Continue active refreshing of this index's data?

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Export PDF

Index Description

The STOXX Europe 600 Real Estate 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Real Estate Industry. All securities in the index are classified in the Real Estate Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Real Estate 30-15	181.8	154.0	5.0	4.0	22.0	2.0	14.3	1.3	9.2
STOXX Europe 600	13,412.8	10,703.8	17.8	6.2	325.6	1.1	3.0	0.0	3.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	32.3
Germany	20.3
Sweden	14.0
France	14.0
Switzerland	11.1
Belgium	5.6
Spain	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Real Estate 30-15	1.3	-0.6	10.0	-31.3	-29.3	N/A	N/A	10.1	-11.9	-6.8
STOXX Europe 600	1.0	6.5	10.5	10.2	25.2	N/A	N/A	10.7	3.3	4.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Real Estate 30-15	N/A	N/A	18.6	25.3	24.7	N/A	N/A	0.3	-0.6	-0.3
STOXX Europe 600	N/A	N/A	10.3	14.5	17.7	N/A	N/A	0.7	0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Real Estate 30-15	0.5	0.5	0.5	0.7	0.7	17.0	15.5	16.0	19.1	17.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Real Estate 30-15	0.8	0.9	0.9	1.2	1.0	0.3	-0.5	0.0	-0.8	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of November 29, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Real Estate 30-15	-49.7	16.3	20.1	20.1	1.0	3.2	7.8	8.6
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	2.9	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Real Estate 30-15
1332115200000	100
1332201600000	99.08
1332288000000	99.05
1332374400000	98.18
1332460800000	97.04
1332720000000	97.98
1332806400000	98.42
1332892800000	96.75
1332979200000	95.52
1333065600000	96.85
1333324800000	97.37
1333411200000	96.65
1333497600000	94.97
1333584000000	95.16
1334016000000	93.87
1334102400000	94.75
1334188800000	95.7
1334275200000	94.6
1334534400000	93.91
1334620800000	96.06
1334707200000	95.6
1334793600000	95.24
1334880000000	95.8
1335139200000	93.82
1335225600000	95.31
1335312000000	95.7
1335398400000	95.34
1335484800000	96.55
1335744000000	95.31
1335830400000	95.93
1335916800000	96.02
1336003200000	96.28
1336089600000	94.79
1336348800000	95.26
1336435200000	95.17
1336521600000	93.99
1336608000000	94.4
1336694400000	95.83
1336953600000	94.57
1337040000000	93.89
1337126400000	94.1
1337212800000	93.28
1337299200000	92.65
1337558400000	93.48
1337644800000	94.58
1337731200000	93.6
1337817600000	94.7
1337904000000	94.75
1338163200000	94.92
1338249600000	95.16
1338336000000	93.78
1338422400000	93.37
1338508800000	92.15
1338768000000	91.71
1338854400000	92.03
1338940800000	94.62
1339027200000	94.54
1339113600000	94.29
1339372800000	93.11
1339459200000	92.98
1339545600000	92.9
1339632000000	93.49
1339718400000	95.16
1339977600000	94.89
1340064000000	96.37
1340150400000	96.81
1340236800000	96
1340323200000	95.46
1340582400000	94.47
1340668800000	94.53
1340755200000	96.1
1340841600000	95.27
1340928000000	97.43
1341187200000	99.37
1341273600000	99.8
1341360000000	99.91
1341446400000	100.01
1341532800000	100.27
1341792000000	99.99
1341878400000	100.45
1341964800000	100.99
1342051200000	100.47
1342137600000	101.9
1342396800000	102.84
1342483200000	102.87
1342569600000	103.3
1342656000000	104.17
1342742400000	103.07
1343001600000	100.71
1343088000000	101.39
1343174400000	102.43
1343260800000	103.76
1343347200000	104.14
1343606400000	105.21
1343692800000	104.02
1343779200000	104.57
1343865600000	104.49
1343952000000	106.07
1344211200000	105.87
1344297600000	106.14
1344384000000	106.54
1344470400000	105.78
1344556800000	105.51
1344816000000	105.24
1344902400000	105.52
1344988800000	105.87
1345075200000	105.84
1345161600000	105.98
1345420800000	105.69
1345507200000	105.51
1345593600000	104.77
1345680000000	103.56
1345766400000	103.36
1346025600000	103.69
1346112000000	103.3
1346198400000	103.38
1346284800000	102.98
1346371200000	103.19
1346630400000	103.8
1346716800000	102.45
1346803200000	102.54
1346889600000	104.26
1346976000000	104.3
1347235200000	103.69
1347321600000	103.15
1347408000000	103.98
1347494400000	103.73
1347580800000	104.75
1347840000000	104.65
1347926400000	104.37
1348012800000	104.42
1348099200000	103.94
1348185600000	103.76
1348444800000	103.57
1348531200000	104.3
1348617600000	103.73
1348704000000	103.37
1348790400000	102.28
1349049600000	102.86
1349136000000	103.2
1349222400000	103.2
1349308800000	103.2
1349395200000	104.09
1349654400000	103.53
1349740800000	103.31
1349827200000	103.25
1349913600000	104.26
1350000000000	104.28
1350259200000	105.39
1350345600000	106.53
1350432000000	106.81
1350518400000	106.72
1350604800000	106.96
1350864000000	106.43
1350950400000	104.94
1351036800000	105.29
1351123200000	105.99
1351209600000	106.3
1351468800000	106.73
1351555200000	107.06
1351641600000	107.23
1351728000000	107.85
1351814400000	108.29
1352073600000	107.51
1352160000000	107.89
1352246400000	106.86
1352332800000	106.32
1352419200000	105.35
1352678400000	105.46
1352764800000	105.83
1352851200000	104.93
1352937600000	103.84
1353024000000	102.8
1353283200000	104.21
1353369600000	104.2
1353456000000	104.73
1353542400000	105.19
1353628800000	105.72
1353888000000	105.44
1353974400000	106.31
1354060800000	106.28
1354147200000	108.01
1354233600000	108.8
1354492800000	108.9
1354579200000	108.73
1354665600000	108.31
1354752000000	108.63
1354838400000	109.66
1355097600000	109.86
1355184000000	109.85
1355270400000	109.56
1355356800000	109.57
1355443200000	109.66
1355702400000	109.58
1355788800000	110.22
1355875200000	110.85
1355961600000	111.15
1356048000000	110.52
1356307200000	110.28
1356566400000	111.24
1356652800000	110.47
1356912000000	109.92
1357084800000	111.91
1357171200000	111.37
1357257600000	111.88
1357516800000	111.17
1357603200000	110.82
1357689600000	110.49
1357776000000	109.5
1357862400000	108.71
1358121600000	108.61
1358208000000	108.8
1358294400000	108.62
1358380800000	108.33
1358467200000	108.44
1358726400000	108.32
1358812800000	107.9
1358899200000	107.98
1358985600000	107.79
1359072000000	107.54
1359331200000	106.89
1359417600000	106.79
1359504000000	107.04
1359590400000	106.57
1359676800000	106.15
1359936000000	105.51
1360022400000	106.39
1360108800000	105.72
1360195200000	105.72
1360281600000	106.68
1360540800000	106.04
1360627200000	107.39
1360713600000	108.06
1360800000000	107.8
1360886400000	107.93
1361145600000	108.46
1361232000000	108.95
1361318400000	108.42
1361404800000	107.47
1361491200000	108.21
1361750400000	107.3
1361836800000	106.83
1361923200000	106.93
1362009600000	108.61
1362096000000	108.7
1362355200000	108.82
1362441600000	110.55
1362528000000	109.9
1362614400000	110.42
1362700800000	110.66
1362960000000	109.67
1363046400000	108.29
1363132800000	108.94
1363219200000	110.23
1363305600000	110.01
1363564800000	110.17
1363651200000	109.47
1363737600000	109.55
1363824000000	109.22
1363910400000	109.09
1364169600000	109.04
1364256000000	109.05
1364342400000	108.1
1364428800000	109.29
1364860800000	110.54
1364947200000	110.09
1365033600000	109.5
1365120000000	107.85
1365379200000	108.28
1365465600000	108.61
1365552000000	110.69
1365638400000	111.4
1365724800000	112.57
1365984000000	110.97
1366070400000	110.71
1366156800000	109.66
1366243200000	109.82
1366329600000	110.33
1366588800000	110.89
1366675200000	112.54
1366761600000	113.52
1366848000000	113.66
1366934400000	113.34
1367193600000	114.35
1367280000000	114.16
1367366400000	114.09
1367452800000	114.74
1367539200000	114.96
1367798400000	115.31
1367884800000	116.15
1367971200000	116.76
1368057600000	116.95
1368144000000	117.32
1368403200000	117.82
1368489600000	118.85
1368576000000	120.75
1368662400000	121.05
1368748800000	121.86
1369008000000	122.48
1369094400000	122.16
1369180800000	120.97
1369267200000	117.44
1369353600000	117.37
1369612800000	117.5
1369699200000	117.97
1369785600000	115.62
1369872000000	114.92
1369958400000	114.2
1370217600000	113.91
1370304000000	114.42
1370390400000	112.98
1370476800000	111.07
1370563200000	112.08
1370822400000	111.6
1370908800000	109.46
1370995200000	108.93
1371081600000	108.27
1371168000000	110.42
1371427200000	110.34
1371513600000	109.92
1371600000000	110.08
1371686400000	107.57
1371772800000	105.64
1372032000000	102.73
1372118400000	104.37
1372204800000	106.67
1372291200000	106.61
1372377600000	107.23
1372636800000	107.02
1372723200000	108.44
1372809600000	108.06
1372896000000	110.16
1372982400000	109.94
1373241600000	111.01
1373328000000	112.44
1373414400000	111.96
1373500800000	113.56
1373587200000	113.08
1373846400000	113.74
1373932800000	112.64
1374019200000	112.37
1374105600000	113.51
1374192000000	113.96
1374451200000	114.36
1374537600000	113.59
1374624000000	112.73
1374710400000	111.76
1374796800000	112.02
1375056000000	111.86
1375142400000	111.87
1375228800000	111.57
1375315200000	113.46
1375401600000	113.09
1375660800000	113.85
1375747200000	113.67
