Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 ESG+ GR Decrement 5%
Index Description
The EURO iSTOXX 50 ESG+ GR Decrement 5% Index replicates the performance of the total return version of the EURO STOXX 50 ESG+ Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 ESG+ GR Decrement 5% Index underperforms the EURO STOXX 50 ESG+ Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 ESG+ Total Return Index, which includes a gross dividend investment.
- The decrement index may perform better than the EURO STOXX 50 ESG+ Price Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 ESG+ GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 ESG+ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 ESG+ GR Decrement 5% | -4.0 | 6.6 | 19.1 | 9.9 | 28.2 | N/A | N/A | 19.4 | 3.2 | 5.1 |
EURO STOXX 50 ESG+ | -3.6 | 11.2 | 25.3 | 27.7 | 64.6 | N/A | N/A | 25.6 | 8.6 | 10.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 ESG+ GR Decrement 5% | N/A | N/A | 13.2 | 17.8 | 20.5 | N/A | N/A | 1.1 | 0.1 | 0.2 |
EURO STOXX 50 ESG+ | N/A | N/A | 13.2 | 17.8 | 20.5 | N/A | N/A | 1.8 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 ESG+ GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 ESG+ GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -29.8 | -25.7 | -25.3 | -25.6 | -25.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 ESG+ GR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 ESG+ GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 ESG+ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 ESG+ GR Decrement 5% | |
---|---|
1489968000000 | 100 |
1490054400000 | 99.72 |
1490140800000 | 99.36 |
1490227200000 | 100.27 |
1490313600000 | 100.02 |
1490572800000 | 99.8 |
1490659200000 | 100.62 |
1490745600000 | 100.92 |
1490832000000 | 101.21 |
1490918400000 | 101.75 |
1491177600000 | 101 |
1491264000000 | 101.21 |
1491350400000 | 100.91 |
1491436800000 | 101.31 |
1491523200000 | 101.41 |
1491782400000 | 101.05 |
1491868800000 | 100.72 |
1491955200000 | 100.71 |
1492041600000 | 100.2 |
1492473600000 | 99.03 |
1492560000000 | 99.29 |
1492646400000 | 99.78 |
1492732800000 | 99.85 |
1492992000000 | 103.64 |
1493078400000 | 103.73 |
1493164800000 | 103.55 |
1493251200000 | 103.21 |
1493337600000 | 103.23 |
1493596800000 | 103.19 |
1493683200000 | 103.91 |
1493769600000 | 104.07 |
1493856000000 | 105.45 |
1493942400000 | 106.41 |
1494201600000 | 106 |
1494288000000 | 106.33 |
1494374400000 | 106.36 |
1494460800000 | 105.86 |
1494547200000 | 106.33 |
1494806400000 | 106.56 |
1494892800000 | 106.66 |
1494979200000 | 105.07 |
1495065600000 | 104.4 |
1495152000000 | 105 |
1495411200000 | 104.87 |
1495497600000 | 105.31 |
1495584000000 | 105.16 |
1495670400000 | 105.05 |
1495756800000 | 104.81 |
1496016000000 | 104.77 |
1496102400000 | 104.51 |
1496188800000 | 104.49 |
1496275200000 | 104.83 |
1496361600000 | 105.66 |
1496620800000 | 105.31 |
1496707200000 | 104.54 |
1496793600000 | 104.44 |
1496880000000 | 104.68 |
1496966400000 | 105.32 |
1497225600000 | 104.11 |
1497312000000 | 104.49 |
1497398400000 | 104.31 |
1497484800000 | 103.72 |
1497571200000 | 104.11 |
1497830400000 | 105.12 |
1497916800000 | 104.6 |
1498003200000 | 104.34 |
1498089600000 | 104.33 |
1498176000000 | 103.94 |
1498435200000 | 104.48 |
1498521600000 | 103.79 |
1498608000000 | 103.75 |
1498694400000 | 101.98 |
1498780800000 | 101.29 |
1499040000000 | 102.71 |
1499126400000 | 102.37 |
1499212800000 | 102.41 |
1499299200000 | 101.93 |
1499385600000 | 102.09 |
1499644800000 | 102.49 |
1499731200000 | 102.06 |
1499817600000 | 103.57 |
1499904000000 | 103.92 |
1499990400000 | 103.79 |
1500249600000 | 103.52 |
1500336000000 | 102.45 |
1500422400000 | 102.93 |
1500508800000 | 102.9 |
1500595200000 | 101.43 |
1500854400000 | 101.39 |
1500940800000 | 101.94 |
1501027200000 | 102.46 |
1501113600000 | 102.68 |
1501200000000 | 101.91 |
1501459200000 | 101.45 |
1501545600000 | 102.19 |
1501632000000 | 101.74 |
1501718400000 | 101.89 |
1501804800000 | 103.06 |
1502064000000 | 102.97 |
1502150400000 | 103.26 |
