Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 ESG+ GR Decrement 5%
Index Description
The EURO iSTOXX 50 ESG+ GR Decrement 5% Index replicates the performance of the total return version of the EURO STOXX 50 ESG+ Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 ESG+ GR Decrement 5% Index underperforms the EURO STOXX 50 ESG+ Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 ESG+ Total Return Index, which includes a gross dividend investment.
- The decrement index may perform better than the EURO STOXX 50 ESG+ Price Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 ESG+ GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 ESG+ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 ESG+ GR Decrement 5% | 2.3 | 14.3 | 16.3 | 54.9 | 82.2 | N/A | N/A | 16.6 | 15.9 | 12.9 |
| EURO STOXX 50 ESG+ | 2.7 | 19.2 | 22.3 | 80.0 | 134.0 | N/A | N/A | 22.6 | 21.9 | 18.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 ESG+ GR Decrement 5% | N/A | N/A | 17.3 | 15.3 | 17.2 | N/A | N/A | 0.7 | 0.8 | 0.6 |
| EURO STOXX 50 ESG+ | N/A | N/A | 17.4 | 15.4 | 17.3 | N/A | N/A | 0.9 | 1.1 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 ESG+ GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 ESG+ GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -26.9 | -26.7 | -27.0 | -26.0 | -26.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 ESG+ GR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 ESG+ GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 ESG+ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 ESG+ GR Decrement 5% | |
|---|---|
| 1489968000000 | 100 |
| 1490054400000 | 99.72 |
| 1490140800000 | 99.36 |
| 1490227200000 | 100.27 |
| 1490313600000 | 100.02 |
| 1490572800000 | 99.8 |
| 1490659200000 | 100.62 |
| 1490745600000 | 100.92 |
| 1490832000000 | 101.21 |
| 1490918400000 | 101.75 |
| 1491177600000 | 101 |
| 1491264000000 | 101.21 |
| 1491350400000 | 100.91 |
| 1491436800000 | 101.31 |
| 1491523200000 | 101.41 |
| 1491782400000 | 101.05 |
| 1491868800000 | 100.72 |
| 1491955200000 | 100.71 |
| 1492041600000 | 100.2 |
| 1492473600000 | 99.03 |
| 1492560000000 | 99.29 |
| 1492646400000 | 99.78 |
| 1492732800000 | 99.85 |
| 1492992000000 | 103.64 |
| 1493078400000 | 103.73 |
| 1493164800000 | 103.55 |
| 1493251200000 | 103.21 |
| 1493337600000 | 103.23 |
| 1493596800000 | 103.19 |
| 1493683200000 | 103.91 |
| 1493769600000 | 104.07 |
| 1493856000000 | 105.45 |
| 1493942400000 | 106.41 |
| 1494201600000 | 106 |
| 1494288000000 | 106.33 |
| 1494374400000 | 106.36 |
| 1494460800000 | 105.86 |
| 1494547200000 | 106.33 |
| 1494806400000 | 106.56 |
| 1494892800000 | 106.66 |
| 1494979200000 | 105.07 |
| 1495065600000 | 104.4 |
| 1495152000000 | 105 |
| 1495411200000 | 104.87 |
| 1495497600000 | 105.31 |
| 1495584000000 | 105.16 |
| 1495670400000 | 105.05 |
| 1495756800000 | 104.81 |
| 1496016000000 | 104.77 |
| 1496102400000 | 104.51 |
| 1496188800000 | 104.49 |
| 1496275200000 | 104.83 |
| 1496361600000 | 105.66 |
| 1496620800000 | 105.31 |
| 1496707200000 | 104.54 |
| 1496793600000 | 104.44 |
| 1496880000000 | 104.68 |
| 1496966400000 | 105.32 |
| 1497225600000 | 104.11 |
| 1497312000000 | 104.49 |
| 1497398400000 | 104.31 |
| 1497484800000 | 103.72 |
| 1497571200000 | 104.11 |
| 1497830400000 | 105.12 |
| 1497916800000 | 104.6 |
| 1498003200000 | 104.34 |
| 1498089600000 | 104.33 |
| 1498176000000 | 103.94 |
| 1498435200000 | 104.48 |
| 1498521600000 | 103.79 |
| 1498608000000 | 103.75 |
| 1498694400000 | 101.98 |
| 1498780800000 | 101.29 |
| 1499040000000 | 102.71 |
| 1499126400000 | 102.37 |
| 1499212800000 | 102.41 |
| 1499299200000 | 101.93 |
| 1499385600000 | 102.09 |
| 1499644800000 | 102.49 |
| 1499731200000 | 102.06 |
| 1499817600000 | 103.57 |
| 1499904000000 | 103.92 |
| 1499990400000 | 103.79 |
| 1500249600000 | 103.52 |
| 1500336000000 | 102.45 |
| 1500422400000 | 102.93 |
| 1500508800000 | 102.9 |
| 1500595200000 | 101.43 |
| 1500854400000 | 101.39 |
| 1500940800000 | 101.94 |
| 1501027200000 | 102.46 |
| 1501113600000 | 102.68 |
| 1501200000000 | 101.91 |
| 1501459200000 | 101.45 |
| 1501545600000 | 102.19 |
| 1501632000000 | 101.74 |
| 1501718400000 | 101.89 |
| 1501804800000 | 103.06 |
| 1502064000000 | 102.97 |
| 1502150400000 | 103.26 |
| 1502236800000 | 101.89 |
| 1502323200000 | 100.8 |
| 1502409600000 | 99.96 |
| 1502668800000 | 101.19 |
| 1502755200000 | 101.47 |
| 1502841600000 | 102.17 |
| 1502928000000 | 101.49 |
| 1503014400000 | 101.02 |
| 1503273600000 | 100.35 |
| 1503360000000 | 101.25 |
| 1503446400000 | 100.75 |
| 1503532800000 | 100.91 |
| 1503619200000 | 100.66 |
| 1503878400000 | 100.09 |
| 1503964800000 | 99.13 |
| 1504051200000 | 99.58 |
| 1504137600000 | 100.13 |
| 1504224000000 | 100.74 |
| 1504483200000 | 100.31 |
| 1504569600000 | 100.15 |
| 1504656000000 | 100.48 |
| 1504742400000 | 100.84 |
| 1504828800000 | 100.89 |
| 1505088000000 | 102.18 |
| 1505174400000 | 102.65 |
| 1505260800000 | 103.03 |
| 1505347200000 | 103.05 |
| 1505433600000 | 102.71 |
| 1505692800000 | 103.06 |
| 1505779200000 | 103.04 |
| 1505865600000 | 102.85 |
| 1505952000000 | 103.31 |
| 1506038400000 | 103.32 |
| 1506297600000 | 103.16 |
| 1506384000000 | 103.02 |
| 1506470400000 | 103.59 |
| 1506556800000 | 103.79 |
| 1506643200000 | 104.6 |
| 1506902400000 | 104.94 |
| 1506988800000 | 104.92 |
| 1507075200000 | 104.62 |
| 1507161600000 | 105.1 |
| 1507248000000 | 104.93 |
| 1507507200000 | 105.14 |
| 1507593600000 | 104.73 |
| 1507680000000 | 104.98 |
| 1507766400000 | 104.95 |
| 1507852800000 | 104.86 |
| 1508112000000 | 104.88 |
| 1508198400000 | 104.84 |
| 1508284800000 | 105.18 |
| 1508371200000 | 104.7 |
| 1508457600000 | 104.77 |
| 1508716800000 | 104.84 |
| 1508803200000 | 104.77 |
| 1508889600000 | 104.15 |
| 1508976000000 | 105.54 |
| 1509062400000 | 105.96 |
| 1509321600000 | 106.16 |
| 1509408000000 | 106.25 |
| 1509494400000 | 107.14 |
| 1509580800000 | 106.92 |
| 1509667200000 | 106.82 |
| 1509926400000 | 106.66 |
| 1510012800000 | 106.02 |
| 1510099200000 | 106.06 |
| 1510185600000 | 104.81 |
| 1510272000000 | 104.24 |
| 1510531200000 | 103.64 |
| 1510617600000 | 103.03 |
| 1510704000000 | 102.67 |
| 1510790400000 | 103.23 |
| 1510876800000 | 102.78 |
| 1511136000000 | 103.12 |
| 1511222400000 | 103.69 |
| 1511308800000 | 103.23 |
| 1511395200000 | 103.45 |
| 1511481600000 | 103.73 |
| 1511740800000 | 103.18 |
| 1511827200000 | 103.66 |
| 1511913600000 | 103.8 |
| 1512000000000 | 103.15 |
| 1512086400000 | 101.89 |
| 1512345600000 | 103.11 |
| 1512432000000 | 102.94 |
| 1512518400000 | 102.65 |
| 1512604800000 | 103.02 |
| 1512691200000 | 103.68 |
| 1512950400000 | 103.43 |
| 1513036800000 | 103.96 |
| 1513123200000 | 103.37 |
| 1513209600000 | 102.69 |
| 1513296000000 | 102.75 |
| 1513555200000 | 104.07 |
| 1513641600000 | 103.34 |
| 1513728000000 | 102.37 |
| 1513814400000 | 102.88 |
| 1513900800000 | 102.37 |
| 1514332800000 | 102.19 |
| 1514419200000 | 101.56 |
| 1514505600000 | 100.96 |
| 1514851200000 | 100.55 |
| 1514937600000 | 101.13 |
| 1515024000000 | 102.78 |
| 1515110400000 | 103.94 |
| 1515369600000 | 104.21 |
| 1515456000000 | 104.45 |
| 1515542400000 | 104.01 |
| 1515628800000 | 103.67 |
| 1515715200000 | 104.08 |
| 1515974400000 | 103.96 |
| 1516060800000 | 104.21 |
| 1516147200000 | 103.96 |
| 1516233600000 | 104.26 |
| 1516320000000 | 105.09 |
| 1516579200000 | 105.47 |
| 1516665600000 | 105.78 |
| 1516752000000 | 104.99 |
| 1516838400000 | 104.55 |
| 1516924800000 | 104.89 |
| 1517184000000 | 104.73 |
| 1517270400000 | 103.74 |
| 1517356800000 | 103.75 |
| 1517443200000 | 103 |
| 1517529600000 | 101.57 |
| 1517788800000 | 100.29 |
| 1517875200000 | 97.81 |
| 1517961600000 | 99.37 |
| 1518048000000 | 97.39 |
| 1518134400000 | 96.02 |