1375833600000	112.37
1375920000000	112.31
1376006400000	111.57
1376265600000	111.1
1376352000000	111.9
1376438400000	111.71
1376524800000	110.4
1376611200000	110.85
1376870400000	110.45
1376956800000	109.62
1377043200000	108.63
1377129600000	108.32
1377216000000	108.94
1377475200000	109.15
1377561600000	107.15
1377648000000	107.02
1377734400000	107
1377820800000	106.9
1378080000000	109.07
1378166400000	106.5
1378252800000	106.28
1378339200000	106.76
1378425600000	107.07
1378684800000	106.74
1378771200000	108.69
1378857600000	109.02
1378944000000	109.91
1379030400000	110.2
1379289600000	111.06
1379376000000	110.72
1379462400000	110.39
1379548800000	112.84
1379635200000	112.79
1379894400000	112
1379980800000	112.28
1380067200000	112.4
1380153600000	112.87
1380240000000	112.67
1380499200000	112.48
1380585600000	113.49
1380672000000	112.61
1380758400000	112
1380844800000	111.79
1381104000000	110.91
1381190400000	110.41
1381276800000	110.49
1381363200000	112.57
1381449600000	113.06
1381708800000	113.74
1381795200000	114.52
1381881600000	115.25
1381968000000	116.06
1382054400000	117.01
1382313600000	116.56
1382400000000	116.79
1382486400000	117.03
1382572800000	117.46
1382659200000	117.64
1382918400000	117.52
1383004800000	117.89
1383091200000	116.8
1383177600000	116.8
1383264000000	116.3
1383523200000	116.67
1383609600000	116.62
1383696000000	116.48
1383782400000	116.87
1383868800000	116.6
1384128000000	116.91
1384214400000	116.55
1384300800000	115.67
1384387200000	116.87
1384473600000	117.71
1384732800000	118.01
1384819200000	116.84
1384905600000	116.38
1384992000000	116.18
1385078400000	116.09
1385337600000	116.64
1385424000000	116.32
1385510400000	116.72
1385596800000	116.89
1385683200000	116.79
1385942400000	115.96
1386028800000	114.9
1386115200000	114.39
1386201600000	113.67
1386288000000	114.05
1386547200000	114.59
1386633600000	114.13
1386720000000	112.6
1386806400000	111.48
1386892800000	111.06
1387152000000	111.45
1387238400000	110.26
1387324800000	110.89
1387411200000	112.98
1387497600000	113.38
1387756800000	113.97
1387843200000	114.19
1388102400000	114.26
1388361600000	114.32
1388448000000	115.75
1388620800000	113.88
1388707200000	115.11
1388966400000	114.94
1389052800000	115.72
1389139200000	116.03
1389225600000	116.54
1389312000000	117.19
1389571200000	117.52
1389657600000	117.21
1389744000000	117.9
1389830400000	117.76
1389916800000	119.92
1390176000000	119.71
1390262400000	119.92
1390348800000	120.5
1390435200000	119.75
1390521600000	117.53
1390780800000	117.58
1390867200000	118.32
1390953600000	117.57
1391040000000	117.76
1391126400000	117.15
1391385600000	116.83
1391472000000	116.11
1391558400000	115.81
1391644800000	116.73
1391731200000	118.41
1391990400000	119
1392076800000	120.84
1392163200000	121.38
1392249600000	121.4
1392336000000	122.01
1392595200000	123.33
1392681600000	123.33
1392768000000	123.83
1392854400000	124.42
1392940800000	124.79
1393200000000	124.56
1393286400000	125.46
1393372800000	125.04
1393459200000	124.85
1393545600000	124.98
1393804800000	123.11
1393891200000	125.65
1393977600000	125.36
1394064000000	125.18
1394150400000	123.99
1394409600000	122.74
1394496000000	122.51
1394582400000	120.3
1394668800000	120.52
1394755200000	119.28
1395014400000	120.8
1395100800000	121.25
1395187200000	121.83
1395273600000	119.41
1395360000000	119.83
1395619200000	118.95
1395705600000	120.71
1395792000000	120.6
1395878400000	121
1395964800000	121.6
1396224000000	121.17
1396310400000	121.27
1396396800000	122.37
1396483200000	122.11
1396569600000	123.1
1396828800000	122.54
1396915200000	122.26
1397001600000	122.64
1397088000000	123.18
1397174400000	121.29
1397433600000	121.17
1397520000000	120.92
1397606400000	122.32
1397692800000	122.93
1398124800000	124.27
1398211200000	124.18
1398297600000	124.41
1398384000000	123.88
1398643200000	124.27
1398729600000	125.34
1398816000000	124.23
1398902400000	124.36
1398988800000	124.08
1399248000000	124.13
1399334400000	125.16
1399420800000	125.89
1399507200000	128.15
1399593600000	128.11
1399852800000	127.44
1399939200000	128.42
1400025600000	128.23
1400112000000	127.09
1400198400000	126.23
1400457600000	126.45
1400544000000	125.76
1400630400000	126.38
1400716800000	126.83
1400803200000	127.19
1401062400000	127.43
1401148800000	128.57
1401235200000	128.52
1401321600000	128.44
1401408000000	129.11
1401667200000	130.03
1401753600000	129.85
1401840000000	130.06
1401926400000	130.42
1402012800000	132.94
1402272000000	132.82
1402358400000	132.62
1402444800000	131.89
1402531200000	132.24
1402617600000	130.12
1402876800000	129.29
1402963200000	128.5
1403049600000	127.72
1403136000000	129.16
1403222400000	128.65
1403481600000	128.26
1403568000000	129.22
1403654400000	128.81
1403740800000	129.96
1403827200000	130.1
1404086400000	130.21
1404172800000	131.28
1404259200000	131.64
1404345600000	131.83
1404432000000	130.96
1404691200000	129.62
1404777600000	128.21
1404864000000	128.79
1404950400000	129.16
1405036800000	129.3
1405296000000	130.02
1405382400000	129.16
1405468800000	130.63
1405555200000	130.57
1405641600000	130.93
1405900800000	130.09
1405987200000	131.79
1406073600000	132.05
1406160000000	131.56
1406246400000	129.66
1406505600000	129.59
1406592000000	130.8
1406678400000	130.18
1406764800000	128.97
1406851200000	127.43
1407110400000	126.55
1407196800000	127.07
1407283200000	125.7
1407369600000	125.88
1407456000000	125.49
1407715200000	127.81
1407801600000	127.72
1407888000000	128.52
1407974400000	130.23
1408060800000	130.04
1408320000000	130.66
1408406400000	130.93
1408492800000	130.27
1408579200000	130.74
1408665600000	130.9
1408924800000	132.29
1409011200000	133.34
1409097600000	133.21
1409184000000	132.71
1409270400000	132.61
1409529600000	132.82
1409616000000	132.14
1409702400000	132.85
1409788800000	133.79
1409875200000	133.37
1410134400000	132.57
1410220800000	131.68
1410307200000	131.33
1410393600000	131.35
1410480000000	131.37
1410739200000	130.6
1410825600000	128.94
1410912000000	130.09
1410998400000	131.14
1411084800000	131.31
1411344000000	131.52
1411430400000	129.42
1411516800000	129.88
1411603200000	128.2
1411689600000	129.92
1411948800000	129.12
1412035200000	129.59
1412121600000	128.57
1412208000000	126.1
1412294400000	126.8
1412553600000	126.7
1412640000000	125.53
1412726400000	124.63
1412812800000	124.57
1412899200000	124.2
1413158400000	124.01
1413244800000	123.38
1413331200000	120.45
1413417600000	121.91
1413504000000	123.82
1413763200000	124.44
1413849600000	127.59
1413936000000	128.65
1414022400000	129.55
1414108800000	129.41
1414368000000	128.46
1414454400000	130.07
1414540800000	130.43
1414627200000	131.05
1414713600000	133.71
1414972800000	132.97
1415059200000	133.11
1415145600000	134.56
1415232000000	134.16
1415318400000	132.43
1415577600000	132.88
1415664000000	133.95
1415750400000	132.56
1415836800000	132.88
1415923200000	132.92
1416182400000	133.23
1416268800000	134.08
1416355200000	133.86
1416441600000	133.07
1416528000000	134.96
1416787200000	135.56
1416873600000	136.26
1416960000000	136.25
1417046400000	138.51
1417132800000	138.57
1417392000000	138.63
1417478400000	139.55
1417564800000	139.9
1417651200000	137.74
1417737600000	138.53
1417996800000	137.75
1418083200000	135.38
1418169600000	135.67
1418256000000	135.33
1418342400000	133.28
1418601600000	130.91
1418688000000	131.64
1418774400000	131.92
1418860800000	135.11
1418947200000	137.23
1419206400000	138.5
1419292800000	139.27
1419379200000	139.38
1419811200000	139.06
1419897600000	138.24
1419984000000	138.95
1420156800000	138.45
1420416000000	138.11
1420502400000	137.64
1420588800000	139.61
1420675200000	141.72
1420761600000	141.46
1421020800000	142.57
1421107200000	144.02
1421193600000	143.4
1421280000000	147.35
1421366400000	150.63
1421625600000	149.99
1421712000000	151.74
1421798400000	151.64
1421884800000	154.7
1421971200000	158.77
1422230400000	159.75
1422316800000	157
1422403200000	158.57
1422489600000	159.49
1422576000000	158.32
1422835200000	160.04
1422921600000	160.78
1423008000000	161.73
1423094400000	163.02
1423180800000	162.19
1423440000000	159.39
1423526400000	160.65
1423612800000	160.59
1423699200000	162.06
1423785600000	163.18
1424044800000	162.55
1424131200000	162.54
1424217600000	162.27
1424304000000	163.32
1424390400000	162.09
1424649600000	164.03
1424736000000	164.78
1424822400000	164.37
1424908800000	166.22
1424995200000	166.02
1425254400000	167.79
1425340800000	166.53
1425427200000	166.57
1425513600000	167.67
1425600000000	164.16
1425859200000	162.11
1425945600000	161.14
1426032000000	162.98
1426118400000	162.01
1426204800000	164.56
1426464000000	165.95
1426550400000	164.54
1426636800000	165.74
1426723200000	167.65
1426809600000	168.42
1427068800000	167.28
1427155200000	168.31
1427241600000	166.39
1427328000000	164.1
1427414400000	165.41
1427673600000	166.03
1427760000000	164.65
1427846400000	164.95
