1515110400000	179.49
1515369600000	179.62
1515456000000	179.21
1515542400000	177.19
1515628800000	176.27
1515715200000	175.36
1515974400000	175.77
1516060800000	175.24
1516147200000	175.02
1516233600000	175.06
1516320000000	174.28
1516579200000	174.25
1516665600000	175.32
1516752000000	175.83
1516838400000	175.6399
1516924800000	175.6399
1517184000000	175.5
1517270400000	173.85
1517356800000	175.26
1517443200000	176.73
1517529600000	176.85
1517788800000	174.31
1517875200000	169.3899
1517961600000	169.83
1518048000000	170.34
1518134400000	169.41
1518393600000	168.02
1518480000000	169.47
1518566400000	169.36
1518652800000	170.16
1518739200000	171.02
1518998400000	172.47
1519084800000	173.35
1519171200000	173.65
1519257600000	173.56
1519344000000	174.85
1519603200000	175.45
1519689600000	175.19
1519776000000	174.11
1519862400000	173.58
1519948800000	172.75
1520208000000	172.33
1520294400000	174.41
1520380800000	173.59
1520467200000	174.93
1520553600000	176.13
1520812800000	176.28
1520899200000	175.47
1520985600000	174.54
1521072000000	173.79
1521158400000	174.65
1521417600000	174.75
1521504000000	174.05
1521590400000	173.94
1521676800000	173.23
1521763200000	170.86
1522022400000	170.6399
1522108800000	171.62
1522195200000	170.75
1522281600000	169.81
1522713600000	168.75
1522800000000	168.52
1522886400000	169.6
1522972800000	169.7
1523232000000	170.3899
1523318400000	171.27
1523404800000	170.32
1523491200000	169.7
1523577600000	170.2
1523836800000	170.23
1523923200000	170.21
1524009600000	171.12
1524096000000	170.87
1524182400000	170
1524441600000	170.3899
1524528000000	171.99
1524614400000	171.99
1524700800000	172.6699
1524787200000	174.12
1525046400000	175.24
1525132800000	175.83
1525219200000	177.11
1525305600000	178.93
1525392000000	177.49
1525651200000	177.63
1525737600000	177.79
1525824000000	178.55
1525910400000	177.88
1525996800000	178.02
1526256000000	178.36
1526342400000	176.85
1526428800000	176.84
1526515200000	176.1399
1526601600000	175.72
1526860800000	176.11
1526947200000	174.87
1527033600000	175.23
1527120000000	175.29
1527206400000	175.86
1527465600000	175.98
1527552000000	175.6399
1527638400000	175.66
1527724800000	175.99
1527811200000	175.96
1528070400000	177.28
1528156800000	176.44
1528243200000	177.32
1528329600000	177.3
1528416000000	176.88
1528675200000	176.88
1528761600000	177.3
1528848000000	177.57
1528934400000	177.32
1529020800000	179.87
1529280000000	180.73
1529366400000	180.73
1529452800000	182.07
1529539200000	183.33
1529625600000	183.4199
1529884800000	183.21
1529971200000	183.12
1530057600000	182.36
1530144000000	183.05
1530230400000	182.56
1530489600000	182.63
1530576000000	183.53
1530662400000	183.1699
1530748800000	184.28
1530835200000	185.34
1531094400000	185.41
1531180800000	184.75
1531267200000	183.7
1531353600000	185.6699
1531440000000	185.3899
1531699200000	185.04
1531785600000	184.04
1531872000000	184.6399
1531958400000	184.58
1532044800000	184.9199
1532304000000	183.12
1532390400000	184.53
1532476800000	183.77
1532563200000	184.68
1532649600000	185.98
1532908800000	185.63
1532995200000	184.93
1533081600000	184.72
1533168000000	184.19
1533254400000	184.43
1533513600000	185.37
1533600000000	185.26
1533686400000	185.35
1533772800000	187.16
1533859200000	186.27
1534118400000	185.56
1534204800000	186.45
1534291200000	187.45
1534377600000	187.57
1534464000000	187.91
1534723200000	188.15
1534809600000	187.56
1534896000000	187.46
1534982400000	186.01
1535068800000	185.62
1535328000000	186.56
1535414400000	188.15
1535500800000	188.98
1535587200000	189.1
1535673600000	188.82
1535932800000	189.68
1536019200000	189.77
1536105600000	188.58
1536192000000	186.1
1536278400000	186.6399
1536537600000	186.41
1536624000000	187.11
1536710400000	186.61
1536796800000	185.35
1536883200000	185.95
1537142400000	187.21
1537228800000	186.95
1537315200000	186.86
1537401600000	186.11
1537488000000	185.99
1537747200000	185.21
1537833600000	185.1699
1537920000000	185.61
1538006400000	185.28
1538092800000	185.79
1538352000000	184.57
1538438400000	183.26
1538524800000	184.41
1538611200000	184.8899
1538697600000	185.31
1538956800000	183.61
1539043200000	182.23
1539129600000	182.43
1539216000000	179.99
1539302400000	180.25
1539561600000	178.88
1539648000000	180.25
1539734400000	182.49
1539820800000	183.3
1539907200000	183.51
1540166400000	183.07
1540252800000	181.74
1540339200000	182.07
1540425600000	177.96
1540512000000	177.24
1540771200000	178.84
1540857600000	179.82
1540944000000	180.04
1541030400000	179.6
1541116800000	179.76
1541376000000	178.66
1541462400000	180.28
1541548800000	180.86
1541635200000	180.74
1541721600000	181.44
1541980800000	182.44
1542067200000	180.27
1542153600000	178.33
1542240000000	178.47
1542326400000	178.02
1542585600000	177.3
1542672000000	176.58
1542758400000	176.44
1542844800000	177.25
1542931200000	178.21
1543190400000	178.03
1543276800000	179.1
1543363200000	178.99
1543449600000	180.02
1543536000000	175.6699