| 1518393600000 | 97.2 |
| 1518480000000 | 96.4 |
| 1518566400000 | 97.27 |
| 1518652800000 | 97.62 |
| 1518739200000 | 98.58 |
| 1518998400000 | 97.94 |
| 1519084800000 | 98.69 |
| 1519171200000 | 98.51 |
| 1519257600000 | 98.6 |
| 1519344000000 | 98.77 |
| 1519603200000 | 99.3 |
| 1519689600000 | 99.23 |
| 1519776000000 | 98.71 |
| 1519862400000 | 97.37 |
| 1519948800000 | 95.2 |
| 1520208000000 | 95.93 |
| 1520294400000 | 96.05 |
| 1520380800000 | 96.7 |
| 1520467200000 | 97.64 |
| 1520553600000 | 97.87 |
| 1520812800000 | 98.08 |
| 1520899200000 | 97.04 |
| 1520985600000 | 96.95 |
| 1521072000000 | 97.66 |
| 1521158400000 | 98.3 |
| 1521417600000 | 97.12 |
| 1521504000000 | 97.51 |
| 1521590400000 | 97.24 |
| 1521676800000 | 95.67 |
| 1521763200000 | 94.23 |
| 1522022400000 | 93.61 |
| 1522108800000 | 94.71 |
| 1522195200000 | 95.15 |
| 1522281600000 | 95.98 |
| 1522713600000 | 95.43 |
| 1522800000000 | 95.2 |
| 1522886400000 | 97.72 |
| 1522972800000 | 97.34 |
| 1523232000000 | 97.52 |
| 1523318400000 | 98.18 |
| 1523404800000 | 97.59 |
| 1523491200000 | 98.26 |
| 1523577600000 | 98.44 |
| 1523836800000 | 98.23 |
| 1523923200000 | 99.24 |
| 1524009600000 | 99.49 |
| 1524096000000 | 99.4 |
| 1524182400000 | 99.58 |
| 1524441600000 | 99.99 |
| 1524528000000 | 99.89 |
| 1524614400000 | 99.33 |
| 1524700800000 | 99.99 |
| 1524787200000 | 100.5 |
| 1525046400000 | 100.93 |
| 1525132800000 | 100.91 |
| 1525219200000 | 101.56 |
| 1525305600000 | 100.96 |
| 1525392000000 | 101.65 |
| 1525651200000 | 102.11 |
| 1525737600000 | 101.98 |
| 1525824000000 | 102.33 |
| 1525910400000 | 102.67 |
| 1525996800000 | 102.67 |
| 1526256000000 | 102.61 |
| 1526342400000 | 102.59 |
| 1526428800000 | 102.45 |
| 1526515200000 | 103.31 |
| 1526601600000 | 103 |
| 1526860800000 | 103.04 |
| 1526947200000 | 103.56 |
| 1527033600000 | 102.27 |
| 1527120000000 | 101.69 |
| 1527206400000 | 101.56 |
| 1527465600000 | 100.85 |
| 1527552000000 | 99.25 |
| 1527638400000 | 99.8 |
| 1527724800000 | 98.76 |
| 1527811200000 | 100.03 |
| 1528070400000 | 100.45 |
| 1528156800000 | 100.12 |
| 1528243200000 | 100.24 |
| 1528329600000 | 100.27 |
| 1528416000000 | 99.98 |
| 1528675200000 | 100.89 |
| 1528761600000 | 100.76 |
| 1528848000000 | 100.97 |
| 1528934400000 | 102.16 |
| 1529020800000 | 101.58 |
| 1529280000000 | 100.53 |
| 1529366400000 | 99.64 |
| 1529452800000 | 99.71 |
| 1529539200000 | 98.6 |
| 1529625600000 | 99.62 |
| 1529884800000 | 97.56 |
| 1529971200000 | 97.47 |
| 1530057600000 | 98.15 |
| 1530144000000 | 97.15 |
| 1530230400000 | 97.95 |
| 1530489600000 | 97.27 |
| 1530576000000 | 98.25 |
| 1530662400000 | 98.31 |
| 1530748800000 | 99.17 |
| 1530835200000 | 99.28 |
| 1531094400000 | 99.67 |
| 1531180800000 | 99.92 |
| 1531267200000 | 98.41 |
| 1531353600000 | 99.02 |
| 1531440000000 | 99.21 |
| 1531699200000 | 99.09 |
| 1531785600000 | 99.42 |
| 1531872000000 | 100.3 |
| 1531958400000 | 99.86 |
| 1532044800000 | 99.41 |
| 1532304000000 | 99.24 |
| 1532390400000 | 100.05 |
| 1532476800000 | 99.56 |
| 1532563200000 | 100.79 |
| 1532649600000 | 101.25 |
| 1532908800000 | 100.89 |
| 1532995200000 | 101.15 |
| 1533081600000 | 100.68 |
| 1533168000000 | 99.53 |
| 1533254400000 | 99.9 |
| 1533513600000 | 99.86 |
| 1533600000000 | 100.44 |
| 1533686400000 | 100.25 |
| 1533772800000 | 100.19 |
| 1533859200000 | 98.31 |
| 1534118400000 | 97.77 |
| 1534204800000 | 97.67 |
| 1534291200000 | 96.23 |
| 1534377600000 | 96.71 |
| 1534464000000 | 96.6 |
| 1534723200000 | 97.22 |
| 1534809600000 | 97.77 |
| 1534896000000 | 98.08 |
| 1534982400000 | 98.01 |
| 1535068800000 | 98.26 |
| 1535328000000 | 99.1 |
| 1535414400000 | 98.84 |
| 1535500800000 | 99.02 |
| 1535587200000 | 98.28 |
| 1535673600000 | 97.23 |
| 1535932800000 | 97.24 |
| 1536019200000 | 96.31 |
| 1536105600000 | 95.08 |
| 1536192000000 | 94.36 |
| 1536278400000 | 94.25 |
| 1536537600000 | 94.77 |
| 1536624000000 | 94.8 |
| 1536710400000 | 95.3 |
| 1536796800000 | 95.53 |
| 1536883200000 | 95.88 |
| 1537142400000 | 95.8 |
| 1537228800000 | 96.13 |
| 1537315200000 | 96.35 |
| 1537401600000 | 97.3 |
| 1537488000000 | 98.04 |
| 1537747200000 | 97.45 |
| 1537833600000 | 97.91 |
| 1537920000000 | 98.06 |
| 1538006400000 | 98.53 |
| 1538092800000 | 97.02 |
| 1538352000000 | 97.51 |
| 1538438400000 | 96.84 |
| 1538524800000 | 97.2 |
| 1538611200000 | 96.44 |
| 1538697600000 | 95.55 |
| 1538956800000 | 94.38 |
| 1539043200000 | 94.74 |
| 1539129600000 | 93.28 |
| 1539216000000 | 91.45 |
| 1539302400000 | 91 |
| 1539561600000 | 91.44 |
| 1539648000000 | 92.7 |
| 1539734400000 | 92.28 |
| 1539820800000 | 91.24 |
| 1539907200000 | 91.21 |
| 1540166400000 | 90.58 |
| 1540252800000 | 89.37 |
| 1540339200000 | 88.83 |
| 1540425600000 | 90.18 |
| 1540512000000 | 89.38 |
| 1540771200000 | 89.99 |
| 1540857600000 | 89.91 |
| 1540944000000 | 91.3 |
| 1541030400000 | 91.46 |
| 1541116800000 | 91.73 |
| 1541376000000 | 91.79 |
| 1541462400000 | 91.55 |
| 1541548800000 | 92.61 |
| 1541635200000 | 92.41 |
| 1541721600000 | 92.2 |
| 1541980800000 | 91.13 |
| 1542067200000 | 92.03 |
| 1542153600000 | 91.44 |
| 1542240000000 | 90.99 |
| 1542326400000 | 90.79 |
| 1542585600000 | 90.13 |
| 1542672000000 | 88.97 |
| 1542758400000 | 90.01 |
| 1542844800000 | 89.24 |
| 1542931200000 | 89.48 |
| 1543190400000 | 90.52 |
| 1543276800000 | 90.41 |
| 1543363200000 | 90.52 |
| 1543449600000 | 90.58 |
| 1543536000000 | 90.47 |
| 1543795200000 | 91.53 |
| 1543881600000 | 90.82 |
| 1543968000000 | 89.65 |
| 1544054400000 | 86.71 |
| 1544140800000 | 86.96 |
| 1544400000000 | 85.86 |
| 1544486400000 | 86.84 |
| 1544572800000 | 88.3 |
| 1544659200000 | 88.39 |
| 1544745600000 | 87.84 |
| 1545004800000 | 86.86 |
| 1545091200000 | 86.22 |
| 1545177600000 | 86.59 |
| 1545264000000 | 85.16 |
| 1545350400000 | 85.06 |
| 1545609600000 | 84.33 |
| 1545868800000 | 83.29 |
| 1545955200000 | 84.62 |
| 1546214400000 | 84.89 |
| 1546387200000 | 84.72 |
| 1546473600000 | 83.64 |
| 1546560000000 | 86.02 |
| 1546819200000 | 85.79 |
| 1546905600000 | 86.24 |
| 1546992000000 | 86.77 |
| 1547078400000 | 86.97 |
| 1547164800000 | 86.83 |
| 1547424000000 | 86.37 |
| 1547510400000 | 86.72 |
| 1547596800000 | 87.02 |
| 1547683200000 | 86.87 |
| 1547769600000 | 88.7 |
| 1548028800000 | 88.35 |
| 1548115200000 | 87.91 |
| 1548201600000 | 87.91 |
| 1548288000000 | 88.29 |
| 1548374400000 | 89.4 |
| 1548633600000 | 88.58 |
| 1548720000000 | 89 |
| 1548806400000 | 89.03 |
| 1548892800000 | 89.04 |
| 1548979200000 | 89.3 |
| 1549238400000 | 89.07 |
| 1549324800000 | 90.51 |
| 1549411200000 | 90.55 |
| 1549497600000 | 88.78 |
| 1549584000000 | 88.32 |
| 1549843200000 | 89.08 |
| 1549929600000 | 89.75 |
| 1550016000000 | 90.04 |
| 1550102400000 | 89.65 |
| 1550188800000 | 91.29 |
| 1550448000000 | 91.37 |
| 1550534400000 | 91.15 |
| 1550620800000 | 91.73 |
| 1550707200000 | 91.8 |
| 1550793600000 | 91.91 |
| 1551052800000 | 92.18 |
| 1551139200000 | 92.43 |
| 1551225600000 | 92.08 |
| 1551312000000 | 92.47 |
| 1551398400000 | 92.82 |
| 1551657600000 | 92.92 |
| 1551744000000 | 93.14 |
| 1551830400000 | 93.05 |
| 1551916800000 | 92.6 |
| 1552003200000 | 91.95 |
| 1552262400000 | 92.62 |
| 1552348800000 | 92.58 |
| 1552435200000 | 93.09 |
| 1552521600000 | 93.63 |
| 1552608000000 | 94.89 |
| 1552867200000 | 94.82 |
| 1552953600000 | 95.31 |
| 1553040000000 | 94.48 |
| 1553126400000 | 94.47 |
| 1553212800000 | 92.78 |
| 1553472000000 | 92.62 |
| 1553558400000 | 93.14 |
| 1553644800000 | 93.2 |
| 1553731200000 | 93.19 |
| 1553817600000 | 94.07 |
| 1554076800000 | 95 |
| 1554163200000 | 95.29 |
| 1554249600000 | 96.37 |
| 1554336000000 | 96.51 |
| 1554422400000 | 96.51 |
| 1554681600000 | 96.31 |
| 1554768000000 | 95.69 |
| 1554854400000 | 95.92 |