1427932800000	164.18
1428364800000	166.12
1428451200000	167.56
1428537600000	168.88
1428624000000	170.39
1428883200000	169.27
1428969600000	169.92
1429056000000	169.79
1429142400000	167.99
1429228800000	165.69
1429488000000	167.06
1429574400000	167.52
1429660800000	167.16
1429747200000	165.61
1429833600000	165.16
1430092800000	166.93
1430179200000	164.14
1430265600000	161.36
1430352000000	160.19
1430438400000	158.63
1430697600000	159.43
1430784000000	156.49
1430870400000	152.93
1430956800000	152.9
1431043200000	159.67
1431302400000	160.04
1431388800000	157.78
1431475200000	159.3
1431561600000	160.98
1431648000000	162.58
1431907200000	161.85
1431993600000	167.03
1432080000000	164.52
1432166400000	162.91
1432252800000	162.02
1432512000000	161.83
1432598400000	160.65
1432684800000	162.81
1432771200000	161.47
1432857600000	158.38
1433116800000	160.35
1433203200000	156.1
1433289600000	152.42
1433376000000	153.81
1433462400000	151.15
1433721600000	149.89
1433808000000	151.02
1433894400000	153.17
1433980800000	156.23
1434067200000	153.97
1434326400000	151.9
1434412800000	152.88
1434499200000	150.21
1434585600000	149.83
1434672000000	149.99
1434931200000	152.69
1435017600000	155
1435104000000	154.37
1435190400000	154.21
1435276800000	155.58
1435536000000	151.75
1435622400000	150.38
1435708800000	153.21
1435795200000	151.4
1435881600000	152.35
1436140800000	150
1436227200000	150.22
1436313600000	149.74
1436400000000	153.3
1436486400000	155.52
1436745600000	160.24
1436832000000	160.26
1436918400000	161.31
1437004800000	164.03
1437091200000	165.09
1437350400000	164.74
1437436800000	162.77
1437523200000	162.21
1437609600000	159.74
1437696000000	160.3
1437955200000	157.34
1438041600000	159.43
1438128000000	160.92
1438214400000	161.49
1438300800000	160.92
1438560000000	162.7
1438646400000	164.03
1438732800000	165.08
1438819200000	165.14
1438905600000	164.45
1439164800000	165.68
1439251200000	163.8
1439337600000	160.95
1439424000000	163.77
1439510400000	165.69
1439769600000	166.44
1439856000000	167.6
1439942400000	165.45
1440028800000	162.77
1440115200000	157.95
1440374400000	148.35
1440460800000	154.05
1440547200000	151.13
1440633600000	155.47
1440720000000	154.57
1440979200000	154.92
1441065600000	150.91
1441152000000	152.95
1441238400000	155.8
1441324800000	152.31
1441584000000	152.16
1441670400000	154.18
1441756800000	155.5
1441843200000	154.89
1441929600000	152.06
1442188800000	151.2
1442275200000	150.67
1442361600000	152.03
1442448000000	152.37
1442534400000	153.1
1442793600000	154.31
1442880000000	151.61
1442966400000	152.99
1443052800000	152.04
1443139200000	155.91
1443398400000	153.06
1443484800000	152.22
1443571200000	154.83
1443657600000	152.68
1443744000000	153.83
1444003200000	158.14
1444089600000	157.99
1444176000000	156.07
1444262400000	156.67
1444348800000	156.47
1444608000000	156.53
1444694400000	155.89
1444780800000	155.26
1444867200000	156.64
1444953600000	156.93
1445212800000	158.52
1445299200000	158.49
1445385600000	159
1445472000000	163.52
1445558400000	165.42
1445817600000	165.57
1445904000000	165.14
1445990400000	166.85
1446076800000	167.17
1446163200000	166.67
1446422400000	166.62
1446508800000	164.56
1446595200000	163.7
1446681600000	164.28
1446768000000	162.84
1447027200000	159.02
1447113600000	158.83
1447200000000	160.18
1447286400000	157.82
1447372800000	157.05
1447632000000	158.53
1447718400000	162.49
1447804800000	161.85
1447891200000	163.75
1447977600000	164.93
1448236800000	162.6
1448323200000	159.24
1448409600000	162.31
1448496000000	162.75
1448582400000	163.39
1448841600000	163.28
1448928000000	164.86
1449014400000	163.51
1449100800000	157.43
1449187200000	156.96
1449446400000	159.13
1449532800000	157.22
1449619200000	156.08
1449705600000	155.44
1449792000000	152.82
1450051200000	150.18
1450137600000	154.03
1450224000000	154.97
1450310400000	156.4
1450396800000	155.45
1450656000000	153.28
1450742400000	152.98
1450828800000	155.95
1450915200000	156.35
1451260800000	155.48
1451347200000	157.65
1451433600000	156.67
1451520000000	155.77
1451865600000	153.18
1451952000000	154.87
1452038400000	152.99
1452124800000	149.11
1452211200000	146.77
1452470400000	146.76
1452556800000	147.87
1452643200000	148.16
1452729600000	145.63
1452816000000	142.06
1453075200000	141.03
1453161600000	142.06
1453248000000	138.12
1453334400000	140.5
1453420800000	146.14
1453680000000	146.42
1453766400000	146.38
1453852800000	145
1453939200000	144.25
1454025600000	148.24
1454284800000	148.84
1454371200000	146.8
1454457600000	146.98
1454544000000	145.15
1454630400000	142.62
1454889600000	137.39
1454976000000	134.87
1455062400000	138.64
1455148800000	133.78
1455235200000	135.77
1455494400000	139.96
1455580800000	138.95
1455667200000	141.98
1455753600000	142.59
1455840000000	143.22
1456099200000	143.51
1456185600000	141.33
1456272000000	137.9
1456358400000	140.34
1456444800000	141.12
1456704000000	142.65
1456790400000	144.58
1456876800000	145.24
1456963200000	145.43
1457049600000	145.87
1457308800000	144.64
1457395200000	142.95
1457481600000	142.79
1457568000000	143.41
1457654400000	147.82
1457913600000	150.25
1458000000000	149.72
1458086400000	150.48
1458172800000	151.94
1458259200000	151.76
1458518400000	151.8
1458604800000	150.31
1458691200000	149.86
1458777600000	147.63
1459209600000	150.32
1459296000000	151.84
1459382400000	150.94
1459468800000	149.3
1459728000000	149.6
1459814400000	149.08
1459900800000	150.04
1459987200000	149.01
1460073600000	150.94
1460332800000	151.92
1460419200000	150.93
1460505600000	153.35
1460592000000	151.58
1460678400000	150.58
1460937600000	150.22
1461024000000	151.52
1461110400000	151.85
1461196800000	149.45
1461283200000	148.01
1461542400000	149.91
1461628800000	151.93
1461715200000	151.89
1461801600000	152.32
1461888000000	150.61
1462147200000	151.33
1462233600000	150
1462320000000	148.92
1462406400000	150.16
1462492800000	150.63
1462752000000	152.58
1462838400000	152.45
1462924800000	150.53
1463011200000	149.71
1463097600000	150.83
1463356800000	150.75
1463443200000	151.53
1463529600000	151.62
1463616000000	150.32
1463702400000	151.96
1463961600000	152.24
1464048000000	155.4
1464134400000	155.03
1464220800000	155.64
1464307200000	156.27
1464566400000	156.26
1464652800000	154.44
1464739200000	152.98
1464825600000	152.44
1464912000000	153.37
1465171200000	153.45
1465257600000	155.17
1465344000000	155.5
1465430400000	155.57
1465516800000	152.04
1465776000000	149.68
1465862400000	146.55
1465948800000	147.26
1466035200000	145.65
1466121600000	146.95
1466380800000	153.27
1466467200000	155.19
1466553600000	155.74
1466640000000	157.4
1466726400000	142.28
1466985600000	136.29
1467072000000	140.36
1467158400000	144.33
1467244800000	145.01
1467331200000	145.55
1467590400000	142.87
1467676800000	139.64
1467763200000	136.52
1467849600000	137.89
1467936000000	141.87
1468195200000	145.64
1468281600000	145.26
1468368000000	145.77
1468454400000	146.49
1468540800000	146.25
1468800000000	146.67
1468886400000	147.7
1468972800000	149.66
1469059200000	149.18
1469145600000	149.93
1469404800000	151.48
1469491200000	151.69
1469577600000	152.14
1469664000000	151.94
1469750400000	153.8
1470009600000	153.61
1470096000000	152.31
1470182400000	151.35
1470268800000	153.06
1470355200000	153.77
1470614400000	153.07
1470700800000	153.66
1470787200000	153.78
1470873600000	153.69
1470960000000	154.69
1471219200000	154.35
1471305600000	152.56
1471392000000	151.35
1471478400000	152.83
1471564800000	152.07
1471824000000	152.53
1471910400000	154.07
1471996800000	154.09
1472083200000	153.07
1472169600000	152.77
1472428800000	152.89
1472515200000	152.87
1472601600000	153.15
1472688000000	154.28
1472774400000	155.3
1473033600000	155
1473120000000	155.41
1473206400000	155.65
1473292800000	154.37
1473379200000	150.14
1473638400000	149.3
1473724800000	147.25
1473811200000	147.02
1473897600000	146.64
1473984000000	146.73
1474243200000	147.46
1474329600000	148.51
1474416000000	147.54
1474502400000	150.7
1474588800000	150.16
1474848000000	149.07
1474934400000	150.24
1475020800000	150.22
1475107200000	148.74
1475193600000	149.09
1475452800000	148.53
1475539200000	147.23
1475625600000	142.86
1475712000000	140.05
1475798400000	138.46
1476057600000	138.78
1476144000000	137.8
1476230400000	136.69
1476316800000	138.68
1476403200000	139.49
1476662400000	138.09
1476748800000	140.81
1476835200000	140.76
1476921600000	142.26
1477008000000	141.88
1477267200000	142.52
1477353600000	142.39
1477440000000	139.58
1477526400000	137.03
1477612800000	137.45
1477872000000	138
1477958400000	135.37
1478044800000	136.01
1478131200000	136.81
1478217600000	135.36
1478476800000	136.92
1478563200000	137.29
1478649600000	136.31
1478736000000	132.39
1478822400000	133.75
1479081600000	132.23
1479168000000	134.2
1479254400000	133.34
1479340800000	135.15
1479427200000	134.59
1479686400000	134.19