1543795200000	178.2
1543881600000	176.94
1543968000000	176.1699
1544054400000	177.05
1544140800000	178.1
1544400000000	175.03
1544486400000	175.3
1544572800000	176.57
1544659200000	175.72
1544745600000	175.29
1545004800000	177.35
1545091200000	175.4
1545177600000	175.91
1545264000000	174.11
1545350400000	172.15
1545609600000	173.09
1545868800000	175.48
1545955200000	177.11
1546214400000	176.03
1546387200000	174.02
1546473600000	176.26
1546560000000	176.63
1546819200000	176.98
1546905600000	177.6699
1546992000000	179.1
1547078400000	180.26
1547164800000	180.34
1547424000000	180.15
1547510400000	180.9199
1547596800000	181.29
1547683200000	181.7
1547769600000	182.4199
1548028800000	182.52
1548115200000	182.38
1548201600000	182.48
1548288000000	182.1699
1548374400000	184.11
1548633600000	184.11
1548720000000	185.18
1548806400000	185.6399
1548892800000	185.16
1548979200000	185.72
1549238400000	186.46
1549324800000	187.98
1549411200000	188.93
1549497600000	189.71
1549584000000	189.9199
1549843200000	189.66
1549929600000	190.44
1550016000000	190.83
1550102400000	190.38
1550188800000	190.87
1550448000000	190.83
1550534400000	190.86
1550620800000	190.81
1550707200000	190.82
1550793600000	192.38
1551052800000	192.12
1551139200000	191.02
1551225600000	191.3
1551312000000	191.44
1551398400000	192.87
1551657600000	192.97
1551744000000	192.6399
1551830400000	194.1699
1551916800000	195.55
1552003200000	194.94
1552262400000	195.13
1552348800000	194.53
1552435200000	194.8
1552521600000	195.3
1552608000000	195.18
1552867200000	195.24
1552953600000	195.31
1553040000000	194.99
1553126400000	195.13
1553212800000	195.24
1553472000000	194.96
1553558400000	196
1553644800000	195.48
1553731200000	196.77
1553817600000	196.35
1554076800000	195.9199
1554163200000	196.08
1554249600000	197.6
1554336000000	195.66
1554422400000	194.38
1554681600000	195.9199
1554768000000	197.29
1554854400000	196.97
1554940800000	196.73
1555027200000	197.55
1555286400000	196.31
1555372800000	197.02
1555459200000	196.47
1555545600000	196.53
1555977600000	198.03
1556064000000	200.05
1556150400000	200.05
1556236800000	201.66
1556496000000	200.33
1556582400000	198.7
1556668800000	199.48
1556755200000	198.9199
1556841600000	198.85
1557100800000	197.97
1557187200000	198.29
1557273600000	197.93
1557360000000	198.98
1557446400000	199.8
1557705600000	200.84
1557792000000	200.84
1557878400000	201.16
1557964800000	203.15
1558051200000	204.45
1558310400000	204.98
1558396800000	206.49
1558483200000	205.83
1558569600000	206.8
1558656000000	206.58
1558915200000	206.35
1559001600000	206.1399
1559088000000	204.52
1559174400000	203.11
1559260800000	204.46
1559520000000	204.6399
1559606400000	205.34
1559692800000	204.53
1559779200000	206.6699
1559865600000	208.91
1560124800000	208.91
1560211200000	210.15
1560297600000	210.71
1560384000000	211.6
1560470400000	212.38
1560729600000	211.27
1560816000000	213.14
1560902400000	214.67
1560988800000	217.48
1561075200000	216.66
1561334400000	217.09
1561420800000	217.41
1561507200000	217
1561593600000	216.95
1561680000000	215.53
1561939200000	215.69
1562025600000	216.9
1562112000000	219.42
1562198400000	220.61
1562284800000	222.26
1562544000000	219.13
1562630400000	219.63
1562716800000	220.26
1562803200000	221.33
1562889600000	219.82
1563148800000	218.91
1563235200000	218.94
1563321600000	219.62
1563408000000	220.2
1563494400000	222.81
1563753600000	221.75
1563840000000	223.15
1563926400000	224.04
1564012800000	223.96
1564099200000	222.87
1564358400000	223.38
1564444800000	224.55
1564531200000	223.68
1564617600000	222.24
1564704000000	224.81
1564963200000	221.26
1565049600000	215.91
1565136000000	220
1565222400000	222.83
1565308800000	222.61
1565568000000	222.19
1565654400000	222.09
1565740800000	220.86
1565827200000	216.43
1565913600000	215.97
1566172800000	216.35
1566259200000	218.49
1566345600000	217.6
1566432000000	217.35
1566518400000	218.26
1566777600000	219.14
1566864000000	218.91
1566950400000	220.84
1567036800000	220.69
1567123200000	221.9
1567382400000	221.05
1567468800000	220.63
1567555200000	221.01
1567641600000	221.89
1567728000000	221.15
1567987200000	220.52
1568073600000	217.78
1568160000000	217.65
1568246400000	219.02
1568332800000	218.4
1568592000000	218.65
1568678400000	219.38
1568764800000	219.52
1568851200000	220.46
1568937600000	221.58
1569196800000	222.3
1569283200000	222.56
1569369600000	222.43
1569456000000	220.57
1569542400000	221.37
1569801600000	220.26
1569888000000	222.42
1569974400000	220.27
1570060800000	217.91
1570147200000	218.4
1570406400000	220.27
1570492800000	220.6
1570579200000	219.83
1570665600000	219.79
1570752000000	220.45
1571011200000	219.33
1571097600000	219.69
1571184000000	221.8
1571270400000	219.51
1571356800000	217.9
1571616000000	218.94
1571702400000	218.32
1571788800000	218.26
1571875200000	218.75
1571961600000	219.91
1572220800000	219.27
1572307200000	219.23
1572393600000	218.23
1572480000000	218.53
1572566400000	219.55