| 1554940800000 | 96.05 |
| 1555027200000 | 96.3 |
| 1555286400000 | 96.33 |
| 1555372800000 | 96.63 |
| 1555459200000 | 96.96 |
| 1555545600000 | 97.48 |
| 1555977600000 | 97.63 |
| 1556064000000 | 97.88 |
| 1556150400000 | 97.59 |
| 1556236800000 | 97.85 |
| 1556496000000 | 98.03 |
| 1556582400000 | 98.41 |
| 1556668800000 | 98.39 |
| 1556755200000 | 97.77 |
| 1556841600000 | 98.16 |
| 1557100800000 | 97.07 |
| 1557187200000 | 95.52 |
| 1557273600000 | 95.93 |
| 1557360000000 | 94.48 |
| 1557446400000 | 94.7 |
| 1557705600000 | 93.71 |
| 1557792000000 | 94.86 |
| 1557878400000 | 95.35 |
| 1557964800000 | 97.11 |
| 1558051200000 | 96.82 |
| 1558310400000 | 95.53 |
| 1558396800000 | 96.19 |
| 1558483200000 | 96.2 |
| 1558569600000 | 94.6 |
| 1558656000000 | 95.23 |
| 1558915200000 | 95.59 |
| 1559001600000 | 95.07 |
| 1559088000000 | 93.73 |
| 1559174400000 | 94.24 |
| 1559260800000 | 93.17 |
| 1559520000000 | 93.61 |
| 1559606400000 | 94.52 |
| 1559692800000 | 94.59 |
| 1559779200000 | 94.53 |
| 1559865600000 | 95.67 |
| 1560124800000 | 95.88 |
| 1560211200000 | 96.33 |
| 1560297600000 | 95.89 |
| 1560384000000 | 96.06 |
| 1560470400000 | 95.74 |
| 1560729600000 | 95.75 |
| 1560816000000 | 97.67 |
| 1560902400000 | 97.75 |
| 1560988800000 | 98.09 |
| 1561075200000 | 98.1 |
| 1561334400000 | 97.67 |
| 1561420800000 | 97.32 |
| 1561507200000 | 97.33 |
| 1561593600000 | 97.17 |
| 1561680000000 | 98.02 |
| 1561939200000 | 98.78 |
| 1562025600000 | 99.09 |
| 1562112000000 | 99.92 |
| 1562198400000 | 100.07 |
| 1562284800000 | 99.55 |
| 1562544000000 | 99.42 |
| 1562630400000 | 98.97 |
| 1562716800000 | 98.66 |
| 1562803200000 | 98.51 |
| 1562889600000 | 98.43 |
| 1563148800000 | 98.64 |
| 1563235200000 | 99.08 |
| 1563321600000 | 98.47 |
| 1563408000000 | 97.75 |
| 1563494400000 | 97.48 |
| 1563753600000 | 97.76 |
| 1563840000000 | 98.96 |
| 1563926400000 | 98.97 |
| 1564012800000 | 98.31 |
| 1564099200000 | 98.56 |
| 1564358400000 | 98.65 |
| 1564444800000 | 96.88 |
| 1564531200000 | 96.86 |
| 1564617600000 | 97.39 |
| 1564704000000 | 94.36 |
| 1564963200000 | 92.63 |
| 1565049600000 | 91.92 |
| 1565136000000 | 92.17 |
| 1565222400000 | 93.78 |
| 1565308800000 | 92.49 |
| 1565568000000 | 92.4 |
| 1565654400000 | 93.13 |
| 1565740800000 | 91.3 |
| 1565827200000 | 91.06 |
| 1565913600000 | 92.36 |
| 1566172800000 | 93.39 |
| 1566259200000 | 92.73 |
| 1566345600000 | 93.92 |
| 1566432000000 | 93.36 |
| 1566518400000 | 92.25 |
| 1566777600000 | 92.73 |
| 1566864000000 | 93.37 |
| 1566950400000 | 93.28 |
| 1567036800000 | 94.43 |
| 1567123200000 | 94.96 |
| 1567382400000 | 95.17 |
| 1567468800000 | 94.96 |
| 1567555200000 | 95.68 |
| 1567641600000 | 96.62 |
| 1567728000000 | 96.87 |
| 1567987200000 | 96.74 |
| 1568073600000 | 96.98 |
| 1568160000000 | 97.39 |
| 1568246400000 | 97.95 |
| 1568332800000 | 98.16 |
| 1568592000000 | 97.43 |
| 1568678400000 | 97.54 |
| 1568764800000 | 97.79 |
| 1568851200000 | 98.52 |
| 1568937600000 | 99.14 |
| 1569196800000 | 98.12 |
| 1569283200000 | 97.99 |
| 1569369600000 | 97.35 |
| 1569456000000 | 97.96 |
| 1569542400000 | 98.55 |
| 1569801600000 | 99.15 |
| 1569888000000 | 97.85 |
| 1569974400000 | 94.89 |
| 1570060800000 | 94.93 |
| 1570147200000 | 95.71 |
| 1570406400000 | 96.35 |
| 1570492800000 | 95.2 |
| 1570579200000 | 96.01 |
| 1570665600000 | 96.73 |
| 1570752000000 | 99.15 |
| 1571011200000 | 98.67 |
| 1571097600000 | 99.94 |
| 1571184000000 | 100.03 |
| 1571270400000 | 99.69 |
| 1571356800000 | 99.35 |
| 1571616000000 | 100.02 |
| 1571702400000 | 100.14 |
| 1571788800000 | 100.24 |
| 1571875200000 | 100.56 |
| 1571961600000 | 100.9 |
| 1572220800000 | 100.93 |
| 1572307200000 | 100.9 |
| 1572393600000 | 100.74 |
| 1572480000000 | 100.17 |
| 1572566400000 | 100.74 |
| 1572825600000 | 101.9 |
| 1572912000000 | 102.26 |
| 1572998400000 | 102.55 |
| 1573084800000 | 103.2 |
| 1573171200000 | 102.95 |
| 1573430400000 | 102.83 |
| 1573516800000 | 103.22 |
| 1573603200000 | 102.78 |
| 1573689600000 | 102.38 |
| 1573776000000 | 103.04 |
| 1574035200000 | 102.85 |
| 1574121600000 | 102.63 |
| 1574208000000 | 102.29 |
| 1574294400000 | 102.23 |
| 1574380800000 | 102.41 |
| 1574640000000 | 102.86 |
| 1574726400000 | 102.77 |
| 1574812800000 | 102.98 |
| 1574899200000 | 102.78 |
| 1574985600000 | 102.69 |
| 1575244800000 | 100.68 |
| 1575331200000 | 100.43 |
| 1575417600000 | 101.69 |
| 1575504000000 | 101.3 |
| 1575590400000 | 102.53 |
| 1575849600000 | 101.97 |
| 1575936000000 | 102.05 |
| 1576022400000 | 102.48 |
| 1576108800000 | 103.13 |
| 1576195200000 | 103.7 |
| 1576454400000 | 104.82 |
| 1576540800000 | 104.1 |
| 1576627200000 | 103.84 |
| 1576713600000 | 103.83 |
| 1576800000000 | 104.8 |
| 1577059200000 | 104.61 |
| 1577145600000 | 104.52 |
| 1577404800000 | 104.71 |
| 1577664000000 | 103.82 |
| 1577750400000 | 103.71 |
| 1577923200000 | 104.95 |
| 1578009600000 | 104.38 |
| 1578268800000 | 103.91 |
| 1578355200000 | 104.15 |
| 1578441600000 | 104.38 |
| 1578528000000 | 105.01 |
| 1578614400000 | 104.78 |
| 1578873600000 | 104.54 |
| 1578960000000 | 104.43 |
| 1579046400000 | 104.19 |
| 1579132800000 | 104.33 |
| 1579219200000 | 105.23 |
| 1579478400000 | 105.06 |
| 1579564800000 | 104.82 |
| 1579651200000 | 104.28 |
| 1579737600000 | 103.38 |
| 1579824000000 | 104.47 |
| 1580083200000 | 101.66 |
| 1580169600000 | 102.6 |
| 1580256000000 | 103.02 |
| 1580342400000 | 101.84 |
| 1580428800000 | 100.36 |
| 1580688000000 | 100.95 |
| 1580774400000 | 102.8 |
| 1580860800000 | 104.06 |
| 1580947200000 | 104.96 |
| 1581033600000 | 104.83 |
| 1581292800000 | 104.64 |
| 1581379200000 | 105.56 |
| 1581465600000 | 106.28 |
| 1581552000000 | 106.24 |
| 1581638400000 | 106.11 |
| 1581897600000 | 106.4 |
| 1581984000000 | 105.95 |
| 1582070400000 | 106.56 |
| 1582156800000 | 105.44 |
| 1582243200000 | 104.84 |
| 1582502400000 | 100.68 |
| 1582588800000 | 98.57 |
| 1582675200000 | 98.63 |
| 1582761600000 | 95.58 |
| 1582848000000 | 92.1 |
| 1583107200000 | 92.25 |
| 1583193600000 | 93.12 |
| 1583280000000 | 94.39 |
| 1583366400000 | 92.95 |
| 1583452800000 | 89.51 |
| 1583712000000 | 82.05 |
| 1583798400000 | 80.84 |
| 1583884800000 | 80.71 |
| 1583971200000 | 71.01 |
| 1584057600000 | 71.85 |
| 1584316800000 | 68.39 |
| 1584403200000 | 70.76 |
| 1584489600000 | 67.39 |
| 1584576000000 | 69 |
| 1584662400000 | 71.03 |
| 1584921600000 | 69.71 |
| 1585008000000 | 76.21 |
| 1585094400000 | 78.26 |
| 1585180800000 | 79.51 |
| 1585267200000 | 76.36 |
| 1585526400000 | 77.75 |
| 1585612800000 | 78.67 |
| 1585699200000 | 75.81 |
| 1585785600000 | 76.08 |
| 1585872000000 | 75.24 |
| 1586131200000 | 78.88 |
| 1586217600000 | 80.51 |
| 1586304000000 | 80.19 |
| 1586390400000 | 81.35 |
| 1586822400000 | 82.05 |
| 1586908800000 | 79.06 |
| 1586995200000 | 79.22 |
| 1587081600000 | 81.19 |
| 1587340800000 | 81.88 |
| 1587427200000 | 78.58 |
| 1587513600000 | 79.8 |
| 1587600000000 | 80.43 |
| 1587686400000 | 79.29 |
| 1587945600000 | 81.22 |
| 1588032000000 | 82.52 |
| 1588118400000 | 84.18 |
| 1588204800000 | 82.43 |
| 1588291200000 | 82.42 |
| 1588550400000 | 79.51 |
| 1588636800000 | 81.33 |
| 1588723200000 | 80.49 |
| 1588809600000 | 81.57 |
| 1588896000000 | 82.37 |
| 1589155200000 | 81.72 |
| 1589241600000 | 81.82 |
| 1589328000000 | 79.81 |
| 1589414400000 | 78.34 |
| 1589500800000 | 78.68 |
| 1589760000000 | 82.44 |
| 1589846400000 | 82.08 |
| 1589932800000 | 83.39 |
| 1590019200000 | 82.4 |
| 1590105600000 | 82.48 |
| 1590364800000 | 84.11 |
| 1590451200000 | 84.71 |
| 1590537600000 | 85.99 |
| 1590624000000 | 87.17 |
| 1590710400000 | 86.2 |
| 1590969600000 | 86.85 |
| 1591056000000 | 88.9 |
| 1591142400000 | 91.93 |
| 1591228800000 | 91.75 |
| 1591315200000 | 94.92 |