1479772800000	135.03
1479859200000	135.2
1479945600000	135.17
1480032000000	135.64
1480291200000	136.45
1480377600000	136.73
1480464000000	135.78
1480550400000	133.23
1480636800000	133.89
1480896000000	133.06
1480982400000	134.51
1481068800000	135.88
1481155200000	136.43
1481241600000	139.63
1481500800000	137.72
1481587200000	139.99
1481673600000	139.33
1481760000000	137.69
1481846400000	139.16
1482105600000	140.42
1482192000000	140.71
1482278400000	141.28
1482364800000	140.65
1482451200000	141.6
1482796800000	142.05
1482883200000	140.62
1482969600000	141.53
1483056000000	143.24
1483315200000	144.03
1483401600000	141.82
1483488000000	142.27
1483574400000	143.06
1483660800000	143.63
1483920000000	141.59
1484006400000	141.68
1484092800000	141.66
1484179200000	140.6
1484265600000	140.04
1484524800000	139.37
1484611200000	139.65
1484697600000	139.58
1484784000000	137.32
1484870400000	136.79
1485129600000	137.78
1485216000000	136.71
1485302400000	136.81
1485388800000	137.82
1485475200000	137.25
1485734400000	136.73
1485820800000	137.43
1485907200000	138.92
1485993600000	138.03
1486080000000	138.84
1486339200000	138.14
1486425600000	140.54
1486512000000	142.77
1486598400000	143.31
1486684800000	142.92
1486944000000	142.8
1487030400000	143.83
1487116800000	144.79
1487203200000	144.34
1487289600000	144.4
1487548800000	145.07
1487635200000	145.08
1487721600000	145.17
1487808000000	145.77
1487894400000	145.23
1488153600000	143.92
1488240000000	144.24
1488326400000	144.66
1488412800000	143.95
1488499200000	143.61
1488758400000	143.3
1488844800000	141.81
1488931200000	141.4
1489017600000	141.98
1489104000000	139.73
1489363200000	140.46
1489449600000	140.07
1489536000000	140.14
1489622400000	142.57
1489708800000	143.29
1489968000000	143.29
1490054400000	143
1490140800000	141.75
1490227200000	142.66
1490313600000	142.52
1490572800000	141.43
1490659200000	140.69
1490745600000	141.85
1490832000000	141.06
1490918400000	143.83
1491177600000	143.11
1491264000000	143.88
1491350400000	144.9
1491436800000	146.57
1491523200000	147.5
1491782400000	147.52
1491868800000	148.56
1491955200000	149.38
1492041600000	149.44
1492473600000	149.85
1492560000000	149.19
1492646400000	147.9
1492732800000	146.8
1492992000000	147.84
1493078400000	149.48
1493164800000	149.7
1493251200000	150.04
1493337600000	148.31
1493596800000	148.16
1493683200000	150.04
1493769600000	150.07
1493856000000	149.64
1493942400000	150.5
1494201600000	152.26
1494288000000	153.34
1494374400000	152.94
1494460800000	153.72
1494547200000	154.09
1494806400000	153.77
1494892800000	153.49
1494979200000	151.53
1495065600000	149.68
1495152000000	149.11
1495411200000	150.6
1495497600000	149.57
1495584000000	150.27
1495670400000	150.15
1495756800000	150.46
1496016000000	150.38
1496102400000	150.86
1496188800000	150.5
1496275200000	151.66
1496361600000	152.23
1496620800000	151.47
1496707200000	150.95
1496793600000	151.99
1496880000000	151.43
1496966400000	151.48
1497225600000	150.05
1497312000000	151.26
1497398400000	152.39
1497484800000	151.36
1497571200000	152.1
1497830400000	151.84
1497916800000	150.25
1498003200000	149.43
1498089600000	149.14
1498176000000	150.13
1498435200000	149.93
1498521600000	148.07
1498608000000	146.61
1498694400000	145.55
1498780800000	145.85
1499040000000	145.11
1499126400000	144.73
1499212800000	144.82
1499299200000	143.27
1499385600000	143.31
1499644800000	144.26
1499731200000	142.49
1499817600000	144.67
1499904000000	145.21
1499990400000	146.46
1500249600000	145.63
1500336000000	145.94
1500422400000	146.45
1500508800000	146.01
1500595200000	145.12
1500854400000	144.57
1500940800000	144.64
1501027200000	145
1501113600000	146.09
1501200000000	143.92
1501459200000	143.53
1501545600000	144.74
1501632000000	145.24
1501718400000	145.34
1501804800000	145.9
1502064000000	145.39
1502150400000	145.48
1502236800000	145.24
1502323200000	144.38
1502409600000	142.36
1502668800000	144.92
1502755200000	144.86
1502841600000	145.54
1502928000000	145.29
1503014400000	143.38
1503273600000	143.21
1503360000000	143.7
1503446400000	142.89
1503532800000	142.75
1503619200000	141.98
1503878400000	141.89
1503964800000	141.42
1504051200000	142.63
1504137600000	143.81
1504224000000	143.23
1504483200000	142.86
1504569600000	141.91
1504656000000	142.67
1504742400000	143.54
1504828800000	144
1505088000000	145.34
1505174400000	145.16
1505260800000	144.44
1505347200000	144.87
1505433600000	144.79
1505692800000	144.27
1505779200000	143.62
1505865600000	143.39
1505952000000	142.93
1506038400000	143.04
1506297600000	143.83
1506384000000	144.67
1506470400000	143.6
1506556800000	143.42
1506643200000	144.78
1506902400000	144.66
1506988800000	144.89
1507075200000	144.56
1507161600000	144.24
1507248000000	143.11
1507507200000	143.35
1507593600000	143.78
1507680000000	144.18
1507766400000	145.02
1507852800000	145.11
1508112000000	145.67
1508198400000	145.27
1508284800000	146.5
1508371200000	145.27
1508457600000	144.29
1508716800000	143.12
1508803200000	142.5
1508889600000	141.26
1508976000000	142.68
1509062400000	144.28
1509321600000	144.89
1509408000000	146.17
1509494400000	145.65
1509580800000	145.75
1509667200000	146.77
1509926400000	147.16
1510012800000	146.85
1510099200000	147.6
1510185600000	147.05
1510272000000	146.36
1510531200000	145.81
1510617600000	145.54
1510704000000	145.36
1510790400000	147.34
1510876800000	146.77
1511136000000	146.33
1511222400000	146.9
1511308800000	146.43
1511395200000	146.72
1511481600000	146.23
1511740800000	146.69
1511827200000	146.61
1511913600000	146.27
1512000000000	146.83
1512086400000	146.13
1512345600000	147.57
1512432000000	149.17
1512518400000	149.38
1512604800000	150.15
1512691200000	151.6
1512950400000	151.03
1513036800000	150.21
1513123200000	149.91
1513209600000	150.45
1513296000000	151.2
1513555200000	153.76
1513641600000	153.87
1513728000000	152.37
1513814400000	152.15
1513900800000	151.77
1514332800000	152.79
1514419200000	153.13
1514505600000	153.51
1514851200000	152.46
1514937600000	153.57
1515024000000	152.56
1515110400000	154.19
1515369600000	155.57
1515456000000	155.26
1515542400000	152.36
1515628800000	149.96
1515715200000	150.59
1515974400000	149.91
1516060800000	151.63
1516147200000	152.36
1516233600000	151.34
1516320000000	151.9
1516579200000	151.67
1516665600000	152.75
1516752000000	151.97
1516838400000	150.18
1516924800000	151.58
1517184000000	150.25
1517270400000	149.82
1517356800000	151.18
1517443200000	148.92
1517529600000	146.84
1517788800000	143.57
1517875200000	140.13
1517961600000	143.57
1518048000000	140.77
1518134400000	140.26
1518393600000	141.01
1518480000000	140
1518566400000	140.72
1518652800000	140.35
1518739200000	143.42
1518998400000	142.19
1519084800000	143.19
1519171200000	143.19
1519257600000	143.3
1519344000000	145.19
1519603200000	145
1519689600000	143.19
1519776000000	142.47
1519862400000	141.51
1519948800000	140.37
1520208000000	142.48
1520294400000	141.77
1520380800000	143.49
1520467200000	145.75
1520553600000	144.53
1520812800000	144.95
1520899200000	144.09
1520985600000	144.66
1521072000000	145.37
1521158400000	144.87
1521417600000	146.44
1521504000000	147.44
1521590400000	146.91
1521676800000	146.31
1521763200000	145
1522022400000	144.03
1522108800000	145.09
1522195200000	146.2
1522281600000	147.31
1522713600000	146.8
1522800000000	147
1522886400000	148.4
1522972800000	148.38
1523232000000	148.4
1523318400000	147.98
1523404800000	147.16
1523491200000	147.6
1523577600000	148.7
1523836800000	148.19
1523923200000	149.95
1524009600000	149.8
1524096000000	149.25
1524182400000	149.5
1524441600000	149.05
1524528000000	149.27
1524614400000	148.92
1524700800000	150.82
1524787200000	151.61
1525046400000	152.79
1525132800000	152.59
1525219200000	152.07
1525305600000	151.68
1525392000000	151.86
1525651200000	152.95
1525737600000	153.36
1525824000000	153.44
1525910400000	152.56
1525996800000	152.9
1526256000000	152.59
1526342400000	151.49
1526428800000	150.72
1526515200000	151.12
1526601600000	151.26
1526860800000	151.23
1526947200000	151.09
1527033600000	150.26
1527120000000	149.66
1527206400000	151.54
1527465600000	151.11
1527552000000	149.73
1527638400000	151.06
1527724800000	151.31
1527811200000	150.82
1528070400000	152.44
1528156800000	152.98
1528243200000	152.97
1528329600000	151.87
1528416000000	152.43
1528675200000	152.12
1528761600000	151.7
1528848000000	152.01
1528934400000	153.42
1529020800000	153.83
1529280000000	152.56
1529366400000	151.3
1529452800000	152.41
1529539200000	151.5
1529625600000	152.52
1529884800000	151.13
1529971200000	150.45
1530057600000	150.66
1530144000000	149.79
1530230400000	150.97
1530489600000	150.41
1530576000000	150.97
1530662400000	152.06
1530748800000	151.15
1530835200000	152.33
1531094400000	152.01
1531180800000	152.74
1531267200000	151.57
1531353600000	151.45
1531440000000	151.9
1531699200000	151.91
1531785600000	151.66