1572825600000	220.13
1572912000000	219.65
1572998400000	217.42
1573084800000	219.32
1573171200000	217.16
1573430400000	218.92
1573516800000	218.48
1573603200000	216.93
1573689600000	218.74
1573776000000	220.5
1574035200000	219.55
1574121600000	221.73
1574208000000	219.19
1574294400000	218.3
1574380800000	218.84
1574640000000	218.8
1574726400000	219.87
1574812800000	222.43
1574899200000	222.9
1574985600000	221.76
1575244800000	221.95
1575331200000	217.22
1575417600000	214.05
1575504000000	216.08
1575590400000	216.63
1575849600000	216.79
1575936000000	215.18
1576022400000	216.46
1576108800000	215.21
1576195200000	213.83
1576454400000	217.35
1576540800000	217.26
1576627200000	217.37
1576713600000	217.62
1576800000000	218
1577059200000	217.25
1577145600000	217.76
1577404800000	219.18
1577664000000	219.41
1577750400000	215.71
1577923200000	215.91
1578009600000	217.32
1578268800000	218.16
1578355200000	220.4
1578441600000	220.53
1578528000000	221.35
1578614400000	221.62
1578873600000	221.54
1578960000000	223.11
1579046400000	224.8
1579132800000	226.2
1579219200000	226.75
1579478400000	226.59
1579564800000	226.29
1579651200000	227.66
1579737600000	226.04
1579824000000	226.25
1580083200000	226.25
1580169600000	224.36
1580256000000	225.13
1580342400000	224.92
1580428800000	225.52
1580688000000	223.69
1580774400000	224.6
1580860800000	224.22
1580947200000	225.35
1581033600000	225.01
1581292800000	226.13
1581379200000	227.28
1581465600000	227.53
1581552000000	226.95
1581638400000	227.26
1581897600000	227.32
1581984000000	226.46
1582070400000	228.01
1582156800000	229.77
1582243200000	228.26
1582502400000	225.93
1582588800000	221.32
1582675200000	217.68
1582761600000	217.94
1582848000000	210.58
1583107200000	209.47
1583193600000	210.99
1583280000000	211.09
1583366400000	213.69
1583452800000	211.37
1583712000000	202.22
1583798400000	204.66
1583884800000	197.8
1583971200000	184.6699
1584057600000	186.69
1584316800000	168.49
1584403200000	176.38
1584489600000	169.03
1584576000000	162.98
1584662400000	163.43
1584921600000	155.96
1585008000000	161.99
1585094400000	168
1585180800000	171.08
1585267200000	163.91
1585526400000	173.06
1585612800000	169.97
1585699200000	175.1699
1585785600000	172
1585872000000	168.85
1586131200000	175.53
1586217600000	174.98
1586304000000	174.81
1586390400000	179.08
1586822400000	183.81
1586908800000	184.35
1586995200000	182.88
1587081600000	184.25
1587340800000	180.71
1587427200000	178.6
1587513600000	178.73
1587600000000	179.29
1587686400000	179.09
1587945600000	183.22
1588032000000	182.86
1588118400000	184.74
1588204800000	188.26
1588291200000	179.22
1588550400000	182.18
1588636800000	184.63
1588723200000	184.65
1588809600000	183.24
1588896000000	184.99
1589155200000	187.68
1589241600000	186.4199
1589328000000	185.9199
1589414400000	184.9199
1589500800000	188.01
1589760000000	190.57
1589846400000	191.91
1589932800000	192.57
1590019200000	192.29
1590105600000	191.02
1590364800000	194.95
1590451200000	199.85
1590537600000	197.59
1590624000000	200.18
1590710400000	199.18
1590969600000	200.07
1591056000000	200.94
1591142400000	202.09
1591228800000	202.6399
1591315200000	203.12
1591574400000	203.12
1591660800000	206.58
1591747200000	206.88
1591833600000	203.06
1591920000000	200.06
1592179200000	196.32
1592265600000	202.78
1592352000000	204.36
1592438400000	202.09
1592524800000	203.11
1592784000000	202.63
1592870400000	202.62
1592956800000	204.71
1593043200000	199.51
1593129600000	201.5
1593388800000	200.33
1593475200000	202.44
1593561600000	205.04
1593648000000	207.25
1593734400000	207.8
1593993600000	206.78
1594080000000	206.43
1594166400000	204.71
1594252800000	205.73
1594339200000	204.9199
1594598400000	206.3
1594684800000	205.01
1594771200000	207.98
1594857600000	207.05
1594944000000	207.8899
1595203200000	206.98
1595289600000	211.41
1595376000000	210.17
1595462400000	211.5
1595548800000	208.73
1595808000000	210.05
1595894400000	209.31
1595980800000	209.08
1596067200000	209.7
1596153600000	206.4199
1596412800000	207.44
1596499200000	210.3
1596585600000	209.65
1596672000000	209.96
1596758400000	209.18
1597017600000	212.45
1597104000000	212.19
1597190400000	210.94
1597276800000	209.78
1597363200000	210.75
1597622400000	209.12
1597708800000	211.53
1597795200000	211.85
1597881600000	212.11
1597968000000	211.76
1598227200000	212.11
1598313600000	212.55
1598400000000	210.97
1598486400000	211.1
1598572800000	209.06
1598832000000	209.05
1598918400000	206.52
1599004800000	210.16
1599091200000	212.1
1599177600000	206.48
1599436800000	206.33
1599523200000	207.5
1599609600000	204.68
1599696000000	206.27
1599782400000	205.07
1600041600000	207.13
1600128000000	207.85
1600214400000	209.66
1600300800000	208.45
1600387200000	207.06
1600646400000	206.12
1600732800000	205.01
1600819200000	209.53
1600905600000	207.48
1600992000000	209.76
1601251200000	209.85
1601337600000	208.8899
1601424000000	204.31
1601510400000	206.27
1601596800000	204.84