| 1591574400000 | 94.32 |
| 1591660800000 | 93.15 |
| 1591747200000 | 92.4 |
| 1591833600000 | 88.55 |
| 1591920000000 | 88.63 |
| 1592179200000 | 88.05 |
| 1592265600000 | 91.07 |
| 1592352000000 | 91.8 |
| 1592438400000 | 91.36 |
| 1592524800000 | 92.01 |
| 1592784000000 | 91.27 |
| 1592870400000 | 92.68 |
| 1592956800000 | 89.96 |
| 1593043200000 | 90.69 |
| 1593129600000 | 90.4 |
| 1593388800000 | 91.11 |
| 1593475200000 | 91.16 |
| 1593561600000 | 90.96 |
| 1593648000000 | 93.49 |
| 1593734400000 | 92.78 |
| 1593993600000 | 94.28 |
| 1594080000000 | 93.56 |
| 1594166400000 | 92.52 |
| 1594252800000 | 91.88 |
| 1594339200000 | 92.78 |
| 1594598400000 | 94.22 |
| 1594684800000 | 93.53 |
| 1594771200000 | 95.1 |
| 1594857600000 | 94.81 |
| 1594944000000 | 94.78 |
| 1595203200000 | 95.59 |
| 1595289600000 | 96.04 |
| 1595376000000 | 95.24 |
| 1595462400000 | 95.4 |
| 1595548800000 | 93.63 |
| 1595808000000 | 93.56 |
| 1595894400000 | 93.62 |
| 1595980800000 | 93.64 |
| 1596067200000 | 90.78 |
| 1596153600000 | 89.99 |
| 1596412800000 | 92.13 |
| 1596499200000 | 92.17 |
| 1596585600000 | 92.48 |
| 1596672000000 | 91.66 |
| 1596758400000 | 91.99 |
| 1597017600000 | 92.04 |
| 1597104000000 | 93.88 |
| 1597190400000 | 94.79 |
| 1597276800000 | 94.17 |
| 1597363200000 | 93.05 |
| 1597622400000 | 93.11 |
| 1597708800000 | 92.69 |
| 1597795200000 | 93.46 |
| 1597881600000 | 92.29 |
| 1597968000000 | 91.83 |
| 1598227200000 | 93.74 |
| 1598313600000 | 93.7 |
| 1598400000000 | 94.46 |
| 1598486400000 | 93.65 |
| 1598572800000 | 93.31 |
| 1598832000000 | 92.17 |
| 1598918400000 | 92.26 |
| 1599004800000 | 93.8 |
| 1599091200000 | 92.76 |
| 1599177600000 | 91.58 |
| 1599436800000 | 92.98 |
| 1599523200000 | 91.73 |
| 1599609600000 | 93.62 |
| 1599696000000 | 93.21 |
| 1599782400000 | 93.15 |
| 1600041600000 | 93.05 |
| 1600128000000 | 93.45 |
| 1600214400000 | 93.61 |
| 1600300800000 | 92.93 |
| 1600387200000 | 92.08 |
| 1600646400000 | 88.63 |
| 1600732800000 | 88.76 |
| 1600819200000 | 89.09 |
| 1600905600000 | 88.51 |
| 1600992000000 | 87.81 |
| 1601251200000 | 90.37 |
| 1601337600000 | 90.01 |
| 1601424000000 | 89.49 |
| 1601510400000 | 89.66 |
| 1601596800000 | 89.57 |
| 1601856000000 | 90.36 |
| 1601942400000 | 90.77 |
| 1602028800000 | 90.7 |
| 1602115200000 | 91.41 |
| 1602201600000 | 91.86 |
| 1602460800000 | 92.46 |
| 1602547200000 | 91.96 |
| 1602633600000 | 91.85 |
| 1602720000000 | 89.45 |
| 1602806400000 | 90.67 |
| 1603065600000 | 90.5 |
| 1603152000000 | 89.98 |
| 1603238400000 | 88.67 |
| 1603324800000 | 88.45 |
| 1603411200000 | 89.18 |
| 1603670400000 | 86.14 |
| 1603756800000 | 85.07 |
| 1603843200000 | 82.06 |
| 1603929600000 | 82.01 |
| 1604016000000 | 81.95 |
| 1604275200000 | 83.7 |
| 1604361600000 | 86 |
| 1604448000000 | 87.45 |
| 1604534400000 | 88.77 |
| 1604620800000 | 88.41 |
| 1604880000000 | 93.97 |
| 1604966400000 | 94.91 |
| 1605052800000 | 95.39 |
| 1605139200000 | 94.33 |
| 1605225600000 | 94.54 |
| 1605484800000 | 95.35 |
| 1605571200000 | 95.34 |
| 1605657600000 | 95.74 |
| 1605744000000 | 94.81 |
| 1605830400000 | 95.12 |
| 1606089600000 | 94.93 |
| 1606176000000 | 96.17 |
| 1606262400000 | 96.35 |
| 1606348800000 | 96.31 |
| 1606435200000 | 96.83 |
| 1606694400000 | 95.97 |
| 1606780800000 | 96.75 |
| 1606867200000 | 96.59 |
| 1606953600000 | 96.2 |
| 1607040000000 | 96.97 |
| 1607299200000 | 96.66 |
| 1607385600000 | 96.52 |
| 1607472000000 | 96.53 |
| 1607558400000 | 96.24 |
| 1607644800000 | 95.05 |
| 1607904000000 | 95.47 |
| 1607990400000 | 96.09 |
| 1608076800000 | 96.73 |
| 1608163200000 | 97.3 |
| 1608249600000 | 96.88 |
| 1608508800000 | 94.09 |
| 1608595200000 | 95.51 |
| 1608681600000 | 96.51 |
| 1608768000000 | 96.61 |
| 1609113600000 | 97.61 |
| 1609200000000 | 97.65 |
| 1609286400000 | 97.44 |
| 1609372800000 | 96.97 |
| 1609718400000 | 97.35 |
| 1609804800000 | 96.89 |
| 1609891200000 | 98.68 |
| 1609977600000 | 99.07 |
| 1610064000000 | 99.66 |
| 1610323200000 | 98.86 |
| 1610409600000 | 98.83 |
| 1610496000000 | 98.87 |
| 1610582400000 | 99.56 |
| 1610668800000 | 98.39 |
| 1610928000000 | 98.52 |
| 1611014400000 | 98.41 |
| 1611100800000 | 98.92 |
| 1611187200000 | 98.94 |
| 1611273600000 | 98.35 |
| 1611532800000 | 97.02 |
| 1611619200000 | 98.25 |
| 1611705600000 | 96.74 |
| 1611792000000 | 97.2 |
| 1611878400000 | 95.24 |
| 1612137600000 | 96.58 |
| 1612224000000 | 97.98 |
| 1612310400000 | 98.32 |
| 1612396800000 | 99.03 |
| 1612483200000 | 99.38 |
| 1612742400000 | 99.75 |
| 1612828800000 | 99.57 |
| 1612915200000 | 99.04 |
| 1613001600000 | 99.67 |
| 1613088000000 | 100.39 |
| 1613347200000 | 101.43 |
| 1613433600000 | 101.21 |
| 1613520000000 | 100.28 |
| 1613606400000 | 99.89 |
| 1613692800000 | 100.73 |
| 1613952000000 | 100.26 |
| 1614038400000 | 100.06 |
| 1614124800000 | 100.49 |
| 1614211200000 | 100.41 |
| 1614297600000 | 99.16 |
| 1614556800000 | 100.79 |
| 1614643200000 | 100.89 |
| 1614729600000 | 101.07 |
| 1614816000000 | 100.72 |
| 1614902400000 | 100.04 |
| 1615161600000 | 102.46 |
| 1615248000000 | 103.05 |
| 1615334400000 | 103.89 |
| 1615420800000 | 104.5 |
| 1615507200000 | 104.29 |
| 1615766400000 | 104.19 |
| 1615852800000 | 104.69 |
| 1615939200000 | 104.68 |
| 1616025600000 | 105.28 |
| 1616112000000 | 104.41 |
| 1616371200000 | 104.31 |
| 1616457600000 | 104.05 |
| 1616544000000 | 104.24 |
| 1616630400000 | 104.34 |
| 1616716800000 | 105.3 |
| 1616976000000 | 105.75 |
| 1617062400000 | 107.02 |
| 1617148800000 | 106.8 |
| 1617235200000 | 107.4 |
| 1617667200000 | 108.07 |
| 1617753600000 | 107.8 |
| 1617840000000 | 108.33 |
| 1617926400000 | 108.48 |
| 1618185600000 | 108.07 |
| 1618272000000 | 108.25 |
| 1618358400000 | 108.42 |
| 1618444800000 | 108.68 |
| 1618531200000 | 109.73 |
| 1618790400000 | 109.4 |
| 1618876800000 | 107.42 |
| 1618963200000 | 108.34 |
| 1619049600000 | 109.27 |
| 1619136000000 | 109.21 |
| 1619395200000 | 109.34 |
| 1619481600000 | 109.24 |
| 1619568000000 | 109.4 |
| 1619654400000 | 108.96 |
| 1619740800000 | 108.47 |
| 1620000000000 | 109.16 |
| 1620086400000 | 107.23 |
| 1620172800000 | 109.64 |
| 1620259200000 | 109.73 |
| 1620345600000 | 110.88 |
| 1620604800000 | 110.81 |
| 1620691200000 | 108.77 |
| 1620777600000 | 108.78 |
| 1620864000000 | 109.17 |
| 1620950400000 | 110.98 |
| 1621209600000 | 110.84 |
| 1621296000000 | 110.73 |
| 1621382400000 | 108.89 |
| 1621468800000 | 110.57 |
| 1621555200000 | 111.18 |
| 1621814400000 | 111.53 |
| 1621900800000 | 111.54 |
| 1621987200000 | 111.36 |
| 1622073600000 | 111.4 |
| 1622160000000 | 112.36 |
| 1622419200000 | 111.55 |
| 1622505600000 | 112.38 |
| 1622592000000 | 112.81 |
| 1622678400000 | 112.69 |
| 1622764800000 | 112.96 |
| 1623024000000 | 113.09 |
| 1623110400000 | 112.96 |
| 1623196800000 | 112.96 |
| 1623283200000 | 113.01 |
| 1623369600000 | 113.79 |
| 1623628800000 | 113.88 |
| 1623715200000 | 114.29 |
| 1623801600000 | 114.32 |
| 1623888000000 | 114.55 |
| 1623974400000 | 112.31 |
| 1624233600000 | 113.07 |
| 1624320000000 | 113.45 |
| 1624406400000 | 112.23 |
| 1624492800000 | 113.55 |
| 1624579200000 | 113.68 |
| 1624838400000 | 112.95 |
| 1624924800000 | 113.44 |
| 1625011200000 | 112.2 |
| 1625097600000 | 112.55 |
| 1625184000000 | 112.64 |
| 1625443200000 | 112.76 |
| 1625529600000 | 111.81 |
| 1625616000000 | 112.62 |
| 1625702400000 | 110.21 |
| 1625788800000 | 112.34 |
| 1626048000000 | 113.13 |
| 1626134400000 | 113.23 |
| 1626220800000 | 113.37 |
| 1626307200000 | 112.13 |
| 1626393600000 | 111.42 |
| 1626652800000 | 108.68 |
| 1626739200000 | 109.42 |
| 1626825600000 | 111.12 |
| 1626912000000 | 112.04 |
| 1626998400000 | 113.53 |
| 1627257600000 | 113.41 |
| 1627344000000 | 112.36 |
| 1627430400000 | 113.38 |