1531872000000	152.25
1531958400000	151.51
1532044800000	151.31
1532304000000	150.34
1532390400000	151.25
1532476800000	152.27
1532563200000	152.6
1532649600000	153.03
1532908800000	152.78
1532995200000	152.8
1533081600000	151.88
1533168000000	152.27
1533254400000	153.96
1533513600000	153.16
1533600000000	152.76
1533686400000	152.79
1533772800000	153.12
1533859200000	152.25
1534118400000	152.02
1534204800000	150.69
1534291200000	150.12
1534377600000	151.65
1534464000000	151.89
1534723200000	152
1534809600000	152.07
1534896000000	152.71
1534982400000	153.13
1535068800000	152.5
1535328000000	153.23
1535414400000	153.65
1535500800000	155.32
1535587200000	153.48
1535673600000	153.1
1535932800000	151.01
1536019200000	150.68
1536105600000	150.67
1536192000000	149.46
1536278400000	149.81
1536537600000	149.97
1536624000000	150.14
1536710400000	151.13
1536796800000	150.59
1536883200000	150.34
1537142400000	150.44
1537228800000	150.85
1537315200000	149.25
1537401600000	149.83
1537488000000	148.81
1537747200000	148.11
1537833600000	147.72
1537920000000	148.61
1538006400000	148.62
1538092800000	148.03
1538352000000	148.14
1538438400000	146.3
1538524800000	146.65
1538611200000	142.43
1538697600000	141.88
1538956800000	142.2
1539043200000	143.71
1539129600000	141.45
1539216000000	139.77
1539302400000	137.86
1539561600000	136.91
1539648000000	140.75
1539734400000	143.1
1539820800000	143.33
1539907200000	143.65
1540166400000	143.27
1540252800000	140.79
1540339200000	140.72
1540425600000	141.38
1540512000000	141.17
1540771200000	141.35
1540857600000	141.83
1540944000000	142.18
1541030400000	142.85
1541116800000	142.26
1541376000000	141.54
1541462400000	142.78
1541548800000	144.74
1541635200000	145.51
1541721600000	146.38
1541980800000	145.59
1542067200000	146.64
1542153600000	146.92
1542240000000	143.61
1542326400000	143.58
1542585600000	141.98
1542672000000	139.79
1542758400000	141.86
1542844800000	141.31
1542931200000	142.64
1543190400000	143.67
1543276800000	144.1
1543363200000	144.21
1543449600000	142.65
1543536000000	141.41
1543795200000	139.26
1543881600000	139.13
1543968000000	139.61
1544054400000	138.07
1544140800000	139.53
1544400000000	138.04
1544486400000	137.93
1544572800000	140.22
1544659200000	139.49
1544745600000	139.35
1545004800000	137.57
1545091200000	136.74
1545177600000	137.45
1545264000000	136.33
1545350400000	135.89
1545609600000	135.11
1545868800000	131.5
1545955200000	132.47
1546214400000	133.38
1546387200000	132.93
1546473600000	133.05
1546560000000	135.65
1546819200000	136.14
1546905600000	138.38
1546992000000	137.78
1547078400000	137.42
1547164800000	139.39
1547424000000	139.67
1547510400000	139.76
1547596800000	140.88
1547683200000	141.12
1547769600000	142.68
1548028800000	142.74
1548115200000	142.46
1548201600000	143.83
1548288000000	144.27
1548374400000	145.23
1548633600000	145.84
1548720000000	147.72
1548806400000	148.82
1548892800000	147.67
1548979200000	147.4
1549238400000	147.78
1549324800000	147.32
1549411200000	147.47
1549497600000	147.22
1549584000000	146.26
1549843200000	147.27
1549929600000	146.7
1550016000000	146
1550102400000	144.47
1550188800000	145.08
1550448000000	145.66
1550534400000	145.23
1550620800000	144.48
1550707200000	144.99
1550793600000	144.65
1551052800000	144.07
1551139200000	145.22
1551225600000	144.85
1551312000000	145.07
1551398400000	144.59
1551657600000	144.49
1551744000000	145.24
1551830400000	144.42
1551916800000	146.09
1552003200000	147.54
1552262400000	147.9
1552348800000	148.21
1552435200000	148.65
1552521600000	150.38
1552608000000	150.76
1552867200000	151.15
1552953600000	151.7
1553040000000	150.69
1553126400000	151
1553212800000	150.88
1553472000000	150.27
1553558400000	151.84
1553644800000	151.17
1553731200000	150.15
1553817600000	150.28
1554076800000	151.35
1554163200000	151.53
1554249600000	152.35
1554336000000	151.77
1554422400000	150.58
1554681600000	148.67
1554768000000	147.11
1554854400000	149.74
1554940800000	150
1555027200000	148.98
1555286400000	148.57
1555372800000	149.05
1555459200000	147.69
1555545600000	148.09
1555977600000	148.19
1556064000000	150.87
1556150400000	149.8
1556236800000	149.55
1556496000000	149.07
1556582400000	148.46
1556668800000	148.45
1556755200000	149.53
1556841600000	148.9
1557100800000	148.55
1557187200000	150.11
1557273600000	148.74
1557360000000	149.3
1557446400000	149.7
1557705600000	149.23
1557792000000	149.07
1557878400000	149.98
1557964800000	151.07
1558051200000	149.34
1558310400000	149.11
1558396800000	149.92
1558483200000	148.02
1558569600000	146.6
1558656000000	148.03
1558915200000	148.22
1559001600000	147.01
1559088000000	146.29
1559174400000	145.55
1559260800000	146.45
1559520000000	146.56
1559606400000	146.74
1559692800000	148.38
1559779200000	145.1
1559865600000	144.3
1560124800000	144.86
1560211200000	145.45
1560297600000	145.05
1560384000000	146.39
1560470400000	146.07
1560729600000	146.17
1560816000000	146.89
1560902400000	145.04
1560988800000	143.51
1561075200000	143.18
1561334400000	142.04
1561420800000	142.17
1561507200000	140.3
1561593600000	138.77
1561680000000	140.79
1561939200000	141.83
1562025600000	142.72
1562112000000	144.57
1562198400000	145.91
1562284800000	144.6
1562544000000	144.92
1562630400000	145.98
1562716800000	144.47
1562803200000	143.94
1562889600000	144.15
1563148800000	144.25
1563235200000	142.75
1563321600000	143.58
1563408000000	143.96
1563494400000	144.3
1563753600000	143.6
1563840000000	144.25
1563926400000	145.33
1564012800000	144.91
1564099200000	143.89
1564358400000	144.86
1564444800000	142.98
1564531200000	141.36
1564617600000	142.45
1564704000000	142.57
1564963200000	140.18
1565049600000	139.56
1565136000000	140.35
1565222400000	140.95
1565308800000	141.29
1565568000000	141.05
1565654400000	140.19
1565740800000	139.45
1565827200000	139.43
1565913600000	141.14
1566172800000	142.18
1566259200000	140.27
1566345600000	141.96
1566432000000	141.8
1566518400000	142.2
1566777600000	141.77
1566864000000	143.71
1566950400000	143.07
1567036800000	142.17
1567123200000	145.25
1567382400000	144.56
1567468800000	144.09
1567555200000	144.66
1567641600000	143.5
1567728000000	143.64
1567987200000	141.81
1568073600000	142.59
1568160000000	144.36
1568246400000	143.29
1568332800000	144.2
1568592000000	143.21
1568678400000	144.95
1568764800000	146.51
1568851200000	147.2
1568937600000	147.87
1569196800000	147.49
1569283200000	147.82
1569369600000	148.24
1569456000000	150.83
1569542400000	150.68
1569801600000	151.96
1569888000000	150.93
1569974400000	148.27
1570060800000	148.65
1570147200000	150.08
1570406400000	151.07
1570492800000	149.74
1570579200000	150.86
1570665600000	150.74
1570752000000	153.88
1571011200000	153.55
1571097600000	156.41
1571184000000	156.17
1571270400000	157.37
1571356800000	157.29
1571616000000	156.62
1571702400000	156.89
1571788800000	157.2
1571875200000	155.97
1571961600000	155.37
1572220800000	155.44
1572307200000	155.83
1572393600000	156.6
1572480000000	156.71
1572566400000	156.23
1572825600000	157.1
1572912000000	156.38
1572998400000	156.69
1573084800000	155.81
1573171200000	155.08
1573430400000	155.54
1573516800000	155.57
1573603200000	156.03
1573689600000	156.85
1573776000000	157.36
1574035200000	159.68
1574121600000	159.6
1574208000000	158.14
1574294400000	156.87
1574380800000	156.78
1574640000000	157.96
1574726400000	159.72
1574812800000	159.83
1574899200000	159.97
1574985600000	159.51
1575244800000	157.17
1575331200000	157.4
1575417600000	157.84
1575504000000	158.07
1575590400000	160.16
1575849600000	160.31
1575936000000	160.49
1576022400000	159.5
1576108800000	158.08
1576195200000	159.43
1576454400000	161.12
1576540800000	159.69
1576627200000	160.1
1576713600000	161.18
1576800000000	161.84
1577059200000	162.12
1577145600000	162.53
1577404800000	164.43
1577664000000	163.64
1577750400000	163.92
1577923200000	164.74
1578009600000	165.4
1578268800000	164.19
1578355200000	164.83
1578441600000	163.34
1578528000000	162.89
1578614400000	162.52
1578873600000	163.07
1578960000000	163.55
1579046400000	163.77
1579132800000	165.21
1579219200000	166.2
1579478400000	165.73
1579564800000	166.11
1579651200000	166.75
1579737600000	166.94
1579824000000	168.77
1580083200000	165.85
1580169600000	166.11
1580256000000	167.78
1580342400000	167.02
1580428800000	166.65
1580688000000	166.77
1580774400000	167.5
1580860800000	167.75
1580947200000	168.12
1581033600000	168.26
1581292800000	169.95
1581379200000	171.21
1581465600000	171.12
1581552000000	171.81
1581638400000	174.83
1581897600000	174
1581984000000	174.37
1582070400000	175.39
1582156800000	173.86
1582243200000	174.07
1582502400000	170.87
1582588800000	168.23
1582675200000	167.11
1582761600000	161.32
1582848000000	154.85
1583107200000	154.83
1583193600000	158.61
1583280000000	161.74
1583366400000	160.46
1583452800000	155.53
1583712000000	146.85
1583798400000	142.92
1583884800000	142.25