1502236800000 | 101.89 |
1502323200000 | 100.8 |
1502409600000 | 99.96 |
1502668800000 | 101.19 |
1502755200000 | 101.47 |
1502841600000 | 102.17 |
1502928000000 | 101.49 |
1503014400000 | 101.02 |
1503273600000 | 100.35 |
1503360000000 | 101.25 |
1503446400000 | 100.75 |
1503532800000 | 100.91 |
1503619200000 | 100.66 |
1503878400000 | 100.09 |
1503964800000 | 99.13 |
1504051200000 | 99.58 |
1504137600000 | 100.13 |
1504224000000 | 100.74 |
1504483200000 | 100.31 |
1504569600000 | 100.15 |
1504656000000 | 100.48 |
1504742400000 | 100.84 |
1504828800000 | 100.89 |
1505088000000 | 102.18 |
1505174400000 | 102.65 |
1505260800000 | 103.03 |
1505347200000 | 103.05 |
1505433600000 | 102.71 |
1505692800000 | 103.06 |
1505779200000 | 103.04 |
1505865600000 | 102.85 |
1505952000000 | 103.31 |
1506038400000 | 103.32 |
1506297600000 | 103.16 |
1506384000000 | 103.02 |
1506470400000 | 103.59 |
1506556800000 | 103.79 |
1506643200000 | 104.6 |
1506902400000 | 104.94 |
1506988800000 | 104.92 |
1507075200000 | 104.62 |
1507161600000 | 105.1 |
1507248000000 | 104.93 |
1507507200000 | 105.14 |
1507593600000 | 104.73 |
1507680000000 | 104.98 |
1507766400000 | 104.95 |
1507852800000 | 104.86 |
1508112000000 | 104.88 |
1508198400000 | 104.84 |
1508284800000 | 105.18 |
1508371200000 | 104.7 |
1508457600000 | 104.77 |
1508716800000 | 104.84 |
1508803200000 | 104.77 |
1508889600000 | 104.15 |
1508976000000 | 105.54 |
1509062400000 | 105.96 |
1509321600000 | 106.16 |
1509408000000 | 106.25 |
1509494400000 | 107.14 |
1509580800000 | 106.92 |
1509667200000 | 106.82 |
1509926400000 | 106.66 |
1510012800000 | 106.02 |
1510099200000 | 106.06 |
1510185600000 | 104.81 |
1510272000000 | 104.24 |
1510531200000 | 103.64 |
1510617600000 | 103.03 |
1510704000000 | 102.67 |
1510790400000 | 103.23 |
1510876800000 | 102.78 |
1511136000000 | 103.12 |
1511222400000 | 103.69 |
1511308800000 | 103.23 |
1511395200000 | 103.45 |
1511481600000 | 103.73 |
1511740800000 | 103.18 |
1511827200000 | 103.66 |
1511913600000 | 103.8 |
1512000000000 | 103.15 |
1512086400000 | 101.89 |
1512345600000 | 103.11 |
1512432000000 | 102.94 |
1512518400000 | 102.65 |
1512604800000 | 103.02 |
1512691200000 | 103.68 |
1512950400000 | 103.43 |
1513036800000 | 103.96 |
1513123200000 | 103.37 |
1513209600000 | 102.69 |
1513296000000 | 102.75 |
1513555200000 | 104.07 |
1513641600000 | 103.34 |
1513728000000 | 102.37 |
1513814400000 | 102.88 |
1513900800000 | 102.37 |
1514332800000 | 102.19 |
1514419200000 | 101.56 |
1514505600000 | 100.96 |
1514851200000 | 100.55 |
1514937600000 | 101.13 |
1515024000000 | 102.78 |
1515110400000 | 103.94 |
1515369600000 | 104.21 |
1515456000000 | 104.45 |
1515542400000 | 104.01 |
1515628800000 | 103.67 |
1515715200000 | 104.08 |
1515974400000 | 103.96 |
1516060800000 | 104.21 |
1516147200000 | 103.96 |
1516233600000 | 104.26 |
1516320000000 | 105.09 |
1516579200000 | 105.47 |
1516665600000 | 105.78 |
1516752000000 | 104.99 |
1516838400000 | 104.55 |
1516924800000 | 104.89 |
1517184000000 | 104.73 |
1517270400000 | 103.74 |
1517356800000 | 103.75 |
1517443200000 | 103 |
1517529600000 | 101.57 |
1517788800000 | 100.29 |
1517875200000 | 97.81 |
1517961600000 | 99.37 |
1518048000000 | 97.39 |
1518134400000 | 96.02 |
1518393600000 | 97.2 |
1518480000000 | 96.4 |
1518566400000 | 97.27 |
1518652800000 | 97.62 |
1518739200000 | 98.58 |
1518998400000 | 97.94 |
1519084800000 | 98.69 |
1519171200000 | 98.51 |
1519257600000 | 98.6 |
1519344000000 | 98.77 |
1519603200000 | 99.3 |
1519689600000 | 99.23 |
1519776000000 | 98.71 |
1519862400000 | 97.37 |
1519948800000 | 95.2 |
1520208000000 | 95.93 |
1520294400000 | 96.05 |
1520380800000 | 96.7 |
1520467200000 | 97.64 |
1520553600000 | 97.87 |
1520812800000 | 98.08 |
1520899200000 | 97.04 |
1520985600000 | 96.95 |
1521072000000 | 97.66 |
1521158400000 | 98.3 |
1521417600000 | 97.12 |
1521504000000 | 97.51 |
1521590400000 | 97.24 |
1521676800000 | 95.67 |
1521763200000 | 94.23 |
1522022400000 | 93.61 |
1522108800000 | 94.71 |
1522195200000 | 95.15 |