| 1627516800000 | 113.84 |
| 1627603200000 | 113.3 |
| 1627862400000 | 114.03 |
| 1627948800000 | 114.25 |
| 1628035200000 | 115.14 |
| 1628121600000 | 115.75 |
| 1628208000000 | 115.98 |
| 1628467200000 | 116.1 |
| 1628553600000 | 116.3 |
| 1628640000000 | 116.8 |
| 1628726400000 | 117.44 |
| 1628812800000 | 117.57 |
| 1629072000000 | 116.84 |
| 1629158400000 | 116.75 |
| 1629244800000 | 116.52 |
| 1629331200000 | 114.68 |
| 1629417600000 | 115.21 |
| 1629676800000 | 115.99 |
| 1629763200000 | 115.84 |
| 1629849600000 | 115.79 |
| 1629936000000 | 115.58 |
| 1630022400000 | 116.15 |
| 1630281600000 | 116.39 |
| 1630368000000 | 116.05 |
| 1630454400000 | 116.82 |
| 1630540800000 | 117.04 |
| 1630627200000 | 116.31 |
| 1630886400000 | 117.55 |
| 1630972800000 | 116.93 |
| 1631059200000 | 115.57 |
| 1631145600000 | 115.6 |
| 1631232000000 | 115.49 |
| 1631491200000 | 115.93 |
| 1631577600000 | 116.3 |
| 1631664000000 | 115.17 |
| 1631750400000 | 115.78 |
| 1631836800000 | 114.59 |
| 1632096000000 | 112 |
| 1632182400000 | 113.48 |
| 1632268800000 | 114.9 |
| 1632355200000 | 116.16 |
| 1632441600000 | 115.19 |
| 1632700800000 | 115.17 |
| 1632787200000 | 112.34 |
| 1632873600000 | 112.75 |
| 1632960000000 | 112.13 |
| 1633046400000 | 111.45 |
| 1633305600000 | 110.58 |
| 1633392000000 | 112.44 |
| 1633478400000 | 110.89 |
| 1633564800000 | 113.04 |
| 1633651200000 | 112.45 |
| 1633910400000 | 112.34 |
| 1633996800000 | 111.91 |
| 1634083200000 | 112.54 |
| 1634169600000 | 114.35 |
| 1634256000000 | 115.28 |
| 1634515200000 | 114.64 |
| 1634601600000 | 115.02 |
| 1634688000000 | 114.81 |
| 1634774400000 | 114.34 |
| 1634860800000 | 115.42 |
| 1635120000000 | 115.58 |
| 1635206400000 | 116.29 |
| 1635292800000 | 116.25 |
| 1635379200000 | 116.37 |
| 1635465600000 | 116.86 |
| 1635724800000 | 117.75 |
| 1635811200000 | 118.49 |
| 1635897600000 | 118.89 |
| 1635984000000 | 119.47 |
| 1636070400000 | 119.93 |
| 1636329600000 | 119.68 |
| 1636416000000 | 119.48 |
| 1636502400000 | 119.59 |
| 1636588800000 | 119.91 |
| 1636675200000 | 120.23 |
| 1636934400000 | 120.62 |
| 1637020800000 | 120.87 |
| 1637107200000 | 121.05 |
| 1637193600000 | 120.63 |
| 1637280000000 | 119.81 |
| 1637539200000 | 119.57 |
| 1637625600000 | 117.87 |
| 1637712000000 | 117.56 |
| 1637798400000 | 117.79 |
| 1637884800000 | 112.66 |
| 1638144000000 | 113.18 |
| 1638230400000 | 112.03 |
| 1638316800000 | 115.22 |
| 1638403200000 | 113.4 |
| 1638489600000 | 112.79 |
| 1638748800000 | 114.08 |
| 1638835200000 | 117.68 |
| 1638921600000 | 116.45 |
| 1639008000000 | 115.86 |
| 1639094400000 | 115.72 |
| 1639353600000 | 115.39 |
| 1639440000000 | 114.32 |
| 1639526400000 | 114.89 |
| 1639612800000 | 116.03 |
| 1639699200000 | 114.91 |
| 1639958400000 | 113.42 |
| 1640044800000 | 115.22 |
| 1640131200000 | 116.21 |
| 1640217600000 | 117.44 |
| 1640304000000 | 117.2 |
| 1640563200000 | 117.99 |
| 1640649600000 | 118.76 |
| 1640736000000 | 118.09 |
| 1640822400000 | 118.48 |
| 1640908800000 | 118.25 |
| 1641168000000 | 118.94 |
| 1641254400000 | 119.86 |
| 1641340800000 | 120.36 |
| 1641427200000 | 118.64 |
| 1641513600000 | 118.23 |
| 1641772800000 | 116.15 |
| 1641859200000 | 117.22 |
| 1641945600000 | 118.2 |
| 1642032000000 | 118.4 |
| 1642118400000 | 117.18 |
| 1642377600000 | 117.99 |
| 1642464000000 | 116.85 |
| 1642550400000 | 116.89 |
| 1642636800000 | 117.58 |
| 1642723200000 | 115.63 |
| 1642982400000 | 111.06 |
| 1643068800000 | 111.71 |
| 1643155200000 | 113.94 |
| 1643241600000 | 114.35 |
| 1643328000000 | 112.76 |
| 1643587200000 | 113.63 |
| 1643673600000 | 114.82 |
| 1643760000000 | 115.02 |
| 1643846400000 | 113.01 |
| 1643932800000 | 111.31 |
| 1644192000000 | 111.99 |
| 1644278400000 | 112.23 |
| 1644364800000 | 114.11 |
| 1644451200000 | 113.93 |
| 1644537600000 | 112.99 |
| 1644796800000 | 110.41 |
| 1644883200000 | 112.36 |
| 1644969600000 | 112.15 |
| 1645056000000 | 111.66 |
| 1645142400000 | 110.64 |
| 1645401600000 | 108.26 |
| 1645488000000 | 108.27 |
| 1645574400000 | 108.01 |
| 1645660800000 | 104.16 |
| 1645747200000 | 107.83 |
| 1646006400000 | 106.54 |
| 1646092800000 | 102.65 |
| 1646179200000 | 104.03 |
| 1646265600000 | 102.2 |
| 1646352000000 | 97.39 |
| 1646611200000 | 96.22 |
| 1646697600000 | 96.06 |
| 1646784000000 | 102.93 |
| 1646870400000 | 99.8 |
| 1646956800000 | 100.56 |
| 1647216000000 | 102.33 |
| 1647302400000 | 102.44 |
| 1647388800000 | 106.12 |
| 1647475200000 | 106 |
| 1647561600000 | 106.34 |
| 1647820800000 | 105.87 |
| 1647907200000 | 106.96 |
| 1647993600000 | 105.56 |
| 1648080000000 | 105.3 |
| 1648166400000 | 105.36 |
| 1648425600000 | 105.98 |
| 1648512000000 | 108.61 |
| 1648598400000 | 107.52 |
| 1648684800000 | 106.1 |
| 1648771200000 | 106.45 |
| 1649030400000 | 106.92 |
| 1649116800000 | 106.11 |
| 1649203200000 | 103.78 |
| 1649289600000 | 103.37 |
| 1649376000000 | 104.98 |
| 1649635200000 | 104.45 |
| 1649721600000 | 104.06 |
| 1649808000000 | 103.96 |
| 1649894400000 | 104.44 |
| 1650326400000 | 104.12 |
| 1650412800000 | 106.01 |
| 1650499200000 | 106.76 |
| 1650585600000 | 104.32 |
| 1650844800000 | 102.2 |
| 1650931200000 | 101.28 |
| 1651017600000 | 101.68 |
| 1651104000000 | 103.15 |
| 1651190400000 | 103.81 |
| 1651449600000 | 102.27 |
| 1651536000000 | 103.19 |
| 1651622400000 | 102.27 |
| 1651708800000 | 101.85 |
| 1651795200000 | 100.25 |
| 1652054400000 | 97.47 |
| 1652140800000 | 98.27 |
| 1652227200000 | 100.96 |
| 1652313600000 | 99.99 |
| 1652400000000 | 102.44 |
| 1652659200000 | 101.85 |
| 1652745600000 | 103.39 |
| 1652832000000 | 102.04 |
| 1652918400000 | 100.75 |
| 1653004800000 | 101.31 |
| 1653264000000 | 103.15 |
| 1653350400000 | 101.76 |
| 1653436800000 | 102.42 |
| 1653523200000 | 103.78 |
| 1653609600000 | 105.56 |
| 1653868800000 | 106.44 |
| 1653955200000 | 105.05 |
| 1654041600000 | 104.14 |
| 1654128000000 | 105.22 |
| 1654214400000 | 104.86 |
| 1654473600000 | 106.21 |
| 1654560000000 | 105.42 |
| 1654646400000 | 104.82 |
| 1654732800000 | 103.14 |
| 1654819200000 | 99.61 |
| 1655078400000 | 97.09 |
| 1655164800000 | 96.29 |
| 1655251200000 | 97.76 |
| 1655337600000 | 94.81 |
| 1655424000000 | 94.79 |
| 1655683200000 | 95.45 |
| 1655769600000 | 96.22 |
| 1655856000000 | 95.59 |
| 1655942400000 | 94.79 |
| 1656028800000 | 97.57 |
| 1656288000000 | 97.48 |
| 1656374400000 | 97.51 |
| 1656460800000 | 96.45 |
| 1656547200000 | 94.58 |
| 1656633600000 | 94.1 |
| 1656892800000 | 94.08 |
| 1656979200000 | 91.75 |
| 1657065600000 | 93.56 |
| 1657152000000 | 95.28 |
| 1657238400000 | 95.91 |
| 1657497600000 | 94.88 |
| 1657584000000 | 95.11 |
| 1657670400000 | 94.2 |
| 1657756800000 | 92.78 |
| 1657843200000 | 95 |
| 1658102400000 | 95.81 |
| 1658188800000 | 97.89 |
| 1658275200000 | 97.81 |
| 1658361600000 | 98.42 |
| 1658448000000 | 98.35 |
| 1658707200000 | 98.43 |
| 1658793600000 | 97.72 |
| 1658880000000 | 98.47 |
| 1658966400000 | 100.02 |
| 1659052800000 | 101.67 |
| 1659312000000 | 101.66 |
| 1659398400000 | 100.97 |
| 1659484800000 | 102.23 |
| 1659571200000 | 103.02 |
| 1659657600000 | 102.22 |
| 1659916800000 | 102.94 |
| 1660003200000 | 101.53 |
| 1660089600000 | 102.37 |
| 1660176000000 | 102.4 |
| 1660262400000 | 102.83 |
| 1660521600000 | 103.2 |
| 1660608000000 | 103.57 |
| 1660694400000 | 101.95 |
| 1660780800000 | 102.55 |
| 1660867200000 | 101.31 |
| 1661126400000 | 99.11 |
| 1661212800000 | 98.73 |
| 1661299200000 | 99.17 |
| 1661385600000 | 99.13 |
| 1661472000000 | 97.2 |
| 1661731200000 | 96.2 |
| 1661817600000 | 96.17 |
| 1661904000000 | 95.06 |
| 1661990400000 | 93.54 |
| 1662076800000 | 95.97 |
| 1662336000000 | 94.25 |
| 1662422400000 | 94.77 |
| 1662508800000 | 94.95 |
| 1662595200000 | 95.34 |
| 1662681600000 | 97.02 |