1583971200000	125.68
1584057600000	124
1584316800000	112.41
1584403200000	109.13
1584489600000	104.26
1584576000000	107.86
1584662400000	114.35
1584921600000	108.6
1585008000000	118.15
1585094400000	119.59
1585180800000	121.07
1585267200000	117.6
1585526400000	118.09
1585612800000	120.88
1585699200000	117.22
1585785600000	117.33
1585872000000	115.61
1586131200000	118.97
1586217600000	123.04
1586304000000	124.71
1586390400000	128.61
1586822400000	125.71
1586908800000	122.39
1586995200000	121.21
1587081600000	123.74
1587340800000	122.65
1587427200000	119.93
1587513600000	120.99
1587600000000	121.92
1587686400000	121.63
1587945600000	122.18
1588032000000	123.65
1588118400000	126.33
1588204800000	125.56
1588291200000	124.64
1588550400000	120.33
1588636800000	123.57
1588723200000	122.21
1588809600000	125.05
1588896000000	126.09
1589155200000	125.16
1589241600000	122.26
1589328000000	120.06
1589414400000	117.91
1589500800000	117.89
1589760000000	121.75
1589846400000	121.75
1589932800000	120.93
1590019200000	120.2
1590105600000	121.27
1590364800000	123.86
1590451200000	125.67
1590537600000	125.92
1590624000000	128.48
1590710400000	127.58
1590969600000	129.11
1591056000000	134.16
1591142400000	137.43
1591228800000	138.14
1591315200000	141.03
1591574400000	138.73
1591660800000	135.3
1591747200000	134.02
1591833600000	129.7
1591920000000	131.64
1592179200000	131.78
1592265600000	134.36
1592352000000	134.98
1592438400000	135.12
1592524800000	133.32
1592784000000	132.45
1592870400000	132.2
1592956800000	128.62
1593043200000	128.39
1593129600000	128.86
1593388800000	127.98
1593475200000	129.13
1593561600000	129.95
1593648000000	132.04
1593734400000	131.91
1593993600000	133.65
1594080000000	131.25
1594166400000	131.06
1594252800000	129.6
1594339200000	131.2
1594598400000	131.19
1594684800000	130.04
1594771200000	130.44
1594857600000	128.7
1594944000000	128.21
1595203200000	129.46
1595289600000	130.65
1595376000000	130.92
1595462400000	129.23
1595548800000	128.02
1595808000000	126.14
1595894400000	128.79
1595980800000	131.15
1596067200000	128.89
1596153600000	129.92
1596412800000	130.18
1596499200000	131.41
1596585600000	133.84
1596672000000	133.27
1596758400000	134.15
1597017600000	134.58
1597104000000	134.62
1597190400000	134.82
1597276800000	134.23
1597363200000	133.32
1597622400000	132.65
1597708800000	130.92
1597795200000	130.5
1597881600000	133.74
1597968000000	133.86
1598227200000	133.8
1598313600000	132.72
1598400000000	134.88
1598486400000	133.37
1598572800000	133.44
1598832000000	132.62
1598918400000	132.99
1599004800000	135.05
1599091200000	134.67
1599177600000	129.91
1599436800000	132.29
1599523200000	132.13
1599609600000	134.18
1599696000000	133.37
1599782400000	132.79
1600041600000	132.85
1600128000000	133.56
1600214400000	135.67
1600300800000	135.31
1600387200000	133.62
1600646400000	129.19
1600732800000	129.27
1600819200000	127.98
1600905600000	127.69
1600992000000	127.38
1601251200000	130.57
1601337600000	128.74
1601424000000	130.52
1601510400000	131.4
1601596800000	131.73
1601856000000	132.69
1601942400000	133.53
1602028800000	131.8
1602115200000	133.06
1602201600000	133.41
1602460800000	134.67
1602547200000	133.62
1602633600000	133.18
1602720000000	132.79
1602806400000	130.74
1603065600000	131.69
1603152000000	132.06
1603238400000	129.81
1603324800000	129.84
1603411200000	129.8
1603670400000	127.56
1603756800000	126.27
1603843200000	121.89
1603929600000	123.46
1604016000000	124.45
1604275200000	125.55
1604361600000	127.79
1604448000000	131.24
1604534400000	132.22
1604620800000	132.08
1604880000000	136.07
1604966400000	137.49
1605052800000	140.81
1605139200000	139.38
1605225600000	139.03
1605484800000	140.68
1605571200000	140.62
1605657600000	141.85
1605744000000	140.93
1605830400000	140.59
1606089600000	139.71
1606176000000	139.9
1606262400000	140.75
1606348800000	140.87
1606435200000	140.11
1606694400000	139.71
1606780800000	140.3
1606867200000	139.48
1606953600000	140.01
1607040000000	140.72
1607299200000	140.25
1607385600000	140.53
1607472000000	140.15
1607558400000	140.19
1607644800000	140.16
1607904000000	140.63
1607990400000	140.99
1608076800000	142.83
1608163200000	144.05
1608249600000	141.45
1608508800000	138.56
1608595200000	140.17
1608681600000	142.94
1608768000000	143.37
1609113600000	143.59
1609200000000	145.7
1609286400000	145.17
1609372800000	145.08
1609718400000	144.03
1609804800000	144.4
1609891200000	142.89
1609977600000	141.56
1610064000000	142.31
1610323200000	140.75
1610409600000	139.89
1610496000000	141.43
1610582400000	143.21
1610668800000	141.56
1610928000000	142
1611014400000	141.22
1611100800000	141.94
1611187200000	139.81
1611273600000	139.81
1611532800000	139.32
1611619200000	140.88
1611705600000	141.79
1611792000000	141.19
1611878400000	140.14
1612137600000	141.76
1612224000000	143.02
1612310400000	142.07
1612396800000	141.62
1612483200000	141.11
1612742400000	140
1612828800000	140.45
1612915200000	140.14
1613001600000	139.86
1613088000000	139.65
1613347200000	140.73
1613433600000	139.75
1613520000000	139.6
1613606400000	138.28
1613692800000	137.83
1613952000000	138.1
1614038400000	139.51
1614124800000	139.21
1614211200000	139.31
1614297600000	136.93
1614556800000	139.68
1614643200000	139.44
1614729600000	138.5
1614816000000	139.88
1614902400000	137.27
1615161600000	139.49
1615248000000	139.69
1615334400000	140.48
1615420800000	141.75
1615507200000	141.11
1615766400000	140.89
1615852800000	143.53
1615939200000	141.76
1616025600000	140.67
1616112000000	141.83
1616371200000	140.7
1616457600000	142.39
1616544000000	142.57
1616630400000	140.64
1616716800000	141.84
1616976000000	141.19
1617062400000	142.32
1617148800000	141.74
1617235200000	143.92
1617667200000	144.84
1617753600000	145.98
1617840000000	147.09
1617926400000	146.38
1618185600000	145.67
1618272000000	147.08
1618358400000	147.66
1618444800000	148.48
1618531200000	149.6
1618790400000	149.95
1618876800000	150.15
1618963200000	148.24
1619049600000	150.01
1619136000000	148.27
1619395200000	149.19
1619481600000	149.42
1619568000000	148.82
1619654400000	148.3
1619740800000	147.66
1620000000000	149.03
1620086400000	147.83
1620172800000	147.58
1620259200000	147.28
1620345600000	148.29
1620604800000	149.8
1620691200000	146.47
1620777600000	146.62
1620864000000	145.84
1620950400000	147.39
1621209600000	147.05
1621296000000	148.9
1621382400000	147.53
1621468800000	148.97
1621555200000	148.69
1621814400000	149.52
1621900800000	150.11
1621987200000	151.04
1622073600000	152.46
1622160000000	153.33
1622419200000	152.85
1622505600000	154.17
1622592000000	155.06
1622678400000	154.3
1622764800000	155.59
1623024000000	156.78
1623110400000	158.55
1623196800000	159.43
1623283200000	159.12
1623369600000	158.86
1623628800000	159.92
1623715200000	158.97
1623801600000	158.67
1623888000000	157.53
1623974400000	156.48
1624233600000	156.65
1624320000000	158.02
1624406400000	157.38
1624492800000	157.84
1624579200000	157.72
1624838400000	155.89
1624924800000	155.15
1625011200000	154.51
1625097600000	155.33
1625184000000	157.33
1625443200000	158.36
1625529600000	159.76
1625616000000	160.61
1625702400000	159.29
1625788800000	162.37
1626048000000	165.02
1626134400000	163.77
1626220800000	162.15
1626307200000	160.88
1626393600000	162.47
1626652800000	159.23
1626739200000	160.22
1626825600000	162.86
1626912000000	163.59
1626998400000	163.54
1627257600000	163.04
1627344000000	163.12
1627430400000	164.51
1627516800000	163.92
1627603200000	164.34
1627862400000	166.72
1627948800000	166.23
1628035200000	168.11
1628121600000	169.8
1628208000000	169.38
1628467200000	168.28
1628553600000	168.2
1628640000000	169.36
1628726400000	169.51
1628812800000	171.04
1629072000000	171.4
1629158400000	170.05
1629244800000	171.09
1629331200000	169.42
1629417600000	170.1
1629676800000	168.72
1629763200000	167.8
1629849600000	166.77
1629936000000	166.39
1630022400000	168.95
1630281600000	168.9
1630368000000	167.97
1630454400000	168.33
1630540800000	167.37
1630627200000	165.99
1630886400000	165.38
1630972800000	164.52
1631059200000	161.3
1631145600000	162.87
1631232000000	161.19
1631491200000	162.12
1631577600000	162.22
1631664000000	160.21
1631750400000	161.35
1631836800000	160
1632096000000	157.5
1632182400000	160.09
1632268800000	160.27
1632355200000	161.79
1632441600000	159.29
1632700800000	160.05
1632787200000	154.91
1632873600000	154.47
1632960000000	153.53
1633046400000	155.62
1633305600000	154.11
1633392000000	154.3
1633478400000	152.76
1633564800000	155.05
1633651200000	154.33
1633910400000	154.89
1633996800000	156.49
1634083200000	158.05
1634169600000	160.01
1634256000000	161.92
1634515200000	161.61
1634601600000	163.07
1634688000000	161.98
1634774400000	162.75
1634860800000	164.09
1635120000000	163.23
1635206400000	164.1
1635292800000	165.33
1635379200000	165.12
1635465600000	162.17
1635724800000	161.6