1522281600000 | 95.98 |
1522713600000 | 95.43 |
1522800000000 | 95.2 |
1522886400000 | 97.72 |
1522972800000 | 97.34 |
1523232000000 | 97.52 |
1523318400000 | 98.18 |
1523404800000 | 97.59 |
1523491200000 | 98.26 |
1523577600000 | 98.44 |
1523836800000 | 98.23 |
1523923200000 | 99.24 |
1524009600000 | 99.49 |
1524096000000 | 99.4 |
1524182400000 | 99.58 |
1524441600000 | 99.99 |
1524528000000 | 99.89 |
1524614400000 | 99.33 |
1524700800000 | 99.99 |
1524787200000 | 100.5 |
1525046400000 | 100.93 |
1525132800000 | 100.91 |
1525219200000 | 101.56 |
1525305600000 | 100.96 |
1525392000000 | 101.65 |
1525651200000 | 102.11 |
1525737600000 | 101.98 |
1525824000000 | 102.33 |
1525910400000 | 102.67 |
1525996800000 | 102.67 |
1526256000000 | 102.61 |
1526342400000 | 102.59 |
1526428800000 | 102.45 |
1526515200000 | 103.31 |
1526601600000 | 103 |
1526860800000 | 103.04 |
1526947200000 | 103.56 |
1527033600000 | 102.27 |
1527120000000 | 101.69 |
1527206400000 | 101.56 |
1527465600000 | 100.85 |
1527552000000 | 99.25 |
1527638400000 | 99.8 |
1527724800000 | 98.76 |
1527811200000 | 100.03 |
1528070400000 | 100.45 |
1528156800000 | 100.12 |
1528243200000 | 100.24 |
1528329600000 | 100.27 |
1528416000000 | 99.98 |
1528675200000 | 100.89 |
1528761600000 | 100.76 |
1528848000000 | 100.97 |
1528934400000 | 102.16 |
1529020800000 | 101.58 |
1529280000000 | 100.53 |
1529366400000 | 99.64 |
1529452800000 | 99.71 |
1529539200000 | 98.6 |
1529625600000 | 99.62 |
1529884800000 | 97.56 |
1529971200000 | 97.47 |
1530057600000 | 98.15 |
1530144000000 | 97.15 |
1530230400000 | 97.95 |
1530489600000 | 97.27 |
1530576000000 | 98.25 |
1530662400000 | 98.31 |
1530748800000 | 99.17 |
1530835200000 | 99.28 |
1531094400000 | 99.67 |
1531180800000 | 99.92 |
1531267200000 | 98.41 |
1531353600000 | 99.02 |
1531440000000 | 99.21 |
1531699200000 | 99.09 |
1531785600000 | 99.42 |
1531872000000 | 100.3 |
1531958400000 | 99.86 |
1532044800000 | 99.41 |
1532304000000 | 99.24 |
1532390400000 | 100.05 |
1532476800000 | 99.56 |
1532563200000 | 100.79 |
1532649600000 | 101.25 |
1532908800000 | 100.89 |
1532995200000 | 101.15 |
1533081600000 | 100.68 |
1533168000000 | 99.53 |
1533254400000 | 99.9 |
1533513600000 | 99.86 |
1533600000000 | 100.44 |
1533686400000 | 100.25 |
1533772800000 | 100.19 |
1533859200000 | 98.31 |
1534118400000 | 97.77 |
1534204800000 | 97.67 |
1534291200000 | 96.23 |
1534377600000 | 96.71 |
1534464000000 | 96.6 |
1534723200000 | 97.22 |
1534809600000 | 97.77 |
1534896000000 | 98.08 |
1534982400000 | 98.01 |
1535068800000 | 98.26 |
1535328000000 | 99.1 |
1535414400000 | 98.84 |
1535500800000 | 99.02 |
1535587200000 | 98.28 |
1535673600000 | 97.23 |
1535932800000 | 97.24 |
1536019200000 | 96.31 |
1536105600000 | 95.08 |
1536192000000 | 94.36 |
1536278400000 | 94.25 |
1536537600000 | 94.77 |
1536624000000 | 94.8 |
1536710400000 | 95.3 |
1536796800000 | 95.53 |
1536883200000 | 95.88 |
1537142400000 | 95.8 |
1537228800000 | 96.13 |
1537315200000 | 96.35 |
1537401600000 | 97.3 |
1537488000000 | 98.04 |
1537747200000 | 97.45 |
1537833600000 | 97.91 |
1537920000000 | 98.06 |
1538006400000 | 98.53 |
1538092800000 | 97.02 |
1538352000000 | 97.51 |
1538438400000 | 96.84 |
1538524800000 | 97.2 |
1538611200000 | 96.44 |
1538697600000 | 95.55 |
1538956800000 | 94.38 |
1539043200000 | 94.74 |
1539129600000 | 93.28 |
1539216000000 | 91.45 |
1539302400000 | 91 |
1539561600000 | 91.44 |
1539648000000 | 92.7 |
1539734400000 | 92.28 |
1539820800000 | 91.24 |
1539907200000 | 91.21 |
1540166400000 | 90.58 |
1540252800000 | 89.37 |
1540339200000 | 88.83 |
1540425600000 | 90.18 |
1540512000000 | 89.38 |
1540771200000 | 89.99 |
1540857600000 | 89.91 |
1540944000000 | 91.3 |
1541030400000 | 91.46 |
1541116800000 | 91.73 |
1541376000000 | 91.79 |
1541462400000 | 91.55 |
1541548800000 | 92.61 |
1541635200000 | 92.41 |
1541721600000 | 92.2 |
1541980800000 | 91.13 |
1542067200000 | 92.03 |
1542153600000 | 91.44 |
1542240000000 | 90.99 |
1542326400000 | 90.79 |
1542585600000 | 90.13 |
1542672000000 | 88.97 |