1601856000000	209.02
1601942400000	209.32
1602028800000	211.36
1602115200000	212.04
1602201600000	212.18
1602460800000	212.68
1602547200000	215.41
1602633600000	216.05
1602720000000	217.55
1602806400000	217.39
1603065600000	218.57
1603152000000	217
1603238400000	216.19
1603324800000	215.34
1603411200000	213.79
1603670400000	213.79
1603756800000	211.05
1603843200000	212.82
1603929600000	209.32
1604016000000	207.9
1604275200000	209.65
1604361600000	212.31
1604448000000	212.02
1604534400000	214.23
1604620800000	216.39
1604880000000	220.07
1604966400000	214.98
1605052800000	217.3
1605139200000	217.07
1605225600000	218.21
1605484800000	220.12
1605571200000	217.76
1605657600000	218.68
1605744000000	218.12
1605830400000	217.34
1606089600000	216.69
1606176000000	215.83
1606262400000	216.2
1606348800000	217.11
1606435200000	217.1
1606694400000	214.15
1606780800000	217.01
1606867200000	217.27
1606953600000	216.97
1607040000000	216.98
1607299200000	217.41
1607385600000	218.5
1607472000000	219.26
1607558400000	217.37
1607644800000	216.4
1607904000000	217
1607990400000	216.65
1608076800000	217.32
1608163200000	219.35
1608249600000	219.35
1608508800000	220.06
1608595200000	217.21
1608681600000	218.41
1608768000000	218.3
1609113600000	218.3
1609200000000	218.86
1609286400000	218.82
1609372800000	216.09
1609718400000	219.86
1609804800000	220.56
1609891200000	218.56
1609977600000	219.55
1610064000000	220.04
1610323200000	217.41
1610409600000	216.98
1610496000000	217.23
1610582400000	217.07
1610668800000	216.24
1610928000000	215.52
1611014400000	217.83
1611100800000	218.7
1611187200000	219.95
1611273600000	219.7
1611532800000	220.36
1611619200000	220.36
1611705600000	219.89
1611792000000	216
1611878400000	216.66
1612137600000	218.27
1612224000000	219.79
1612310400000	221.48
1612396800000	219.16
1612483200000	219.75
1612742400000	218.94
1612828800000	217.05
1612915200000	218.74
1613001600000	218.37
1613088000000	217.66
1613347200000	219.63
1613433600000	220.22
1613520000000	216.28
1613606400000	215.44
1613692800000	213.97
1613952000000	213.54
1614038400000	214.84
1614124800000	213.67
1614211200000	213.48
1614297600000	209.82
1614556800000	212.49
1614643200000	211.5
1614729600000	212.6
1614816000000	209.97
1614902400000	209.28
1615161600000	210.51
1615248000000	210.71
1615334400000	210.83
1615420800000	211.95
1615507200000	213.12
1615766400000	213.32
1615852800000	216.1
1615939200000	215.36
1616025600000	214.86
1616112000000	215.47
1616371200000	217.61
1616457600000	218.22
1616544000000	219.86
1616630400000	220.86
1616716800000	221.64
1616976000000	220.1
1617062400000	217.97
1617148800000	218.74
1617235200000	220.33
1617667200000	222.3
1617753600000	224.03
1617840000000	225.55
1617926400000	225.87
1618185600000	225.62
1618272000000	225.25
1618358400000	227.23
1618444800000	225.78
1618531200000	226.64
1618790400000	226.64
1618876800000	226.19
1618963200000	226.04
1619049600000	228.36
1619136000000	228.47
1619395200000	227.54
1619481600000	227.69
1619568000000	227.8
1619654400000	228.51
1619740800000	226.94
1620000000000	227.14
1620086400000	228.23
1620172800000	228.41
1620259200000	226.82
1620345600000	227.14
1620604800000	229.6
1620691200000	228.22
1620777600000	225.5
1620864000000	224.68
1620950400000	226.11
1621209600000	226.27
1621296000000	227.38
1621382400000	223.66
1621468800000	225.81
1621555200000	226.97
1621814400000	228.19
1621900800000	229.79
1621987200000	229.64
1622073600000	229.11
1622160000000	231.05
1622419200000	231.65
1622505600000	230.75
1622592000000	231.99
1622678400000	233.16
1622764800000	233.69
1623024000000	233.3
1623110400000	233.42
1623196800000	232.24
1623283200000	233.32
1623369600000	234.08
1623628800000	234.08
1623715200000	235.92
1623801600000	236.24
1623888000000	234.07
1623974400000	234.59
1624233600000	232.02
1624320000000	235.73
1624406400000	234.52
1624492800000	233.66
1624579200000	234.23
1624838400000	234.76
1624924800000	235.49
1625011200000	236.36
1625097600000	234.97
1625184000000	235.53
1625443200000	235.89
1625529600000	233.64
1625616000000	236.27
1625702400000	236.76
1625788800000	235.38
1626048000000	236.34
1626134400000	237.16
1626220800000	239.65
1626307200000	239.6
1626393600000	239.32
1626652800000	238.55
1626739200000	238.1
1626825600000	239.04
1626912000000	240.07
1626998400000	241.15
1627257600000	240.96
1627344000000	241.55
1627430400000	240.88
1627516800000	241.35
1627603200000	240.74
1627862400000	242.71
1627948800000	242.53
1628035200000	243.08
1628121600000	243.76
1628208000000	244.54
1628467200000	245.01
1628553600000	245.77
1628640000000	245.71
1628726400000	246.42
1628812800000	248.05
1629072000000	247.73
1629158400000	247.29
1629244800000	249.21
1629331200000	249.89
1629417600000	250.93
1629676800000	251.23
1629763200000	249.49
1629849600000	248.83
1629936000000	248.27
1630022400000	248.49
1630281600000	249.21
1630368000000	250.15
1630454400000	250.15
1630540800000	249.23
1630627200000	250.88
1630886400000	251.79