1635811200000	161.87
1635897600000	162.84
1635984000000	166.63
1636070400000	166.33
1636329600000	165.01
1636416000000	166.03
1636502400000	165.43
1636588800000	165.33
1636675200000	166.64
1636934400000	167.65
1637020800000	169.39
1637107200000	168.52
1637193600000	169.67
1637280000000	170.99
1637539200000	169.37
1637625600000	166.07
1637712000000	169.19
1637798400000	171.21
1637884800000	165.32
1638144000000	165.79
1638230400000	164.22
1638316800000	164.97
1638403200000	164.24
1638489600000	163.11
1638748800000	164.9
1638835200000	166.33
1638921600000	164.75
1639008000000	164.79
1639094400000	164.26
1639353600000	163.1
1639440000000	161.23
1639526400000	162.17
1639612800000	161.61
1639699200000	162.83
1639958400000	159.81
1640044800000	161
1640131200000	161.56
1640217600000	162.49
1640304000000	162.65
1640563200000	163.69
1640649600000	165.12
1640736000000	165.43
1640822400000	166.69
1640908800000	166.61
1641168000000	167.38
1641254400000	167.27
1641340800000	166.97
1641427200000	165.39
1641513600000	162.66
1641772800000	160.29
1641859200000	160.23
1641945600000	161.51
1642032000000	161.45
1642118400000	160.3
1642377600000	159.89
1642464000000	158.35
1642550400000	159.58
1642636800000	160.7
1642723200000	158.24
1642982400000	154.21
1643068800000	154.91
1643155200000	158.61
1643241600000	159.97
1643328000000	158.81
1643587200000	160.23
1643673600000	160.28
1643760000000	161.87
1643846400000	159.77
1643932800000	154.26
1644192000000	153.41
1644278400000	151.98
1644364800000	155.12
1644451200000	156.18
1644537600000	154.5
1644796800000	152.35
1644883200000	154.18
1644969600000	156.65
1645056000000	155.11
1645142400000	153.64
1645401600000	151.33
1645488000000	152.53
1645574400000	151.6
1645660800000	148.09
1645747200000	154.44
1646006400000	155.75
1646092800000	152.48
1646179200000	154.47
1646265600000	151.57
1646352000000	146.89
1646611200000	144.43
1646697600000	144.22
1646784000000	151.31
1646870400000	149.82
1646956800000	152.22
1647216000000	154.41
1647302400000	153.05
1647388800000	156.51
1647475200000	158.09
1647561600000	158.67
1647820800000	155.83
1647907200000	157.85
1647993600000	153.2
1648080000000	151.83
1648166400000	154.34
1648425600000	154.81
1648512000000	157.66
1648598400000	157.1
1648684800000	155.61
1648771200000	156.7
1649030400000	157.29
1649116800000	158.71
1649203200000	155.22
1649289600000	154.39
1649376000000	155.28
1649635200000	155.41
1649721600000	152.84
1649808000000	151.84
1649894400000	153.57
1650326400000	150.31
1650412800000	150.97
1650499200000	152.01
1650585600000	149.17
1650844800000	147.64
1650931200000	146.98
1651017600000	147.69
1651104000000	147.35
1651190400000	145.82
1651449600000	143.43
1651536000000	140.76
1651622400000	137.35
1651708800000	138.45
1651795200000	133.18
1652054400000	128.25
1652140800000	129.37
1652227200000	133.8
1652313600000	132.21
1652400000000	134.2
1652659200000	135.62
1652745600000	136.38
1652832000000	136.48
1652918400000	134.94
1653004800000	136.59
1653264000000	137.87
1653350400000	135.36
1653436800000	134.99
1653523200000	135.64
1653609600000	138.35
1653868800000	138.33
1653955200000	137.08
1654041600000	134.03
1654128000000	133.43
1654214400000	133.5
1654473600000	134.79
1654560000000	134.32
1654646400000	132.88
1654732800000	129.01
1654819200000	125.89
1655078400000	120.38
1655164800000	118.96
1655251200000	120.11
1655337600000	116.74
1655424000000	119.36
1655683200000	119.86
1655769600000	119.51
1655856000000	119.86
1655942400000	117.47
1656028800000	120.13
1656288000000	120.98
1656374400000	121.79
1656460800000	117.53
1656547200000	114.04
1656633600000	113.91
1656892800000	110.91
1656979200000	111.95
1657065600000	115.09
1657152000000	117.18
1657238400000	116.87
1657497600000	115.9
1657584000000	117.06
1657670400000	117.05
1657756800000	114.44
1657843200000	117.25
1658102400000	118.81
1658188800000	120.54
1658275200000	121.01
1658361600000	121.55
1658448000000	126.72
1658707200000	125.02
1658793600000	123.66
1658880000000	122.88
1658966400000	126.6
1659052800000	129.15
1659312000000	127.63
1659398400000	126.61
1659484800000	127.88
1659571200000	126.28
1659657600000	124.27
1659916800000	126.67
1660003200000	124.92
1660089600000	129.39
1660176000000	128.64
1660262400000	130.42
1660521600000	130.07
1660608000000	128.73
1660694400000	124.92
1660780800000	125.96
1660867200000	122.14
1661126400000	120.52
1661212800000	119.17
1661299200000	118.99
1661385600000	118.82
1661472000000	115.81
1661731200000	115.43
1661817600000	114.99
1661904000000	114.26
1661990400000	110.45
1662076800000	112.99
1662336000000	111.57
1662422400000	112.7
1662508800000	112.2
1662595200000	111.05
1662681600000	112.73
1662940800000	115.49
1663027200000	111.03
1663113600000	108.82
1663200000000	107.55
1663286400000	107.82
1663545600000	106.35
1663632000000	101.98
1663718400000	103.14
1663804800000	98.72
1663891200000	95.42
1664150400000	92.49
1664236800000	88.8199
1664323200000	91.97
1664409600000	89.52
1664496000000	94.06
1664755200000	95.2
1664841600000	95.35
1664928000000	91.38
1665014400000	92.24
1665100800000	90.04
1665360000000	88.84
1665446400000	88.78
1665532800000	86.75
1665619200000	87.35
1665705600000	90.5
1665964800000	94.09
1666051200000	93.42
1666137600000	91.01
1666224000000	92.73
1666310400000	91.0699
1666569600000	92.66
1666656000000	97.6
1666742400000	97.33
1666828800000	99.8199
1666915200000	97.86
1667174400000	98.65
1667260800000	100.81
1667347200000	99.58
1667433600000	96.68
1667520000000	98.81
1667779200000	99.67
1667865600000	100.22
1667952000000	100.75
1668038400000	107.18
1668124800000	108.03
1668384000000	106.56
1668470400000	106.8
1668556800000	103.99
1668643200000	103.03
1668729600000	104.66
1668988800000	104.52
1669075200000	103.98
1669161600000	103.92
1669248000000	106.55
1669334400000	105.56
1669593600000	104.1
1669680000000	103.1
1669766400000	101.7
1669852800000	103.02
1669939200000	104.4
1670198400000	104.9
1670284800000	104.38
1670371200000	103.47
1670457600000	103.33
1670544000000	104.43
1670803200000	103.26
1670889600000	106.24
1670976000000	107.49
1671062400000	104.64
1671148800000	99.63
1671408000000	99.35
1671494400000	97.2099
1671580800000	100.11
1671667200000	99.2099
1671753600000	99.8199
1672099200000	99.64
1672185600000	100.03
1672272000000	101.27
1672358400000	99.77
1672617600000	101.56
1672704000000	103.68
1672790400000	106.17
1672876800000	104.58
1672963200000	105.36
1673222400000	107.36
1673308800000	106.29
1673395200000	109.57
1673481600000	111.36
1673568000000	111.21
1673827200000	113.57
1673913600000	113.36
1674000000000	112.01
1674086400000	109.96
1674172800000	110.04
1674432000000	111.54
1674518400000	111.22
1674604800000	110.96
1674691200000	110.99
1674777600000	112.38
1675036800000	111.16
1675123200000	109.81
1675209600000	110.24
1675296000000	117.74
1675382400000	115.02
1675641600000	112.59
1675728000000	111.51
1675814400000	112.34
1675900800000	112.51
1675987200000	111.23
1676246400000	111.58
1676332800000	111.59
1676419200000	110.44
1676505600000	109.81
1676592000000	110.05
1676851200000	109.82
1676937600000	107.86
1677024000000	106.84
1677110400000	107.93
1677196800000	105.78
1677456000000	107.32
1677542400000	107.46
1677628800000	103.74
1677715200000	104.28
1677801600000	105.24
1678060800000	106.96
1678147200000	104.48
1678233600000	103.29
1678320000000	99.94
1678406400000	98.44
1678665600000	98.39
1678752000000	100.14
1678838400000	99.36
1678924800000	97.67
1679011200000	95.83
1679270400000	97.04
1679356800000	96.2099
1679443200000	92.5699
1679529600000	92.65
1679616000000	90.33
1679875200000	90.7099
1679961600000	88.23
1680048000000	90.58
1680134400000	93.97
1680220800000	94.35
1680480000000	94.24
1680566400000	94.7099
1680652800000	92.62
1680739200000	95.12
1681171200000	95.65
1681257600000	96.7099
1681344000000	96.54
1681430400000	98.37
1681689600000	98.91
1681776000000	98.3199
1681862400000	97.36
1681948800000	97.08
1682035200000	97.36
1682294400000	97.02
1682380800000	96.18
1682467200000	96.67
1682553600000	97.49
1682640000000	99.25
1682899200000	99.28
1682985600000	96.4
1683072000000	96.33
1683158400000	96.37
1683244800000	97.29
1683504000000	96.66
1683590400000	93.89
1683676800000	94.48
1683763200000	94.61
1683849600000	92.95
1684108800000	94.5699
1684195200000	94.14
1684281600000	93.19
1684368000000	91.73
1684454400000	92.29
1684713600000	92.64
1684800000000	94.41
1684886400000	91.59
1684972800000	90.2
1685059200000	89.93
1685318400000	89.75
1685404800000	89.95
1685491200000	89.89
1685577600000	90.15
1685664000000	93.73
1685923200000	93.39
1686009600000	94.17
1686096000000	94.48
1686182400000	93.7
1686268800000	94.68
1686528000000	93.47
1686614400000	92.3199
1686700800000	93.1
1686787200000	92.26
1686873600000	92.87
1687132800000	91.15
1687219200000	90.3
1687305600000	88.83
1687392000000	87.67
1687478400000	86.56
1687737600000	86.4
1687824000000	86.75