1542758400000 | 90.01 |
1542844800000 | 89.24 |
1542931200000 | 89.48 |
1543190400000 | 90.52 |
1543276800000 | 90.41 |
1543363200000 | 90.52 |
1543449600000 | 90.58 |
1543536000000 | 90.47 |
1543795200000 | 91.53 |
1543881600000 | 90.82 |
1543968000000 | 89.65 |
1544054400000 | 86.71 |
1544140800000 | 86.96 |
1544400000000 | 85.86 |
1544486400000 | 86.84 |
1544572800000 | 88.3 |
1544659200000 | 88.39 |
1544745600000 | 87.84 |
1545004800000 | 86.86 |
1545091200000 | 86.22 |
1545177600000 | 86.59 |
1545264000000 | 85.16 |
1545350400000 | 85.06 |
1545609600000 | 84.33 |
1545868800000 | 83.29 |
1545955200000 | 84.62 |
1546214400000 | 84.89 |
1546387200000 | 84.72 |
1546473600000 | 83.64 |
1546560000000 | 86.02 |
1546819200000 | 85.79 |
1546905600000 | 86.24 |
1546992000000 | 86.77 |
1547078400000 | 86.97 |
1547164800000 | 86.83 |
1547424000000 | 86.37 |
1547510400000 | 86.72 |
1547596800000 | 87.02 |
1547683200000 | 86.87 |
1547769600000 | 88.7 |
1548028800000 | 88.35 |
1548115200000 | 87.91 |
1548201600000 | 87.91 |
1548288000000 | 88.29 |
1548374400000 | 89.4 |
1548633600000 | 88.58 |
1548720000000 | 89 |
1548806400000 | 89.03 |
1548892800000 | 89.04 |
1548979200000 | 89.3 |
1549238400000 | 89.07 |
1549324800000 | 90.51 |
1549411200000 | 90.55 |
1549497600000 | 88.78 |
1549584000000 | 88.32 |
1549843200000 | 89.08 |
1549929600000 | 89.75 |
1550016000000 | 90.04 |
1550102400000 | 89.65 |
1550188800000 | 91.29 |
1550448000000 | 91.37 |
1550534400000 | 91.15 |
1550620800000 | 91.73 |
1550707200000 | 91.8 |
1550793600000 | 91.91 |
1551052800000 | 92.18 |
1551139200000 | 92.43 |
1551225600000 | 92.08 |
1551312000000 | 92.47 |
1551398400000 | 92.82 |
1551657600000 | 92.92 |
1551744000000 | 93.14 |
1551830400000 | 93.05 |
1551916800000 | 92.6 |
1552003200000 | 91.95 |
1552262400000 | 92.62 |
1552348800000 | 92.58 |
1552435200000 | 93.09 |
1552521600000 | 93.63 |
1552608000000 | 94.89 |
1552867200000 | 94.82 |
1552953600000 | 95.31 |
1553040000000 | 94.48 |
1553126400000 | 94.47 |
1553212800000 | 92.78 |
1553472000000 | 92.62 |
1553558400000 | 93.14 |
1553644800000 | 93.2 |
1553731200000 | 93.19 |
1553817600000 | 94.07 |
1554076800000 | 95 |
1554163200000 | 95.29 |
1554249600000 | 96.37 |
1554336000000 | 96.51 |
1554422400000 | 96.51 |
1554681600000 | 96.31 |
1554768000000 | 95.69 |
1554854400000 | 95.92 |
1554940800000 | 96.05 |
1555027200000 | 96.3 |
1555286400000 | 96.33 |
1555372800000 | 96.63 |
1555459200000 | 96.96 |
1555545600000 | 97.48 |
1555977600000 | 97.63 |
1556064000000 | 97.88 |
1556150400000 | 97.59 |
1556236800000 | 97.85 |
1556496000000 | 98.03 |
1556582400000 | 98.41 |
1556668800000 | 98.39 |
1556755200000 | 97.77 |
1556841600000 | 98.16 |
1557100800000 | 97.07 |
1557187200000 | 95.52 |
1557273600000 | 95.93 |
1557360000000 | 94.48 |
1557446400000 | 94.7 |
1557705600000 | 93.71 |
1557792000000 | 94.86 |
1557878400000 | 95.35 |
1557964800000 | 97.11 |
1558051200000 | 96.82 |
1558310400000 | 95.53 |
1558396800000 | 96.19 |
1558483200000 | 96.2 |
1558569600000 | 94.6 |
1558656000000 | 95.23 |
1558915200000 | 95.59 |
1559001600000 | 95.07 |
1559088000000 | 93.73 |
1559174400000 | 94.24 |
1559260800000 | 93.17 |
1559520000000 | 93.61 |
1559606400000 | 94.52 |
1559692800000 | 94.59 |
1559779200000 | 94.53 |
1559865600000 | 95.67 |
1560124800000 | 95.88 |
1560211200000 | 96.33 |
1560297600000 | 95.89 |
1560384000000 | 96.06 |
1560470400000 | 95.74 |
1560729600000 | 95.75 |
1560816000000 | 97.67 |
1560902400000 | 97.75 |
1560988800000 | 98.09 |
1561075200000 | 98.1 |
1561334400000 | 97.67 |
1561420800000 | 97.32 |
1561507200000 | 97.33 |
1561593600000 | 97.17 |
1561680000000 | 98.02 |
1561939200000 | 98.78 |
1562025600000 | 99.09 |
1562112000000 | 99.92 |
1562198400000 | 100.07 |
1562284800000 | 99.55 |
1562544000000 | 99.42 |
1562630400000 | 98.97 |
1562716800000 | 98.66 |
1562803200000 | 98.51 |
1562889600000 | 98.43 |
1563148800000 | 98.64 |
1563235200000 | 99.08 |
1563321600000 | 98.47 |
1563408000000 | 97.75 |
1563494400000 | 97.48 |
1563753600000 | 97.76 |