1630972800000	251.47
1631059200000	249.85
1631145600000	246.46
1631232000000	247.33
1631491200000	248.53
1631577600000	248.02
1631664000000	247.93
1631750400000	248.88
1631836800000	246.67
1632096000000	243.64
1632182400000	244.54
1632268800000	244.94
1632355200000	246.71
1632441600000	245.03
1632700800000	245.83
1632787200000	240.56
1632873600000	239.61
1632960000000	243.32
1633046400000	240.08
1633305600000	241.57
1633392000000	241.34
1633478400000	240.44
1633564800000	241.91
1633651200000	243.02
1633910400000	242.21
1633996800000	241.39
1634083200000	241.06
1634169600000	242.39
1634256000000	242.74
1634515200000	242.22
1634601600000	241.92
1634688000000	242.07
1634774400000	242.25
1634860800000	243.28
1635120000000	244.29
1635206400000	243.39
1635292800000	243.81
1635379200000	243.78
1635465600000	239.58
1635724800000	242.15
1635811200000	241.68
1635897600000	243.76
1635984000000	245.04
1636070400000	247.47
1636329600000	247.25
1636416000000	246.48
1636502400000	246.71
1636588800000	246.3
1636675200000	246.51
1636934400000	247.59
1637020800000	246.75
1637107200000	246.82
1637193600000	249.3
1637280000000	250.4
1637539200000	249.97
1637625600000	251.48
1637712000000	250.26
1637798400000	250.6
1637884800000	248.04
1638144000000	247.58
1638230400000	247.63
1638316800000	245.93
1638403200000	245.22
1638489600000	244.54
1638748800000	246.13
1638835200000	247.2
1638921600000	249.67
1639008000000	249.58
1639094400000	249.14
1639353600000	249.79
1639440000000	250.68
1639526400000	249.17
1639612800000	249.23
1639699200000	249.35
1639958400000	250.25
1640044800000	252.25
1640131200000	251.45
1640217600000	252.6
1640304000000	252.98
1640563200000	252.98
1640649600000	252.98
1640736000000	256.41
1640822400000	256.81
1640908800000	254.69
1641168000000	254.69
1641254400000	257.7799
1641340800000	256.0299
1641427200000	250.6
1641513600000	253.58
1641772800000	252.28
1641859200000	250.82
1641945600000	251.55
1642032000000	251.7
1642118400000	249.58
1642377600000	250.21
1642464000000	249.33
1642550400000	247.07
1642636800000	246.53
1642723200000	242.32
1642982400000	241.1
1643068800000	235.47
1643155200000	235.47
1643241600000	232
1643328000000	235.97
1643587200000	234.6
1643673600000	237.24
1643760000000	239.11
1643846400000	239.57
1643932800000	240.64
1644192000000	239.16
1644278400000	240.91
1644364800000	243.78
1644451200000	242.45
1644537600000	240.17
1644796800000	242.34
1644883200000	242.04
1644969600000	244.42
1645056000000	243.95
1645142400000	242.6
1645401600000	244.07
1645488000000	243.35
1645574400000	244.84
1645660800000	241.36
1645747200000	239.82
1646006400000	241.79
1646092800000	241.39
1646179200000	241.67
1646265600000	240.96
1646352000000	241.15
1646611200000	239.08
1646697600000	238.81
1646784000000	241.03
1646870400000	242.94
1646956800000	240.32
1647216000000	244.02
1647302400000	243.77
1647388800000	247.05
1647475200000	247.82
1647561600000	248.11
1647820800000	246.96
1647907200000	247.6
1647993600000	247.8
1648080000000	248.49
1648166400000	249.74
1648425600000	249.79
1648512000000	251.93
1648598400000	253.15
1648684800000	253.38
1648771200000	252.13
1649030400000	252.75
1649116800000	253
1649203200000	251.92
1649289600000	251.86
1649376000000	253.09
1649635200000	254.14
1649721600000	253.66
1649808000000	254.68
1649894400000	255.22
1650326400000	256.69
1650412800000	259.35
1650499200000	261.12
1650585600000	258.85
1650844800000	258.85
1650931200000	254.98
1651017600000	253.47
1651104000000	256.02
1651190400000	258.6
1651449600000	255.61
1651536000000	254.17
1651622400000	253.6
1651708800000	255.44
1651795200000	251.82
1652054400000	249.08
1652140800000	246.09
1652227200000	246.53
1652313600000	243.56
1652400000000	246.97
1652659200000	248.02
1652745600000	248.55
1652832000000	250.17
1652918400000	246.93
1653004800000	249.83
1653264000000	249.58
1653350400000	248.19
1653436800000	249.67
1653523200000	246.78
1653609600000	248.11
1653868800000	250.48
1653955200000	248.92
1654041600000	249.91
1654128000000	247.98
1654214400000	249.07
1654473600000	247.78
1654560000000	243.85
1654646400000	245.47
1654732800000	242.9
1654819200000	239.49
1655078400000	239.49
1655164800000	232.77
1655251200000	231.46
1655337600000	230.94
1655424000000	228.94
1655683200000	227.98
1655769600000	229.67
1655856000000	230.5
1655942400000	232.38
1656028800000	233.42
1656288000000	234.91
1656374400000	236.42
1656460800000	234.53
1656547200000	230.65
1656633600000	230.73
1656892800000	232.94
1656979200000	233.08
1657065600000	232.69
1657152000000	233.65
1657238400000	234.14
1657497600000	232.19
1657584000000	233.21
1657670400000	233.12
1657756800000	234.85
1657843200000	234.49
1658102400000	235.73
1658188800000	235.18
1658275200000	238.58
1658361600000	239.76
1658448000000	239.33
1658707200000	239.86
1658793600000	239.18
1658880000000	239.39
1658966400000	239.7
1659052800000	241.65
1659312000000	244.03
1659398400000	245.31
1659484800000	243.55