| 1662940800000 | 98.95 |
| 1663027200000 | 97.25 |
| 1663113600000 | 96.55 |
| 1663200000000 | 95.93 |
| 1663286400000 | 94.89 |
| 1663545600000 | 94.79 |
| 1663632000000 | 93.79 |
| 1663718400000 | 94.5 |
| 1663804800000 | 92.58 |
| 1663891200000 | 90.67 |
| 1664150400000 | 90.36 |
| 1664236800000 | 89.85 |
| 1664323200000 | 90.24 |
| 1664409600000 | 88.64 |
| 1664496000000 | 89.75 |
| 1664755200000 | 90.23 |
| 1664841600000 | 94.01 |
| 1664928000000 | 92.87 |
| 1665014400000 | 92.5 |
| 1665100800000 | 90.61 |
| 1665360000000 | 90.12 |
| 1665446400000 | 89.58 |
| 1665532800000 | 89.29 |
| 1665619200000 | 89.92 |
| 1665705600000 | 90.26 |
| 1665964800000 | 91.7 |
| 1666051200000 | 92.45 |
| 1666137600000 | 92.77 |
| 1666224000000 | 93.3 |
| 1666310400000 | 92.93 |
| 1666569600000 | 94.52 |
| 1666656000000 | 96.19 |
| 1666742400000 | 96.65 |
| 1666828800000 | 96.33 |
| 1666915200000 | 96.5 |
| 1667174400000 | 96.4 |
| 1667260800000 | 97.02 |
| 1667347200000 | 96.23 |
| 1667433600000 | 95.28 |
| 1667520000000 | 97.95 |
| 1667779200000 | 98.38 |
| 1667865600000 | 99.71 |
| 1667952000000 | 99.53 |
| 1668038400000 | 102.95 |
| 1668124800000 | 103.56 |
| 1668384000000 | 104.27 |
| 1668470400000 | 104.76 |
| 1668556800000 | 103.71 |
| 1668643200000 | 103.75 |
| 1668729600000 | 104.96 |
| 1668988800000 | 104.67 |
| 1669075200000 | 105.05 |
| 1669161600000 | 105.52 |
| 1669248000000 | 105.92 |
| 1669334400000 | 105.9 |
| 1669593600000 | 105.16 |
| 1669680000000 | 104.9 |
| 1669766400000 | 105.46 |
| 1669852800000 | 106.47 |
| 1669939200000 | 106.27 |
| 1670198400000 | 105.66 |
| 1670284800000 | 105.1 |
| 1670371200000 | 104.76 |
| 1670457600000 | 104.55 |
| 1670544000000 | 105.23 |
| 1670803200000 | 104.51 |
| 1670889600000 | 106.23 |
| 1670976000000 | 105.96 |
| 1671062400000 | 102.14 |
| 1671148800000 | 101.3 |
| 1671408000000 | 101.32 |
| 1671494400000 | 100.93 |
| 1671580800000 | 102.73 |
| 1671667200000 | 101.32 |
| 1671753600000 | 101.11 |
| 1672099200000 | 101.39 |
| 1672185600000 | 100.75 |
| 1672272000000 | 101.91 |
| 1672358400000 | 100.42 |
| 1672617600000 | 101.92 |
| 1672704000000 | 102.76 |
| 1672790400000 | 105.54 |
| 1672876800000 | 105.21 |
| 1672963200000 | 106.73 |
| 1673222400000 | 108.25 |
| 1673308800000 | 107.84 |
| 1673395200000 | 109.1 |
| 1673481600000 | 109.84 |
| 1673568000000 | 110.4 |
| 1673827200000 | 110.73 |
| 1673913600000 | 111.02 |
| 1674000000000 | 111.08 |
| 1674086400000 | 108.89 |
| 1674172800000 | 109.38 |
| 1674432000000 | 110.31 |
| 1674518400000 | 110.4 |
| 1674604800000 | 110.34 |
| 1674691200000 | 111 |
| 1674777600000 | 111.13 |
| 1675036800000 | 110.75 |
| 1675123200000 | 110.9 |
| 1675209600000 | 111.14 |
| 1675296000000 | 113.07 |
| 1675382400000 | 113.35 |
| 1675641600000 | 111.91 |
| 1675728000000 | 111.89 |
| 1675814400000 | 112.13 |
| 1675900800000 | 113.23 |
| 1675987200000 | 111.71 |
| 1676246400000 | 112.74 |
| 1676332800000 | 112.61 |
| 1676419200000 | 113.6 |
| 1676505600000 | 113.93 |
| 1676592000000 | 113.34 |
| 1676851200000 | 113.22 |
| 1676937600000 | 112.59 |
| 1677024000000 | 112.47 |
| 1677110400000 | 112.92 |
| 1677196800000 | 110.85 |
| 1677456000000 | 112.68 |
| 1677542400000 | 112.5 |
| 1677628800000 | 111.87 |
| 1677715200000 | 112.42 |
| 1677801600000 | 113.89 |
| 1678060800000 | 114.37 |
| 1678147200000 | 113.41 |
| 1678233600000 | 113.71 |
| 1678320000000 | 113.71 |
| 1678406400000 | 112.11 |
| 1678665600000 | 108.6 |
| 1678752000000 | 110.62 |
| 1678838400000 | 106.87 |
| 1678924800000 | 109.13 |
| 1679011200000 | 107.78 |
| 1679270400000 | 109.09 |
| 1679356800000 | 110.62 |
| 1679443200000 | 111.03 |
| 1679529600000 | 111.5 |
| 1679616000000 | 109.6 |
| 1679875200000 | 110.57 |
| 1679961600000 | 110.43 |
| 1680048000000 | 112.1 |
| 1680134400000 | 113.55 |
| 1680220800000 | 114.35 |
| 1680480000000 | 113.85 |
| 1680566400000 | 114.02 |
| 1680652800000 | 113.41 |
| 1680739200000 | 113.61 |
| 1681171200000 | 114.11 |
| 1681257600000 | 114.21 |
| 1681344000000 | 114.89 |
| 1681430400000 | 115.65 |
| 1681689600000 | 114.71 |
| 1681776000000 | 115.34 |
| 1681862400000 | 115.2 |
| 1681948800000 | 114.97 |
| 1682035200000 | 115.75 |
| 1682294400000 | 115.67 |
| 1682380800000 | 115.35 |
| 1682467200000 | 114.51 |
| 1682553600000 | 115.14 |
| 1682640000000 | 115.25 |
| 1682899200000 | 115.21 |
| 1682985600000 | 113.84 |
| 1683072000000 | 114.43 |
| 1683158400000 | 113.89 |
| 1683244800000 | 115.56 |
| 1683504000000 | 115.91 |
| 1683590400000 | 115.41 |
| 1683676800000 | 114.9 |
| 1683763200000 | 115.18 |
| 1683849600000 | 115.59 |
| 1684108800000 | 115.49 |
| 1684195200000 | 115.35 |
| 1684281600000 | 115.5 |
| 1684368000000 | 117.01 |
| 1684454400000 | 117.8 |
| 1684713600000 | 117.72 |
| 1684800000000 | 116.46 |
| 1684886400000 | 114.25 |
| 1684972800000 | 114.67 |
| 1685059200000 | 116.49 |
| 1685318400000 | 116.03 |
| 1685404800000 | 115.68 |
| 1685491200000 | 113.88 |
| 1685577600000 | 114.91 |
| 1685664000000 | 116.4 |
| 1685923200000 | 115.7 |
| 1686009600000 | 115.8 |
| 1686096000000 | 115.69 |
| 1686182400000 | 115.77 |
| 1686268800000 | 115.54 |
| 1686528000000 | 116.41 |
| 1686614400000 | 117.27 |
| 1686700800000 | 118.08 |
| 1686787200000 | 117.61 |
| 1686873600000 | 118.25 |
| 1687132800000 | 117.25 |
| 1687219200000 | 116.87 |
| 1687305600000 | 116.27 |
| 1687392000000 | 115.76 |
| 1687478400000 | 114.94 |
| 1687737600000 | 115.04 |
| 1687824000000 | 115.59 |
| 1687910400000 | 116.65 |
| 1687996800000 | 117 |
| 1688083200000 | 118.14 |
| 1688342400000 | 118.04 |
| 1688428800000 | 117.79 |
| 1688515200000 | 116.73 |
| 1688601600000 | 113.6 |
| 1688688000000 | 113.83 |
| 1688947200000 | 114.23 |
| 1689033600000 | 114.89 |
| 1689120000000 | 116.77 |
| 1689206400000 | 117.48 |
| 1689292800000 | 117.76 |
| 1689552000000 | 117.07 |
| 1689638400000 | 117.37 |
| 1689724800000 | 117.17 |
| 1689811200000 | 117.3 |
| 1689897600000 | 117.71 |
| 1690156800000 | 117.41 |
| 1690243200000 | 117.77 |
| 1690329600000 | 116.91 |
| 1690416000000 | 119.5 |
| 1690502400000 | 119.63 |
| 1690761600000 | 119.4 |
| 1690848000000 | 117.95 |
| 1690934400000 | 116.23 |
| 1691020800000 | 115.14 |
| 1691107200000 | 115.73 |
| 1691366400000 | 115.88 |
| 1691452800000 | 114.53 |
| 1691539200000 | 115.19 |
| 1691625600000 | 116.81 |
| 1691712000000 | 115.25 |
| 1691971200000 | 115.57 |
| 1692057600000 | 114.59 |
| 1692144000000 | 114.54 |
| 1692230400000 | 113.53 |
| 1692316800000 | 113.22 |
| 1692576000000 | 113.45 |
| 1692662400000 | 114.47 |
| 1692748800000 | 114.72 |
| 1692835200000 | 113.78 |
| 1692921600000 | 113.86 |
| 1693180800000 | 115.29 |
| 1693267200000 | 116.22 |
| 1693353600000 | 115.97 |
| 1693440000000 | 115.54 |
| 1693526400000 | 115.11 |
| 1693785600000 | 114.99 |
| 1693872000000 | 114.65 |
| 1693958400000 | 114.04 |
| 1694044800000 | 113.42 |
| 1694131200000 | 113.77 |
| 1694390400000 | 114.18 |
| 1694476800000 | 113.83 |
| 1694563200000 | 113.33 |
| 1694649600000 | 114.82 |
| 1694736000000 | 115.05 |
| 1694995200000 | 113.73 |
| 1695081600000 | 113.51 |
| 1695168000000 | 114.58 |
| 1695254400000 | 113.17 |
| 1695340800000 | 112.86 |
| 1695600000000 | 111.73 |
| 1695686400000 | 110.56 |
| 1695772800000 | 110.4 |
| 1695859200000 | 111.15 |
| 1695945600000 | 111.64 |
| 1696204800000 | 110.59 |
| 1696291200000 | 109.45 |
| 1696377600000 | 109.72 |
| 1696464000000 | 109.71 |
| 1696550400000 | 110.92 |
| 1696809600000 | 109.92 |
| 1696896000000 | 112.36 |
| 1696982400000 | 112.11 |
| 1697068800000 | 112.03 |
| 1697155200000 | 110.17 |
| 1697414400000 | 110.43 |
| 1697500800000 | 110.41 |
| 1697587200000 | 109.11 |
| 1697673600000 | 108.83 |
| 1697760000000 | 107.06 |
| 1698019200000 | 107.46 |
| 1698105600000 | 108.03 |
| 1698192000000 | 108.31 |