1563840000000 | 98.96 |
1563926400000 | 98.97 |
1564012800000 | 98.31 |
1564099200000 | 98.56 |
1564358400000 | 98.65 |
1564444800000 | 96.88 |
1564531200000 | 96.86 |
1564617600000 | 97.39 |
1564704000000 | 94.36 |
1564963200000 | 92.63 |
1565049600000 | 91.92 |
1565136000000 | 92.17 |
1565222400000 | 93.78 |
1565308800000 | 92.49 |
1565568000000 | 92.4 |
1565654400000 | 93.13 |
1565740800000 | 91.3 |
1565827200000 | 91.06 |
1565913600000 | 92.36 |
1566172800000 | 93.39 |
1566259200000 | 92.73 |
1566345600000 | 93.92 |
1566432000000 | 93.36 |
1566518400000 | 92.25 |
1566777600000 | 92.73 |
1566864000000 | 93.37 |
1566950400000 | 93.28 |
1567036800000 | 94.43 |
1567123200000 | 94.96 |
1567382400000 | 95.17 |
1567468800000 | 94.96 |
1567555200000 | 95.68 |
1567641600000 | 96.62 |
1567728000000 | 96.87 |
1567987200000 | 96.74 |
1568073600000 | 96.98 |
1568160000000 | 97.39 |
1568246400000 | 97.95 |
1568332800000 | 98.16 |
1568592000000 | 97.43 |
1568678400000 | 97.54 |
1568764800000 | 97.79 |
1568851200000 | 98.52 |
1568937600000 | 99.14 |
1569196800000 | 98.12 |
1569283200000 | 97.99 |
1569369600000 | 97.35 |
1569456000000 | 97.96 |
1569542400000 | 98.55 |
1569801600000 | 99.15 |
1569888000000 | 97.85 |
1569974400000 | 94.89 |
1570060800000 | 94.93 |
1570147200000 | 95.71 |
1570406400000 | 96.35 |
1570492800000 | 95.2 |
1570579200000 | 96.01 |
1570665600000 | 96.73 |
1570752000000 | 99.15 |
1571011200000 | 98.67 |
1571097600000 | 99.94 |
1571184000000 | 100.03 |
1571270400000 | 99.69 |
1571356800000 | 99.35 |
1571616000000 | 100.02 |
1571702400000 | 100.14 |
1571788800000 | 100.24 |
1571875200000 | 100.56 |
1571961600000 | 100.9 |
1572220800000 | 100.93 |
1572307200000 | 100.9 |
1572393600000 | 100.74 |
1572480000000 | 100.17 |
1572566400000 | 100.74 |
1572825600000 | 101.9 |
1572912000000 | 102.26 |
1572998400000 | 102.55 |
1573084800000 | 103.2 |
1573171200000 | 102.95 |
1573430400000 | 102.83 |
1573516800000 | 103.22 |
1573603200000 | 102.78 |
1573689600000 | 102.38 |
1573776000000 | 103.04 |
1574035200000 | 102.85 |
1574121600000 | 102.63 |
1574208000000 | 102.29 |
1574294400000 | 102.23 |
1574380800000 | 102.41 |
1574640000000 | 102.86 |
1574726400000 | 102.77 |
1574812800000 | 102.98 |
1574899200000 | 102.78 |
1574985600000 | 102.69 |
1575244800000 | 100.68 |
1575331200000 | 100.43 |
1575417600000 | 101.69 |
1575504000000 | 101.3 |
1575590400000 | 102.53 |
1575849600000 | 101.97 |
1575936000000 | 102.05 |
1576022400000 | 102.48 |
1576108800000 | 103.13 |
1576195200000 | 103.7 |
1576454400000 | 104.82 |
1576540800000 | 104.1 |
1576627200000 | 103.84 |
1576713600000 | 103.83 |
1576800000000 | 104.8 |
1577059200000 | 104.61 |
1577145600000 | 104.52 |
1577404800000 | 104.71 |
1577664000000 | 103.82 |
1577750400000 | 103.71 |
1577923200000 | 104.95 |
1578009600000 | 104.38 |
1578268800000 | 103.91 |
1578355200000 | 104.15 |
1578441600000 | 104.38 |
1578528000000 | 105.01 |
1578614400000 | 104.78 |
1578873600000 | 104.54 |
1578960000000 | 104.43 |
1579046400000 | 104.19 |
1579132800000 | 104.33 |
1579219200000 | 105.23 |
1579478400000 | 105.06 |
1579564800000 | 104.82 |
1579651200000 | 104.28 |
1579737600000 | 103.38 |
1579824000000 | 104.47 |
1580083200000 | 101.66 |
1580169600000 | 102.6 |
1580256000000 | 103.02 |
1580342400000 | 101.84 |
1580428800000 | 100.36 |
1580688000000 | 100.95 |
1580774400000 | 102.8 |
1580860800000 | 104.06 |
1580947200000 | 104.96 |
1581033600000 | 104.83 |
1581292800000 | 104.64 |
1581379200000 | 105.56 |
1581465600000 | 106.28 |
1581552000000 | 106.24 |
1581638400000 | 106.11 |
1581897600000 | 106.4 |
1581984000000 | 105.95 |
1582070400000 | 106.56 |
1582156800000 | 105.44 |
1582243200000 | 104.84 |
1582502400000 | 100.68 |
1582588800000 | 98.57 |
1582675200000 | 98.63 |
1582761600000 | 95.58 |
1582848000000 | 92.1 |
1583107200000 | 92.25 |
1583193600000 | 93.12 |
1583280000000 | 94.39 |
1583366400000 | 92.95 |
1583452800000 | 89.51 |
1583712000000 | 82.05 |
1583798400000 | 80.84 |
1583884800000 | 80.71 |
1583971200000 | 71.01 |