1659571200000	243.66
1659657600000	245.4
1659916800000	245.65
1660003200000	245.55
1660089600000	244.68
1660176000000	245.8
1660262400000	244.34
1660521600000	244.23
1660608000000	245.67
1660694400000	247.24
1660780800000	246.05
1660867200000	246.78
1661126400000	244.93
1661212800000	242.44
1661299200000	242.02
1661385600000	242.5
1661472000000	243.62
1661731200000	239.43
1661817600000	240.64
1661904000000	240.47
1661990400000	237.42
1662076800000	236.96
1662336000000	237.04
1662422400000	235.97
1662508800000	234.08
1662595200000	236.65
1662681600000	237.51
1662940800000	239.56
1663027200000	240.32
1663113600000	234.63
1663200000000	234.05
1663286400000	231.7
1663545600000	230.65
1663632000000	232.14
1663718400000	229.23
1663804800000	229.23
1663891200000	225.3
1664150400000	222.6
1664236800000	222.33
1664323200000	222.79
1664409600000	225.37
1664496000000	223.21
1664755200000	222.72
1664841600000	228.48
1664928000000	230.59
1665014400000	230.44
1665100800000	228.73
1665360000000	225.44
1665446400000	225.43
1665532800000	224.79
1665619200000	224.5
1665705600000	227.8
1665964800000	224.64
1666051200000	228.7
1666137600000	229.47
1666224000000	226.82
1666310400000	224.85
1666569600000	227.96
1666656000000	228.84
1666742400000	227.09
1666828800000	227.75
1666915200000	227.53
1667174400000	229.32
1667260800000	232.13
1667347200000	232.63
1667433600000	228.92
1667520000000	229.13
1667779200000	231.05
1667865600000	232.43
1667952000000	234.08
1668038400000	234.03
1668124800000	239.93
1668384000000	237.46
1668470400000	238.31
1668556800000	236.66
1668643200000	238.61
1668729600000	239.69
1668988800000	240.2
1669075200000	240.25
1669161600000	242.24
1669248000000	242.71
1669334400000	244.38
1669593600000	243.59
1669680000000	243.58
1669766400000	244.06
1669852800000	246.3
1669939200000	245.37
1670198400000	245.41
1670284800000	245.25
1670371200000	243.68
1670457600000	243.86
1670544000000	245.02
1670803200000	242.67
1670889600000	243.92
1670976000000	245.72
1671062400000	244.79
1671148800000	242.97
1671408000000	242.85
1671494400000	240.53
1671580800000	243.47
1671667200000	245.26
1671753600000	243.92
1672099200000	243.92
1672185600000	243.17
1672272000000	242.04
1672358400000	242
1672617600000	242
1672704000000	238.83
1672790400000	241.93
1672876800000	242.3
1672963200000	242.88
1673222400000	243.94
1673308800000	242.8
1673395200000	244.21
1673481600000	246.3
1673568000000	246.99
1673827200000	248.43
1673913600000	248.76
1674000000000	249.12
1674086400000	250.99
1674172800000	251.16
1674432000000	250.97
1674518400000	251.96
1674604800000	251.38
1674691200000	251.38
1674777600000	251.39
1675036800000	250.48
1675123200000	250.99
1675209600000	251.95
1675296000000	252.2
1675382400000	253.68
1675641600000	253.91
1675728000000	253.38
1675814400000	254.5
1675900800000	252.69
1675987200000	250.97
1676246400000	250.77
1676332800000	251.27
1676419200000	250.56
1676505600000	253.7
1676592000000	253.36
1676851200000	253.06
1676937600000	252.38
1677024000000	251.85
1677110400000	253.43
1677196800000	254.16
1677456000000	252.5
1677542400000	252.67
1677628800000	252.32
1677715200000	252.05
1677801600000	253.13
1678060800000	254.04
1678147200000	255.84
1678233600000	254.5
1678320000000	255.47
1678406400000	252.29
1678665600000	250.86
1678752000000	248.3
1678838400000	250.94
1678924800000	249.76
1679011200000	249.68
1679270400000	247.1
1679356800000	248.04
1679443200000	249.8
1679529600000	249.09
1679616000000	248.47
1679875200000	250.13
1679961600000	250.67
1680048000000	251.27
1680134400000	253.12
1680220800000	254.8
1680480000000	255.73
1680566400000	257.47
1680652800000	258.86
1680739200000	259.82
1681171200000	262.79
1681257600000	263.64
1681344000000	262.27
1681430400000	263.2799
1681689600000	262.93
1681776000000	262.4
1681862400000	262.66
1681948800000	262.69
1682035200000	262.4
1682294400000	262.67
1682380800000	262.67
1682467200000	262.73
1682553600000	261.79
1682640000000	261.2
1682899200000	261.92
1682985600000	259.63
1683072000000	257.77
1683158400000	258.93
1683244800000	259.5299
1683504000000	260.86
1683590400000	260.3
1683676800000	260.08
1683763200000	259.14
1683849600000	259.42
1684108800000	260.51
1684195200000	259.01
1684281600000	257.61
1684368000000	258.35
1684454400000	259.25
1684713600000	258.69
1684800000000	257.5
1684886400000	256.76
1684972800000	255.41
1685059200000	255.25
1685318400000	256.91
1685404800000	257.06
1685491200000	254.4
1685577600000	255.69
1685664000000	255.32
1685923200000	256.76
1686009600000	253.7
1686096000000	253.15
1686182400000	253.21
1686268800000	253.47
1686528000000	253.47
1686614400000	254.09
1686700800000	254.15
1686787200000	254.61
1686873600000	255.84
1687132800000	258.36
1687219200000	259.83
1687305600000	258.94
1687392000000	255.61
1687478400000	253.39
1687737600000	252.66
1687824000000	252.9
1687910400000	255.54
1687996800000	255.55
1688083200000	255.49
1688342400000	256.74
1688428800000	257.31
1688515200000	256.89