| 1698278400000 | 107.59 |
| 1698364800000 | 106.49 |
| 1698624000000 | 106.82 |
| 1698710400000 | 107.77 |
| 1698796800000 | 108.52 |
| 1698883200000 | 110.6 |
| 1698969600000 | 110.79 |
| 1699228800000 | 110.21 |
| 1699315200000 | 110.22 |
| 1699401600000 | 110.91 |
| 1699488000000 | 112.24 |
| 1699574400000 | 111.29 |
| 1699833600000 | 111.98 |
| 1699920000000 | 113.66 |
| 1700006400000 | 114.3 |
| 1700092800000 | 114.15 |
| 1700179200000 | 115.08 |
| 1700438400000 | 115.33 |
| 1700524800000 | 115 |
| 1700611200000 | 115.73 |
| 1700697600000 | 115.88 |
| 1700784000000 | 116.17 |
| 1701043200000 | 115.68 |
| 1701129600000 | 115.42 |
| 1701216000000 | 116.32 |
| 1701302400000 | 116.57 |
| 1701388800000 | 117.53 |
| 1701648000000 | 117.6 |
| 1701734400000 | 118.7 |
| 1701820800000 | 119.44 |
| 1701907200000 | 119.24 |
| 1701993600000 | 120.42 |
| 1702252800000 | 120.82 |
| 1702339200000 | 120.74 |
| 1702425600000 | 120.64 |
| 1702512000000 | 121.11 |
| 1702598400000 | 121.37 |
| 1702857600000 | 120.47 |
| 1702944000000 | 120.94 |
| 1703030400000 | 120.98 |
| 1703116800000 | 120.72 |
| 1703203200000 | 120.54 |
| 1703635200000 | 120.64 |
| 1703721600000 | 120.3 |
| 1703808000000 | 120.47 |
| 1704153600000 | 119.96 |
| 1704240000000 | 118.17 |
| 1704326400000 | 118.71 |
| 1704412800000 | 118.33 |
| 1704672000000 | 118.98 |
| 1704758400000 | 118.5 |
| 1704844800000 | 118.5 |
| 1704931200000 | 117.77 |
| 1705017600000 | 118.58 |
| 1705276800000 | 117.95 |
| 1705363200000 | 117.78 |
| 1705449600000 | 116.72 |
| 1705536000000 | 118.07 |
| 1705622400000 | 118.03 |
| 1705881600000 | 119.06 |
| 1705968000000 | 118.71 |
| 1706054400000 | 121.64 |
| 1706140800000 | 122.29 |
| 1706227200000 | 123.74 |
| 1706486400000 | 123.77 |
| 1706572800000 | 124.31 |
| 1706659200000 | 124.03 |
| 1706745600000 | 123.56 |
| 1706832000000 | 123.99 |
| 1707091200000 | 124.06 |
| 1707177600000 | 124.89 |
| 1707264000000 | 124.74 |
| 1707350400000 | 125.29 |
| 1707436800000 | 125.41 |
| 1707696000000 | 126.17 |
| 1707782400000 | 124.64 |
| 1707868800000 | 125.11 |
| 1707955200000 | 126.07 |
| 1708041600000 | 126.79 |
| 1708300800000 | 126.62 |
| 1708387200000 | 126.51 |
| 1708473600000 | 126.9 |
| 1708560000000 | 129.23 |
| 1708646400000 | 129.57 |
| 1708905600000 | 129.38 |
| 1708992000000 | 129.97 |
| 1709078400000 | 129.71 |
| 1709164800000 | 129.71 |
| 1709251200000 | 130.24 |
| 1709510400000 | 130.7 |
| 1709596800000 | 130.07 |
| 1709683200000 | 130.59 |
| 1709769600000 | 132.32 |
| 1709856000000 | 131.87 |
| 1710115200000 | 130.83 |
| 1710201600000 | 132.31 |
| 1710288000000 | 132.63 |
| 1710374400000 | 132.47 |
| 1710460800000 | 132.1 |
| 1710720000000 | 131.89 |
| 1710806400000 | 132.3 |
| 1710892800000 | 132.09 |
| 1710979200000 | 133.49 |
| 1711065600000 | 133 |
| 1711324800000 | 133.17 |
| 1711411200000 | 133.74 |
| 1711497600000 | 134.12 |
| 1711584000000 | 134.18 |
| 1712016000000 | 132.74 |
| 1712102400000 | 133.37 |
| 1712188800000 | 133.46 |
| 1712275200000 | 131.85 |
| 1712534400000 | 132.51 |
| 1712620800000 | 131.14 |
| 1712707200000 | 131.38 |
| 1712793600000 | 130.54 |
| 1712880000000 | 130.09 |
| 1713139200000 | 130.94 |
| 1713225600000 | 129.17 |
| 1713312000000 | 129.01 |
| 1713398400000 | 129.64 |
| 1713484800000 | 129.23 |
| 1713744000000 | 129.96 |
| 1713830400000 | 132.13 |
| 1713916800000 | 131.75 |
| 1714003200000 | 130.63 |
| 1714089600000 | 132.73 |
| 1714348800000 | 132.28 |
| 1714435200000 | 130.79 |
| 1714521600000 | 130.77 |
| 1714608000000 | 130.09 |
| 1714694400000 | 130.92 |
| 1714953600000 | 131.89 |
| 1715040000000 | 133.49 |
| 1715126400000 | 134.04 |
| 1715212800000 | 134.8 |
| 1715299200000 | 135.75 |
| 1715558400000 | 135.76 |
| 1715644800000 | 135.82 |
| 1715731200000 | 136.42 |
| 1715817600000 | 135.94 |
| 1715904000000 | 135.53 |
| 1716163200000 | 135.89 |
| 1716249600000 | 135.42 |
| 1716336000000 | 134.88 |
| 1716422400000 | 135.16 |
| 1716508800000 | 135.1 |
| 1716768000000 | 135.59 |
| 1716854400000 | 135.02 |
| 1716940800000 | 133.25 |
| 1717027200000 | 133.71 |
| 1717113600000 | 133.64 |
| 1717372800000 | 134.3 |
| 1717459200000 | 133.09 |
| 1717545600000 | 135.35 |
| 1717632000000 | 136.28 |
| 1717718400000 | 135.87 |
| 1717977600000 | 134.86 |
| 1718064000000 | 133.49 |
| 1718150400000 | 135.48 |
| 1718236800000 | 132.88 |
| 1718323200000 | 130.21 |
| 1718582400000 | 131.14 |
| 1718668800000 | 131.96 |
| 1718755200000 | 131.27 |
| 1718841600000 | 132.94 |
| 1718928000000 | 131.89 |
| 1719187200000 | 132.95 |
| 1719273600000 | 132.83 |
| 1719360000000 | 132.53 |
| 1719446400000 | 132.11 |
| 1719532800000 | 131.88 |
| 1719792000000 | 132.59 |
| 1719878400000 | 131.82 |
| 1719964800000 | 133.29 |
| 1720051200000 | 133.89 |
| 1720137600000 | 133.76 |
| 1720396800000 | 133.43 |
| 1720483200000 | 131.77 |
| 1720569600000 | 133.24 |
| 1720656000000 | 133.91 |
| 1720742400000 | 135.72 |
| 1721001600000 | 134 |
| 1721088000000 | 133.08 |
| 1721174400000 | 131.51 |
| 1721260800000 | 130.77 |
| 1721347200000 | 129.69 |
| 1721606400000 | 131.56 |
| 1721692800000 | 132.21 |
| 1721779200000 | 130.68 |
| 1721865600000 | 129.38 |
| 1721952000000 | 130.54 |
| 1722211200000 | 129.33 |
| 1722297600000 | 129.6699 |
| 1722384000000 | 130.55 |
| 1722470400000 | 127.58 |
| 1722556800000 | 123.92 |
| 1722816000000 | 122.14 |
| 1722902400000 | 122.28 |
| 1722988800000 | 124.66 |
| 1723075200000 | 124.79 |
| 1723161600000 | 124.91 |
| 1723420800000 | 124.71 |
| 1723507200000 | 125.35 |
| 1723593600000 | 126.24 |
| 1723680000000 | 128.26 |
| 1723766400000 | 129 |
| 1724025600000 | 129.83 |
| 1724112000000 | 129.57 |
| 1724198400000 | 130.28 |
| 1724284800000 | 130.34 |
| 1724371200000 | 131.01 |
| 1724630400000 | 130.58 |
| 1724716800000 | 130.61 |
| 1724803200000 | 131.03 |
| 1724889600000 | 132.5 |
| 1724976000000 | 132.4 |
| 1725235200000 | 132.85 |
| 1725321600000 | 131.34 |
| 1725408000000 | 129.5 |
| 1725494400000 | 128.58 |
| 1725580800000 | 126.43 |
| 1725840000000 | 127.33 |
| 1725926400000 | 126.48 |
| 1726012800000 | 126.98 |
| 1726099200000 | 128.37 |
| 1726185600000 | 129.28 |
| 1726444800000 | 128.83 |
| 1726531200000 | 129.8 |
| 1726617600000 | 129.1699 |
| 1726704000000 | 131.82 |
| 1726790400000 | 129.83 |
| 1727049600000 | 130.1699 |
| 1727136000000 | 131.54 |
| 1727222400000 | 131.3 |
| 1727308800000 | 134.66 |
| 1727395200000 | 135.58 |
| 1727654400000 | 133.76 |
| 1727740800000 | 132.44 |
| 1727827200000 | 132.6 |
| 1727913600000 | 131.36 |
| 1728000000000 | 132.19 |
| 1728259200000 | 132.53 |
| 1728345600000 | 132.11 |
| 1728432000000 | 133.16 |
| 1728518400000 | 132.83 |
| 1728604800000 | 133.62 |
| 1728864000000 | 134.54 |
| 1728950400000 | 131.87 |
| 1729036800000 | 130.77 |
| 1729123200000 | 131.62 |
| 1729209600000 | 132.9 |
| 1729468800000 | 131.53 |
| 1729555200000 | 131.35 |
| 1729641600000 | 130.8899 |
| 1729728000000 | 131.12 |
| 1729814400000 | 131.43 |
| 1730073600000 | 132.02 |
| 1730160000000 | 131.55 |
| 1730246400000 | 129.77 |
| 1730332800000 | 128.4 |
| 1730419200000 | 129.75 |
| 1730678400000 | 128.9199 |
| 1730764800000 | 129.57 |
| 1730851200000 | 127.59 |
| 1730937600000 | 128.86 |
| 1731024000000 | 127.65 |
| 1731283200000 | 128.88 |
| 1731369600000 | 126.23 |
| 1731456000000 | 126.35 |
| 1731542400000 | 128.8899 |
| 1731628800000 | 127.68 |
| 1731888000000 | 127.53 |
| 1731974400000 | 126.4 |
| 1732060800000 | 125.91 |
| 1732147200000 | 126.68 |
| 1732233600000 | 127.71 |
| 1732492800000 | 128.15 |
| 1732579200000 | 127.13 |
| 1732665600000 | 126.29 |
| 1732752000000 | 127.03 |
| 1732838400000 | 128.22 |
| 1733097600000 | 129.49 |
| 1733184000000 | 130.26 |
| 1733270400000 | 131.44 |
| 1733356800000 | 132.6 |
| 1733443200000 | 133.18 |
| 1733702400000 | 133.19 |