1584057600000 | 71.85 |
1584316800000 | 68.39 |
1584403200000 | 70.76 |
1584489600000 | 67.39 |
1584576000000 | 69 |
1584662400000 | 71.03 |
1584921600000 | 69.71 |
1585008000000 | 76.21 |
1585094400000 | 78.26 |
1585180800000 | 79.51 |
1585267200000 | 76.36 |
1585526400000 | 77.75 |
1585612800000 | 78.67 |
1585699200000 | 75.81 |
1585785600000 | 76.08 |
1585872000000 | 75.24 |
1586131200000 | 78.88 |
1586217600000 | 80.51 |
1586304000000 | 80.19 |
1586390400000 | 81.35 |
1586822400000 | 82.05 |
1586908800000 | 79.06 |
1586995200000 | 79.22 |
1587081600000 | 81.19 |
1587340800000 | 81.88 |
1587427200000 | 78.58 |
1587513600000 | 79.8 |
1587600000000 | 80.43 |
1587686400000 | 79.29 |
1587945600000 | 81.22 |
1588032000000 | 82.52 |
1588118400000 | 84.18 |
1588204800000 | 82.43 |
1588291200000 | 82.42 |
1588550400000 | 79.51 |
1588636800000 | 81.33 |
1588723200000 | 80.49 |
1588809600000 | 81.57 |
1588896000000 | 82.37 |
1589155200000 | 81.72 |
1589241600000 | 81.82 |
1589328000000 | 79.81 |
1589414400000 | 78.34 |
1589500800000 | 78.68 |
1589760000000 | 82.44 |
1589846400000 | 82.08 |
1589932800000 | 83.39 |
1590019200000 | 82.4 |
1590105600000 | 82.48 |
1590364800000 | 84.11 |
1590451200000 | 84.71 |
1590537600000 | 85.99 |
1590624000000 | 87.17 |
1590710400000 | 86.2 |
1590969600000 | 86.85 |
1591056000000 | 88.9 |
1591142400000 | 91.93 |
1591228800000 | 91.75 |
1591315200000 | 94.92 |
1591574400000 | 94.32 |
1591660800000 | 93.15 |
1591747200000 | 92.4 |
1591833600000 | 88.55 |
1591920000000 | 88.63 |
1592179200000 | 88.05 |
1592265600000 | 91.07 |
1592352000000 | 91.8 |
1592438400000 | 91.36 |
1592524800000 | 92.01 |
1592784000000 | 91.27 |
1592870400000 | 92.68 |
1592956800000 | 89.96 |
1593043200000 | 90.69 |
1593129600000 | 90.4 |
1593388800000 | 91.11 |
1593475200000 | 91.16 |
1593561600000 | 90.96 |
1593648000000 | 93.49 |
1593734400000 | 92.78 |
1593993600000 | 94.28 |
1594080000000 | 93.56 |
1594166400000 | 92.52 |
1594252800000 | 91.88 |
1594339200000 | 92.78 |
1594598400000 | 94.22 |
1594684800000 | 93.53 |
1594771200000 | 95.1 |
1594857600000 | 94.81 |
1594944000000 | 94.78 |
1595203200000 | 95.59 |
1595289600000 | 96.04 |
1595376000000 | 95.24 |
1595462400000 | 95.4 |
1595548800000 | 93.63 |
1595808000000 | 93.56 |
1595894400000 | 93.62 |
1595980800000 | 93.64 |
1596067200000 | 90.78 |
1596153600000 | 89.99 |
1596412800000 | 92.13 |
1596499200000 | 92.17 |
1596585600000 | 92.48 |
1596672000000 | 91.66 |
1596758400000 | 91.99 |
1597017600000 | 92.04 |
1597104000000 | 93.88 |
1597190400000 | 94.79 |
1597276800000 | 94.17 |
1597363200000 | 93.05 |
1597622400000 | 93.11 |
1597708800000 | 92.69 |
1597795200000 | 93.46 |
1597881600000 | 92.29 |
1597968000000 | 91.83 |
1598227200000 | 93.74 |
1598313600000 | 93.7 |
1598400000000 | 94.46 |
1598486400000 | 93.65 |
1598572800000 | 93.31 |
1598832000000 | 92.17 |
1598918400000 | 92.26 |
1599004800000 | 93.8 |
1599091200000 | 92.76 |
1599177600000 | 91.58 |
1599436800000 | 92.98 |
1599523200000 | 91.73 |
1599609600000 | 93.62 |
1599696000000 | 93.21 |
1599782400000 | 93.15 |
1600041600000 | 93.05 |
1600128000000 | 93.45 |
1600214400000 | 93.61 |
1600300800000 | 92.93 |
1600387200000 | 92.08 |
1600646400000 | 88.63 |
1600732800000 | 88.76 |
1600819200000 | 89.09 |
1600905600000 | 88.51 |
1600992000000 | 87.81 |
1601251200000 | 90.37 |
1601337600000 | 90.01 |
1601424000000 | 89.49 |
1601510400000 | 89.66 |
1601596800000 | 89.57 |
1601856000000 | 90.36 |
1601942400000 | 90.77 |
1602028800000 | 90.7 |
1602115200000 | 91.41 |
1602201600000 | 91.86 |
1602460800000 | 92.46 |
1602547200000 | 91.96 |
1602633600000 | 91.85 |
1602720000000 | 89.45 |
1602806400000 | 90.67 |
1603065600000 | 90.5 |
1603152000000 | 89.98 |
1603238400000 | 88.67 |
1603324800000 | 88.45 |
1603411200000 | 89.18 |
1603670400000 | 86.14 |
1603756800000 | 85.07 |
1603843200000 | 82.06 |
1603929600000 | 82.01 |
1604016000000 | 81.95 |
1604275200000 | 83.7 |
1604361600000 | 86 |
1604448000000 | 87.45 |
1604534400000 | 88.77 |
1604620800000 | 88.41 |