1688601600000	254.95
1688688000000	251.06
1688947200000	249.21
1689033600000	252.1
1689120000000	252.22
1689206400000	254.55
1689292800000	256.27
1689552000000	257.06
1689638400000	256.3
1689724800000	255.93
1689811200000	255.55
1689897600000	255.97
1690156800000	256.41
1690243200000	257.0299
1690329600000	258.38
1690416000000	260.73
1690502400000	258.85
1690761600000	258.7799
1690848000000	259.69
1690934400000	256.2799
1691020800000	255.85
1691107200000	256.05
1691366400000	255.02
1691452800000	254.3
1691539200000	254.67
1691625600000	255.99
1691712000000	255.02
1691971200000	252.86
1692057600000	254.05
1692144000000	252.05
1692230400000	249.35
1692316800000	248.96
1692576000000	247.56
1692662400000	246.43
1692748800000	247.96
1692835200000	248.17
1692921600000	246.77
1693180800000	247.88
1693267200000	249.62
1693353600000	253.66
1693440000000	254.56
1693526400000	253.52
1693785600000	253.94
1693872000000	253.79
1693958400000	251.58
1694044800000	249.86
1694131200000	250.15
1694390400000	251.53
1694476800000	252.09
1694563200000	250.03
1694649600000	251.32
1694736000000	254.02
1694995200000	252.22
1695081600000	251.65
1695168000000	251.18
1695254400000	248.74
1695340800000	248.87
1695600000000	249.6
1695686400000	248.67
1695772800000	247.99
1695859200000	246.99
1695945600000	247.01
1696204800000	246.51
1696291200000	243.39
1696377600000	242.43
1696464000000	244.22
1696550400000	245.24
1696809600000	245.45
1696896000000	247.87
1696982400000	249.51
1697068800000	249.43
1697155200000	248.5
1697414400000	248.68
1697500800000	249.19
1697587200000	249.19
1697673600000	246.94
1697760000000	244.71
1698019200000	243.59
1698105600000	243.4
1698192000000	242.95
1698278400000	241.73
1698364800000	241.29
1698624000000	239.61
1698710400000	240.29
1698796800000	241.4
1698883200000	242.36
1698969600000	244.99
1699228800000	245.32
1699315200000	244.86
1699401600000	246.26
1699488000000	248.19
1699574400000	247.46
1699833600000	247.19
1699920000000	248.7
1700006400000	250.14
1700092800000	248.72
1700179200000	248.71
1700438400000	247.66
1700524800000	247.67
1700611200000	247.69
1700697600000	247.04
1700784000000	247.74
1701043200000	246.71
1701129600000	247.17
1701216000000	247.03
1701302400000	249.3
1701388800000	249.2
1701648000000	249.3
1701734400000	248.51
1701820800000	252.27
1701907200000	251.65
1701993600000	252.13
1702252800000	252.13
1702339200000	254.06
1702425600000	254.33
1702512000000	256.88
1702598400000	258.04
1702857600000	257.33
1702944000000	259.81
1703030400000	260.98
1703116800000	260.47
1703203200000	260.0899
1703635200000	261.07
1703721600000	262.68
1703808000000	262.64
1704153600000	263.37
1704240000000	261.42
1704326400000	261.36
1704412800000	261.7799
1704672000000	260.93
1704758400000	263.0299
1704844800000	260.4
1704931200000	261.12
1705017600000	260.63
1705276800000	260.93
1705363200000	258.17
1705449600000	258.44
1705536000000	257.2
1705622400000	259.3
1705881600000	261.39
1705968000000	261.46
1706054400000	261.58
1706140800000	263.1
1706227200000	263.1
1706486400000	263.6
1706572800000	264.1
1706659200000	266.95
1706745600000	264.51
1706832000000	267.5
1707091200000	265.4
1707177600000	263.7799
1707264000000	265.1
1707350400000	265.31
1707436800000	265.25
1707696000000	264.94
1707782400000	265.1
1707868800000	263.6
1707955200000	264.82
1708041600000	264.8
1708300800000	265.55
1708387200000	266.06
1708473600000	263.99
1708560000000	263.67
1708646400000	264.31
1708905600000	264.2799
1708992000000	263.77
1709078400000	264.11
1709164800000	265.41
1709251200000	266.22
1709510400000	265.8
1709596800000	266.16
1709683200000	266.61
1709769600000	268.39
1709856000000	270.67
1710115200000	266.97
1710201600000	267.86
1710288000000	268.17
1710374400000	268.1
1710460800000	267.69
1710720000000	267.69
1710806400000	267.11
1710892800000	266.66
1710979200000	268.8
1711065600000	268.57
1711324800000	269.37
1711411200000	269.1
1711497600000	270.97
1711584000000	274.01
1712016000000	273.49
1712102400000	271.62
1712188800000	272.92
1712275200000	271.36
1712534400000	271.89
1712620800000	272.56
1712707200000	273.18
1712793600000	272.3399
1712880000000	272.42
1713139200000	271.0299
1713225600000	267.08
1713312000000	268.45
1713398400000	269.07
1713484800000	266.99
1713744000000	270.12
1713830400000	269.83
1713916800000	269.41
1714003200000	269.41
1714089600000	265.24
1714348800000	267.9
1714435200000	268.1
1714521600000	264.8399
1714608000000	264.08
1714694400000	265
1714953600000	266.12
1715040000000	270.56
1715126400000	271.16
1715212800000	270.07
1715299200000	270.52
1715558400000	271.32
1715644800000	270.2
1715731200000	271.14
1715817600000	273.3399
1715904000000	271.05
1716163200000	271.72
1716249600000	271.23
1716336000000	270.81
1716422400000	271.57
1716508800000	269.31
1716768000000	271.33
1716854400000	269.74
1716940800000	265.89
1717027200000	264.82
1717113600000	267.63
1717372800000	269.91
1717459200000	269.07
1717545600000	270.2799