| 1733788800000 | 132.31 |
| 1733875200000 | 132.54 |
| 1733961600000 | 132.54 |
| 1734048000000 | 132.55 |
| 1734307200000 | 132.19 |
| 1734393600000 | 132.19 |
| 1734480000000 | 132.62 |
| 1734566400000 | 130.4199 |
| 1734652800000 | 130.02 |
| 1734912000000 | 129.76 |
| 1734998400000 | 129.9199 |
| 1735257600000 | 130.85 |
| 1735516800000 | 129.99 |
| 1735603200000 | 130.6399 |
| 1735776000000 | 131.11 |
| 1735862400000 | 129.83 |
| 1736121600000 | 133.32 |
| 1736208000000 | 134.07 |
| 1736294400000 | 133.5 |
| 1736380800000 | 134.1399 |
| 1736467200000 | 133 |
| 1736726400000 | 132.38 |
| 1736812800000 | 133.12 |
| 1736899200000 | 134.5 |
| 1736985600000 | 136.35 |
| 1737072000000 | 137.35 |
| 1737331200000 | 137.79 |
| 1737417600000 | 137.94 |
| 1737504000000 | 139.25 |
| 1737590400000 | 139.58 |
| 1737676800000 | 139.63 |
| 1737936000000 | 138.1 |
| 1738022400000 | 138.1699 |
| 1738108800000 | 139.5 |
| 1738195200000 | 141.05 |
| 1738281600000 | 141.18 |
| 1738540800000 | 139.06 |
| 1738627200000 | 139.91 |
| 1738713600000 | 140.02 |
| 1738800000000 | 142.35 |
| 1738886400000 | 141.45 |
| 1739145600000 | 142.35 |
| 1739232000000 | 143.24 |
| 1739318400000 | 143.59 |
| 1739404800000 | 146.1699 |
| 1739491200000 | 145.9199 |
| 1739750400000 | 146.44 |
| 1739836800000 | 146.77 |
| 1739923200000 | 144.71 |
| 1740009600000 | 144.78 |
| 1740096000000 | 145.28 |
| 1740355200000 | 144.55 |
| 1740441600000 | 144.1699 |
| 1740528000000 | 146.22 |
| 1740614400000 | 144.74 |
| 1740700800000 | 144.41 |
| 1740960000000 | 146.23 |
| 1741046400000 | 141.93 |
| 1741132800000 | 144.9 |
| 1741219200000 | 145.6399 |
| 1741305600000 | 144.34 |
| 1741564800000 | 142.1399 |
| 1741651200000 | 139.93 |
| 1741737600000 | 141.2 |
| 1741824000000 | 140.34 |
| 1741910400000 | 142.27 |
| 1742169600000 | 143.33 |
| 1742256000000 | 144.38 |
| 1742342400000 | 144.86 |
| 1742428800000 | 143.56 |
| 1742515200000 | 142.99 |
| 1742774400000 | 142.79 |
| 1742860800000 | 144.12 |
| 1742947200000 | 142.25 |
| 1743033600000 | 141.3 |
| 1743120000000 | 139.95 |
| 1743379200000 | 137.59 |
| 1743465600000 | 139.48 |
| 1743552000000 | 139.25 |
| 1743638400000 | 134.36 |
| 1743724800000 | 128.4199 |
| 1743984000000 | 122.82 |
| 1744070400000 | 126.05 |
| 1744156800000 | 122.27 |
| 1744243200000 | 127.62 |
| 1744329600000 | 127.18 |
| 1744588800000 | 130.25 |
| 1744675200000 | 131.85 |
| 1744761600000 | 131.55 |
| 1744848000000 | 130.94 |
| 1745280000000 | 131.73 |
| 1745366400000 | 135.3899 |
| 1745452800000 | 136.02 |
| 1745539200000 | 136.93 |
| 1745798400000 | 137.3 |
| 1745884800000 | 137.25 |
| 1745971200000 | 137.3 |
| 1746057600000 | 137.28 |
| 1746144000000 | 140.69 |
| 1746403200000 | 141.03 |
| 1746489600000 | 140.31 |
| 1746576000000 | 139.4199 |
| 1746662400000 | 140.6399 |
| 1746748800000 | 141.44 |
| 1747008000000 | 143.71 |
| 1747094400000 | 144.35 |
| 1747180800000 | 144.1399 |
| 1747267200000 | 144.59 |
| 1747353600000 | 144.97 |
| 1747612800000 | 145.41 |
| 1747699200000 | 146.28 |
| 1747785600000 | 146.34 |
| 1747872000000 | 145.58 |
| 1747958400000 | 142.97 |
| 1748217600000 | 144.74 |
| 1748304000000 | 145.3 |
| 1748390400000 | 144.1699 |
| 1748476800000 | 143.86 |
| 1748563200000 | 143.66 |
| 1748822400000 | 143.21 |
| 1748908800000 | 143.62 |
| 1748995200000 | 144.29 |
| 1749081600000 | 144.54 |
| 1749168000000 | 145.06 |
| 1749427200000 | 144.7 |
| 1749513600000 | 144.32 |
| 1749600000000 | 143.7 |
| 1749686400000 | 142.65 |
| 1749772800000 | 140.71 |
| 1750032000000 | 142.07 |
| 1750118400000 | 140.45 |
| 1750204800000 | 139.75 |
| 1750291200000 | 137.79 |
| 1750377600000 | 138.68 |
| 1750636800000 | 138.45 |
| 1750723200000 | 140.98 |
| 1750809600000 | 139.6 |
| 1750896000000 | 138.99 |
| 1750982400000 | 141.53 |
| 1751241600000 | 140.9199 |
| 1751328000000 | 140.46 |
| 1751414400000 | 141.33 |
| 1751500800000 | 142.02 |
| 1751587200000 | 140.52 |
| 1751846400000 | 141.95 |
| 1751932800000 | 142.49 |
| 1752019200000 | 144.47 |
| 1752105600000 | 144.24 |
| 1752192000000 | 142.6 |
| 1752451200000 | 142.13 |
| 1752537600000 | 141.82 |
| 1752624000000 | 140.02 |
| 1752710400000 | 142.34 |
| 1752796800000 | 141.7 |
| 1753056000000 | 141.35 |
| 1753142400000 | 140.05 |
| 1753228800000 | 141.63 |
| 1753315200000 | 142.04 |
| 1753401600000 | 141.9199 |
| 1753660800000 | 141.52 |
| 1753747200000 | 142.77 |
| 1753833600000 | 143.31 |
| 1753920000000 | 141.73 |
| 1754006400000 | 137.48 |
| 1754265600000 | 139.45 |
| 1754352000000 | 139.43 |
| 1754438400000 | 139.73 |
| 1754524800000 | 141.8899 |
| 1754611200000 | 142.38 |
| 1754870400000 | 142.19 |
| 1754956800000 | 142.1699 |
| 1755043200000 | 143.57 |
| 1755129600000 | 144.75 |
| 1755216000000 | 144.93 |
| 1755475200000 | 144.5 |
| 1755561600000 | 145.88 |
| 1755648000000 | 145.57 |
| 1755734400000 | 145.1 |
| 1755820800000 | 145.8 |
| 1756080000000 | 144.41 |
| 1756166400000 | 142.9199 |
| 1756252800000 | 143.05 |
| 1756339200000 | 143.2 |
| 1756425600000 | 141.6699 |
| 1756684800000 | 141.82 |
| 1756771200000 | 139.56 |
| 1756857600000 | 140.5 |
| 1756944000000 | 141.24 |
| 1757030400000 | 140.58 |
| 1757289600000 | 141.83 |
| 1757376000000 | 141.94 |
| 1757462400000 | 141.79 |
| 1757548800000 | 142.24 |
| 1757635200000 | 142.3899 |
| 1757894400000 | 143.61 |
| 1757980800000 | 141.82 |
| 1758067200000 | 141.75 |
| 1758153600000 | 144.1699 |
| 1758240000000 | 144.1 |
| 1758499200000 | 143.54 |
| 1758585600000 | 144.43 |
| 1758672000000 | 143.91 |
| 1758758400000 | 143.24 |
| 1758844800000 | 144.87 |
| 1759104000000 | 145.21 |
| 1759190400000 | 146 |
| 1759276800000 | 147.6 |
| 1759363200000 | 149.35 |
| 1759449600000 | 149.58 |
| 1759708800000 | 149.1699 |
| 1759795200000 | 148.65 |
| 1759881600000 | 149.51 |
| 1759968000000 | 149.1399 |
| 1760054400000 | 146.57 |
| 1760313600000 | 147.71 |
| 1760400000000 | 147.2 |
| 1760486400000 | 148.74 |
| 1760572800000 | 149.87 |
| 1760659200000 | 148.77 |
| 1760918400000 | 150.6699 |
| 1761004800000 | 150.65 |
| 1761091200000 | 149.1699 |
| 1761177600000 | 149.86 |
| 1761264000000 | 150 |
| 1761523200000 | 151.11 |
| 1761609600000 | 150.9199 |
| 1761696000000 | 150.83 |
| 1761782400000 | 150.71 |
| 1761868800000 | 149.33 |
| 1762128000000 | 149.73 |
| 1762214400000 | 149.1399 |
| 1762300800000 | 149.54 |
| 1762387200000 | 147.6699 |
| 1762473600000 | 146.27 |
| 1762732800000 | 148.72 |
| 1762819200000 | 150.25 |
| 1762905600000 | 151.8899 |
| 1762992000000 | 150.48 |
| 1763078400000 | 149.29 |
| 1763337600000 | 147.71 |
| 1763424000000 | 144.93 |
| 1763510400000 | 145.54 |
| 1763596800000 | 146.2 |
| 1763683200000 | 144.8 |
| 1763942400000 | 145.6399 |
| 1764028800000 | 146.79 |
| 1764115200000 | 149.09 |
| 1764201600000 | 148.94 |
| 1764288000000 | 149.4199 |
| EURO iSTOXX 50 ESG+ GR Decrement 5% | EURO STOXX 50 ESG+ | |
|---|---|---|
| 2018 | -12.782172486977 | -11.745649784253 |
| 2019 | 12.476495962836 | 28.937614475561 |
| 2020 | -5.3594257055758 | -1.7076547399091 |
| 2021 | 23.10889443059 | 28.443017122173 |
| 2022 | -13.985482781904 | -10.85586389286 |
| 2023 | 18.04533411834 | 26.559662298465 |
| 2024 | 8.0548628428928 | 14.220877636847 |
| 2025 | 17.550712656548 | 23.620894267914 |
Methodology
The index components and weights exactly match the ones of the EURO STOXX 50 ESG+ Index. All the index changes and adjustments of the EURO STOXX 50 ESG+ Index are reflected in the decrement index. The detailed methodology including the calculation formulation can be found in our rulebook:
https://www.stoxx.com/rulebooks.html
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 100 as of March. 20, 2017 |
| History | Available from Mar. 20, 2017 |
| Inception date | July. 11, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.