1604880000000 | 93.97 |
1604966400000 | 94.91 |
1605052800000 | 95.39 |
1605139200000 | 94.33 |
1605225600000 | 94.54 |
1605484800000 | 95.35 |
1605571200000 | 95.34 |
1605657600000 | 95.74 |
1605744000000 | 94.81 |
1605830400000 | 95.12 |
1606089600000 | 94.93 |
1606176000000 | 96.17 |
1606262400000 | 96.35 |
1606348800000 | 96.31 |
1606435200000 | 96.83 |
1606694400000 | 95.97 |
1606780800000 | 96.75 |
1606867200000 | 96.59 |
1606953600000 | 96.2 |
1607040000000 | 96.97 |
1607299200000 | 96.66 |
1607385600000 | 96.52 |
1607472000000 | 96.53 |
1607558400000 | 96.24 |
1607644800000 | 95.05 |
1607904000000 | 95.47 |
1607990400000 | 96.09 |
1608076800000 | 96.73 |
1608163200000 | 97.3 |
1608249600000 | 96.88 |
1608508800000 | 94.09 |
1608595200000 | 95.51 |
1608681600000 | 96.51 |
1608768000000 | 96.61 |
1609113600000 | 97.61 |
1609200000000 | 97.65 |
1609286400000 | 97.44 |
1609372800000 | 96.97 |
1609718400000 | 97.35 |
1609804800000 | 96.89 |
1609891200000 | 98.68 |
1609977600000 | 99.07 |
1610064000000 | 99.66 |
1610323200000 | 98.86 |
1610409600000 | 98.83 |
1610496000000 | 98.87 |
1610582400000 | 99.56 |
1610668800000 | 98.39 |
1610928000000 | 98.52 |
1611014400000 | 98.41 |
1611100800000 | 98.92 |
1611187200000 | 98.94 |
1611273600000 | 98.35 |
1611532800000 | 97.02 |
1611619200000 | 98.25 |
1611705600000 | 96.74 |
1611792000000 | 97.2 |
1611878400000 | 95.24 |
1612137600000 | 96.58 |
1612224000000 | 97.98 |
1612310400000 | 98.32 |
1612396800000 | 99.03 |
1612483200000 | 99.38 |
1612742400000 | 99.75 |
1612828800000 | 99.57 |
1612915200000 | 99.04 |
1613001600000 | 99.67 |
1613088000000 | 100.39 |
1613347200000 | 101.43 |
1613433600000 | 101.21 |
1613520000000 | 100.28 |
1613606400000 | 99.89 |
1613692800000 | 100.73 |
1613952000000 | 100.26 |
1614038400000 | 100.06 |
1614124800000 | 100.49 |
1614211200000 | 100.41 |
1614297600000 | 99.16 |
1614556800000 | 100.79 |
1614643200000 | 100.89 |
1614729600000 | 101.07 |
1614816000000 | 100.72 |
1614902400000 | 100.04 |
1615161600000 | 102.46 |
1615248000000 | 103.05 |
1615334400000 | 103.89 |
1615420800000 | 104.5 |
1615507200000 | 104.29 |
1615766400000 | 104.19 |
1615852800000 | 104.69 |
1615939200000 | 104.68 |
1616025600000 | 105.28 |
1616112000000 | 104.41 |
1616371200000 | 104.31 |
1616457600000 | 104.05 |
1616544000000 | 104.24 |
1616630400000 | 104.34 |
1616716800000 | 105.3 |
1616976000000 | 105.75 |
1617062400000 | 107.02 |
1617148800000 | 106.8 |
1617235200000 | 107.4 |
1617667200000 | 108.07 |
1617753600000 | 107.8 |
1617840000000 | 108.33 |
1617926400000 | 108.48 |
1618185600000 | 108.07 |
1618272000000 | 108.25 |
1618358400000 | 108.42 |
1618444800000 | 108.68 |
1618531200000 | 109.73 |
1618790400000 | 109.4 |
1618876800000 | 107.42 |
1618963200000 | 108.34 |
1619049600000 | 109.27 |
1619136000000 | 109.21 |
1619395200000 | 109.34 |
1619481600000 | 109.24 |
1619568000000 | 109.4 |
1619654400000 | 108.96 |
1619740800000 | 108.47 |
1620000000000 | 109.16 |
1620086400000 | 107.23 |
1620172800000 | 109.64 |
1620259200000 | 109.73 |
1620345600000 | 110.88 |
1620604800000 | 110.81 |
1620691200000 | 108.77 |
1620777600000 | 108.78 |
1620864000000 | 109.17 |
1620950400000 | 110.98 |
1621209600000 | 110.84 |
1621296000000 | 110.73 |
1621382400000 | 108.89 |
1621468800000 | 110.57 |
1621555200000 | 111.18 |
1621814400000 | 111.53 |
1621900800000 | 111.54 |
1621987200000 | 111.36 |
1622073600000 | 111.4 |
1622160000000 | 112.36 |
1622419200000 | 111.55 |
1622505600000 | 112.38 |
1622592000000 | 112.81 |
1622678400000 | 112.69 |
1622764800000 | 112.96 |
1623024000000 | 113.09 |
1623110400000 | 112.96 |
1623196800000 | 112.96 |
1623283200000 | 113.01 |
1623369600000 | 113.79 |
1623628800000 | 113.88 |
1623715200000 | 114.29 |
1623801600000 | 114.32 |
1623888000000 | 114.55 |
1623974400000 | 112.31 |
1624233600000 | 113.07 |
1624320000000 | 113.45 |
1624406400000 | 112.23 |
1624492800000 | 113.55 |
1624579200000 | 113.68 |
1624838400000 | 112.95 |
1624924800000 | 113.44 |
1625011200000 | 112.2 |