1717632000000	272.17
1717718400000	273.57
1717977600000	273.57
1718064000000	269.97
1718150400000	268.63
1718236800000	269.87
1718323200000	268.41
1718582400000	268.66
1718668800000	271.82
1718755200000	271.3
1718841600000	270.91
1718928000000	272.46
1719187200000	271.72
1719273600000	274.2
1719360000000	272.63
1719446400000	273.18
1719532800000	274.58
1719792000000	273.86
1719878400000	273.29
1719964800000	272.8
1720051200000	275.14
1720137600000	274.98
1720396800000	273.37
1720483200000	275.7
1720569600000	275.72
1720656000000	277.74
1720742400000	278.87
1721001600000	279.65
1721088000000	279.21
1721174400000	280.54
1721260800000	280.5
1721347200000	278.38
1721606400000	278.12
1721692800000	280.12
1721779200000	280.6
1721865600000	277.95
1721952000000	279.15
1722211200000	281.9
1722297600000	281.2799
1722384000000	285.52
1722470400000	286.23
1722556800000	282.25
1722816000000	272.86
1722902400000	272.7799
1722988800000	274.37
1723075200000	274.3399
1723161600000	277.68
1723420800000	279.0299
1723507200000	279.55
1723593600000	280.23
1723680000000	279.52
1723766400000	282.46
1724025600000	282.93
1724112000000	281.89
1724198400000	281.66
1724284800000	282.07
1724371200000	282.6
1724630400000	282.41
1724716800000	280.8
1724803200000	281.22
1724889600000	280.64
1724976000000	282.18
1725235200000	283.72
1725321600000	283.19
1725408000000	280.17
1725494400000	279.87
1725580800000	281.0299
1725840000000	280.21
1725926400000	280.02
1726012800000	279.3399
1726099200000	282.37
1726185600000	282.72
1726444800000	282.89
1726531200000	283.14
1726617600000	283.27
1726704000000	283.41
1726790400000	282.7799
1727049600000	281.4
1727136000000	280.39
1727222400000	279.82
1727308800000	283.24
1727395200000	282.6
1727654400000	283.41
1727740800000	282.76
1727827200000	282.15
1727913600000	281.56
1728000000000	281.41
1728259200000	282
1728345600000	281.7799
1728432000000	283.66
1728518400000	283.14
1728604800000	283.35
1728864000000	284
1728950400000	285.46
1729036800000	282.89
1729123200000	285.39
1729209600000	283.0299
1729468800000	283.91
1729555200000	281.07
1729641600000	281.75
1729728000000	281.68
1729814400000	280.68
1730073600000	281.11
1730160000000	281.2799
1730246400000	278.0899
1730332800000	277.0299
1730419200000	276.02
1730678400000	277.8399
1730764800000	276.82
1730851200000	279.8399
1730937600000	281.74
1731024000000	282.92
1731283200000	281.62
1731369600000	281.76
1731456000000	280.4
1731542400000	280.81
1731628800000	284.08
1731888000000	286.39
1731974400000	289.05
1732060800000	286.5299
1732147200000	286.49
1732233600000	289.33
1732492800000	289.99
1732579200000	288.75
1732665600000	290.42
1732752000000	292.39
1732838400000	291.97

	STOXX Australia 150 Minimum Variance	STOXX Australia 150
2017	11.700876078888	11.65728085867
2018	-1.5900018694736	-2.510580322836
2019	22.931454728488	23.695757581094
2020	0.17752925208327	1.6971550880276
2021	18.013186153941	17.906648002068
2022	-5.0391990277361	0.29146493997472
2023	8.6678068710776	12.534163496296
2024	12.315397387442	16.844728636419

Methodology

On the basis of the underlying index, a covariance matrix is set up by determining the correlation between each component and specific factors. Using Axioma's factor model, the variance-covariance structure of the components is determined, which is then minimized with respect to applicable constraints. The constraints applied cover capping, effective number of assets, rebalancing and turnover, country/industry exposure and other factor exposures, such as growth, value, short-/mid-term momentum, leverage, etc. The full list of factors including the requirements to be met can be accessed in our Index rulebook: http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0180138387	SA1AMVGR		.XA1AMVGR
Net Return EUR	CH0180138221	SA1AMVR		.SXA1AMVR
Price EUR	CH0180138064	SA1AMVP		.SXA1AMVP
Gross Return USD	CH0180138866	SA1AMVGV		.XA1AMVGV
Price USD	CH0180138544	SA1AMVL		.SXA1AMVL
Net Return USD	CH0180138700	SA1AMVV		.SXA1AMVV
Price AUD	CH0212593385	SA1AMVA		.SA1AMVA
Net Return AUD	CH0212593393	SA1AMVU	SA1AMVU INDEX	.SA1AMVU
Gross Return AUD	CH0212593401	SA1AMVGU		.SA1AMVGU

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
MEDIBANK PRIVATE	Insurance	Australia	6.593%
TELSTRA GROUP	Telecommunications	Australia	6.146%
Origin Energy Ltd.	Utilities	Australia	5.724%
Insurance Australia Group Ltd.	Insurance	Australia	5.326%
Orica Ltd.	Basic Resources	Australia	5.091%
Computershare Ltd.	Financial Services	Australia	4.615%
Transurban Group	Industrial Goods and Services	Australia	4.537%
Coles Group	Personal Care, Drug and Grocery Stores	Australia	4.296%
AUSTRALIAN PIPELINE	Energy	Australia	3.507%
CSL Ltd.	Health Care	Australia	3.257%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

STOXX Australia 150 Minimum Variance

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

STOXX Australia 150 Minimum Variance

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