1687910400000	88.29
1687996800000	87.26
1688083200000	88.72
1688342400000	90.03
1688428800000	92.53
1688515200000	92.5
1688601600000	88.66
1688688000000	89.08
1688947200000	88.5
1689033600000	91
1689120000000	93.84
1689206400000	94.31
1689292800000	93.97
1689552000000	92.8199
1689638400000	94.2
1689724800000	98.25
1689811200000	97.69
1689897600000	97.81
1690156800000	97.53
1690243200000	97.7099
1690329600000	98.4599
1690416000000	98.18
1690502400000	97.29
1690761600000	97.7
1690848000000	96.4599
1690934400000	95.08
1691020800000	95.34
1691107200000	95.67
1691366400000	95.18
1691452800000	95.08
1691539200000	95.89
1691625600000	97.39
1691712000000	95.38
1691971200000	95.23
1692057600000	94.28
1692144000000	94.16
1692230400000	92.93
1692316800000	91.3199
1692576000000	89.54
1692662400000	91.31
1692748800000	93.25
1692835200000	93.13
1692921600000	92.9
1693180800000	93.56
1693267200000	94.89
1693353600000	95.26
1693440000000	96.8199
1693526400000	95.6
1693785600000	95.4599
1693872000000	95.2
1693958400000	96.02
1694044800000	95.33
1694131200000	95.17
1694390400000	96.36
1694476800000	95.26
1694563200000	95.55
1694649600000	98.4
1694736000000	96.72
1694995200000	94.22
1695081600000	95.11
1695168000000	97.17
1695254400000	96.02
1695340800000	95.4599
1695600000000	95.11
1695686400000	93.2099
1695772800000	91.35
1695859200000	90.86
1695945600000	93.34
1696204800000	92.68
1696291200000	90.43
1696377600000	90.5
1696464000000	91.2099
1696550400000	91.91
1696809600000	91.91
1696896000000	93.7
1696982400000	94.83
1697068800000	93.92
1697155200000	92.42
1697414400000	92.62
1697500800000	92.2099
1697587200000	89.89
1697673600000	87.24
1697760000000	87.17
1698019200000	86.65
1698105600000	87.59
1698192000000	85.91
1698278400000	86.35
1698364800000	87.0699
1698624000000	87.24
1698710400000	89.5699
1698796800000	90.26
1698883200000	94.93
1698969600000	97.83
1699228800000	94.99
1699315200000	95.49
1699401600000	94.91
1699488000000	96.49
1699574400000	95.39
1699833600000	95.09
1699920000000	101.7099
1700006400000	100.4599
1700092800000	99.42
1700179200000	101.08
1700438400000	101.85
1700524800000	99.58
1700611200000	100.93
1700697600000	100.92
1700784000000	100.83
1701043200000	102.02
1701129600000	101.38
1701216000000	103.13
1701302400000	102.61
1701388800000	105.03
1701648000000	105.19
1701734400000	107
1701820800000	108.2
1701907200000	107.86
1701993600000	106.99
1702252800000	107.97
1702339200000	107.18
1702425600000	107.64
1702512000000	113.62
1702598400000	112.52
1702857600000	112.1
1702944000000	112.63
1703030400000	113.83
1703116800000	112.97
1703203200000	113.64
1703635200000	114.61
1703721600000	114.4
1703808000000	113.52
1704153600000	112.42
1704240000000	110.67
1704326400000	110.88
1704412800000	110.13
1704672000000	110.7
1704758400000	110.06
1704844800000	110.58
1704931200000	109.1
1705017600000	110.75
1705276800000	110.04
1705363200000	108.88
1705449600000	105.77
1705536000000	105.69
1705622400000	105.58
1705881600000	106.9
1705968000000	105.46
1706054400000	107.59
1706140800000	108
1706227200000	108.63
1706486400000	109.81
1706572800000	109.59
1706659200000	110.67
1706745600000	108.57
1706832000000	107.72
1707091200000	106.67
1707177600000	106.86
1707264000000	106.34
1707350400000	105.93
1707436800000	104.33
1707696000000	105.85
1707782400000	103.3
1707868800000	103.13
1707955200000	105.3
1708041600000	105.27
1708300800000	105.47
1708387200000	104.94
1708473600000	104.18
1708560000000	104.63
1708646400000	104.52
1708905600000	103.44
1708992000000	103.5699
1709078400000	101.68
1709164800000	102.03
1709251200000	103.9
1709510400000	102.86
1709596800000	102.79
1709683200000	102.91
1709769600000	104.33
1709856000000	106.53
1710115200000	107.5
1710201600000	106.08
1710288000000	106.21
1710374400000	105.29
1710460800000	103.2099
1710720000000	103.74
1710806400000	104.64
1710892800000	105.43
1710979200000	107.76
1711065600000	108.59
1711324800000	108.62
1711411200000	108.76
1711497600000	108.87
1711584000000	109.61
1712016000000	107.14
1712102400000	106.57
1712188800000	106.98
1712275200000	105.75
1712534400000	106.67
1712620800000	105.95
1712707200000	104.29
1712793600000	104.4599
1712880000000	104.55
1713139200000	104.61
1713225600000	103.13
1713312000000	102.66
1713398400000	103.9599
1713484800000	104.37
1713744000000	105.28
1713830400000	106.39
1713916800000	104.47
1714003200000	103.58
1714089600000	105.52
1714348800000	106.67
1714435200000	107.08
1714521600000	107.13
1714608000000	108.44
1714694400000	109.72
1714953600000	109.77
1715040000000	111.44
1715126400000	110.75
1715212800000	110.37
1715299200000	109.67
1715558400000	109.64
1715644800000	109.85
1715731200000	113.82
1715817600000	113.87
1715904000000	112.96
1716163200000	112.41
1716249600000	111.93
1716336000000	112.82
1716422400000	110.45
1716508800000	110
1716768000000	110.35
1716854400000	111.07
1716940800000	109.11
1717027200000	111.21
1717113600000	111.64
1717372800000	113.39
1717459200000	113.76
1717545600000	113.67
1717632000000	112.96
1717718400000	109.6
1717977600000	109.89
1718064000000	107.74
1718150400000	110.47
1718236800000	108.82
1718323200000	108.1
1718582400000	106.97
1718668800000	107.95
1718755200000	106.68
1718841600000	108.46
1718928000000	107.64
1719187200000	108.77
1719273600000	107.78
1719360000000	106.53
1719446400000	107.14
1719532800000	107.41
1719792000000	107.33
1719878400000	107.32
1719964800000	109.29
1720051200000	109.36
1720137600000	110.3
1720396800000	109.4
1720483200000	109.55
1720569600000	111.81
1720656000000	114.08
1720742400000	114.06
1721001600000	113.26
1721088000000	112.97
1721174400000	112.44
1721260800000	112.53
1721347200000	111.3
1721606400000	111.8
1721692800000	110.99
1721779200000	110.35
1721865600000	110.02
1721952000000	109.89
1722211200000	110.9
1722297600000	111.61
1722384000000	111.72
1722470400000	112.75
1722556800000	112.87
1722816000000	109.32
1722902400000	108.76
1722988800000	110.47
1723075200000	109.71
1723161600000	111.68
1723420800000	110.71
1723507200000	111.44
1723593600000	112.26
1723680000000	112.32
1723766400000	111.87
1724025600000	112.99
1724112000000	112.89
1724198400000	113.07
1724284800000	114.1
1724371200000	115.58
1724630400000	116.96
1724716800000	116.08
1724803200000	116.07
1724889600000	114.03
1724976000000	115.6
1725235200000	117.73
1725321600000	116.38
1725408000000	117.44
1725494400000	118.9
1725580800000	119.58
1725840000000	119.3
1725926400000	121.34
1726012800000	120.38
1726099200000	121
1726185600000	122.51
1726444800000	122.04
1726531200000	120.81
1726617600000	120.16
1726704000000	120.51
1726790400000	119.75
1727049600000	121.34
1727136000000	120.41
1727222400000	120.01
1727308800000	121.3
1727395200000	122.17
1727654400000	120.85
1727740800000	122.21
1727827200000	121.26
1727913600000	119.45
1728000000000	119.2
1728259200000	117.52
1728345600000	117.34
1728432000000	118.1
1728518400000	117.07
1728604800000	118.64
1728864000000	118.49
1728950400000	119.45
1729036800000	120.39
1729123200000	119.7
1729209600000	118.72
1729468800000	116.46
1729555200000	115.2
1729641600000	115.23
1729728000000	115.3
1729814400000	114.88
1730073600000	115.75
1730160000000	114.76
1730246400000	113.75
1730332800000	111.35
1730419200000	111.79
1730678400000	111.11
1730764800000	110.88
1730851200000	108.91
1730937600000	110.11
1731024000000	111.58
1731283200000	111.75
1731369600000	109.97
1731456000000	108.44
1731542400000	109.97
1731628800000	109.97
1731888000000	108.14
1731974400000	108.81
1732060800000	108.03
1732147200000	107.76
1732233600000	111.13
1732492800000	111.57
1732579200000	110.8
1732665600000	112.69
1732752000000	112.7
1732838400000	112.85

	STOXX Europe 600 Industry Real Estate 30-15	STOXX Europe 600
2017	7.285799012864	7.8053946107739
2018	-13.303772840941	-13.432987167279
2019	23.293537687992	23.558588363471
2020	-11.577139633882	-4.0731097535805
2021	14.963336278908	22.43694868497
2022	-40.475016431897	-13.036956622419
2023	14.011469050282	12.94401364524
2024	-0.64729582649672	7.1818201939383

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1169656878	S60035CR	S60035CR INDEX	.S60035CR
Price EUR	CH1169656894	S60035CP		.S60035CP
Gross Return EUR	CH1169656886	S60035CG	S60035CG INDEX	.S60035CG
Net Return USD	CH1169656852	S60035CV		.S60035CV
Price USD	CH1169656902	S60035CL		.S60035CL
Gross Return USD	CH1169656860	S60035CX		.S60035CX

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.306%
SEGRO	Real Estate	UK	7.565%
SWISS PRIME SITE	Real Estate	Switzerland	5.253%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.059%
LEG IMMOBILIEN	Real Estate	Germany	4.244%
KLEPIERRE	Real Estate	France	4.144%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.111%
RIGHTMOVE GRP	Real Estate	UK	4.036%
LAND SECURITIES	Real Estate	UK	3.543%
FASTIGHETS BALDER B	Real Estate	Sweden	3.214%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