1625097600000 | 112.55 |
1625184000000 | 112.64 |
1625443200000 | 112.76 |
1625529600000 | 111.81 |
1625616000000 | 112.62 |
1625702400000 | 110.21 |
1625788800000 | 112.34 |
1626048000000 | 113.13 |
1626134400000 | 113.23 |
1626220800000 | 113.37 |
1626307200000 | 112.13 |
1626393600000 | 111.42 |
1626652800000 | 108.68 |
1626739200000 | 109.42 |
1626825600000 | 111.12 |
1626912000000 | 112.04 |
1626998400000 | 113.53 |
1627257600000 | 113.41 |
1627344000000 | 112.36 |
1627430400000 | 113.38 |
1627516800000 | 113.84 |
1627603200000 | 113.3 |
1627862400000 | 114.03 |
1627948800000 | 114.25 |
1628035200000 | 115.14 |
1628121600000 | 115.75 |
1628208000000 | 115.98 |
1628467200000 | 116.1 |
1628553600000 | 116.3 |
1628640000000 | 116.8 |
1628726400000 | 117.44 |
1628812800000 | 117.57 |
1629072000000 | 116.84 |
1629158400000 | 116.75 |
1629244800000 | 116.52 |
1629331200000 | 114.68 |
1629417600000 | 115.21 |
1629676800000 | 115.99 |
1629763200000 | 115.84 |
1629849600000 | 115.79 |
1629936000000 | 115.58 |
1630022400000 | 116.15 |
1630281600000 | 116.39 |
1630368000000 | 116.05 |
1630454400000 | 116.82 |
1630540800000 | 117.04 |
1630627200000 | 116.31 |
1630886400000 | 117.55 |
1630972800000 | 116.93 |
1631059200000 | 115.57 |
1631145600000 | 115.6 |
1631232000000 | 115.49 |
1631491200000 | 115.93 |
1631577600000 | 116.3 |
1631664000000 | 115.17 |
1631750400000 | 115.78 |
1631836800000 | 114.59 |
1632096000000 | 112 |
1632182400000 | 113.48 |
1632268800000 | 114.9 |
1632355200000 | 116.16 |
1632441600000 | 115.19 |
1632700800000 | 115.17 |
1632787200000 | 112.34 |
1632873600000 | 112.75 |
1632960000000 | 112.13 |
1633046400000 | 111.45 |
1633305600000 | 110.58 |
1633392000000 | 112.44 |
1633478400000 | 110.89 |
1633564800000 | 113.04 |
1633651200000 | 112.45 |
1633910400000 | 112.34 |
1633996800000 | 111.91 |
1634083200000 | 112.54 |
1634169600000 | 114.35 |
1634256000000 | 115.28 |
1634515200000 | 114.64 |
1634601600000 | 115.02 |
1634688000000 | 114.81 |
1634774400000 | 114.34 |
1634860800000 | 115.42 |
1635120000000 | 115.58 |
1635206400000 | 116.29 |
1635292800000 | 116.25 |
1635379200000 | 116.37 |
1635465600000 | 116.86 |
1635724800000 | 117.75 |
1635811200000 | 118.49 |
1635897600000 | 118.89 |
1635984000000 | 119.47 |
1636070400000 | 119.93 |
1636329600000 | 119.68 |
1636416000000 | 119.48 |
1636502400000 | 119.59 |
1636588800000 | 119.91 |
1636675200000 | 120.23 |
1636934400000 | 120.62 |
1637020800000 | 120.87 |
1637107200000 | 121.05 |
1637193600000 | 120.63 |
1637280000000 | 119.81 |
1637539200000 | 119.57 |
1637625600000 | 117.87 |
1637712000000 | 117.56 |
1637798400000 | 117.79 |
1637884800000 | 112.66 |
1638144000000 | 113.18 |
1638230400000 | 112.03 |
1638316800000 | 115.22 |
1638403200000 | 113.4 |
1638489600000 | 112.79 |
1638748800000 | 114.08 |
1638835200000 | 117.68 |
1638921600000 | 116.45 |
1639008000000 | 115.86 |
1639094400000 | 115.72 |
1639353600000 | 115.39 |
1639440000000 | 114.32 |
1639526400000 | 114.89 |
1639612800000 | 116.03 |
1639699200000 | 114.91 |
1639958400000 | 113.42 |
1640044800000 | 115.22 |
1640131200000 | 116.21 |
1640217600000 | 117.44 |
1640304000000 | 117.2 |
1640563200000 | 117.99 |
1640649600000 | 118.76 |
1640736000000 | 118.09 |
1640822400000 | 118.48 |
1640908800000 | 118.25 |
1641168000000 | 118.94 |
1641254400000 | 119.86 |
1641340800000 | 120.36 |
1641427200000 | 118.64 |
1641513600000 | 118.23 |
1641772800000 | 116.15 |
1641859200000 | 117.22 |
1641945600000 | 118.2 |
1642032000000 | 118.4 |
1642118400000 | 117.18 |
1642377600000 | 117.99 |
1642464000000 | 116.85 |
1642550400000 | 116.89 |
1642636800000 | 117.58 |
1642723200000 | 115.63 |
1642982400000 | 111.06 |
1643068800000 | 111.71 |
1643155200000 | 113.94 |
1643241600000 | 114.35 |
1643328000000 | 112.76 |
1643587200000 | 113.63 |
1643673600000 | 114.82 |
1643760000000 | 115.02 |
1643846400000 | 113.01 |
1643932800000 | 111.31 |
1644192000000 | 111.99 |
1644278400000 | 112.23 |
1644364800000 | 114.11 |
1644451200000 | 113.93 |
1644537600000 | 112.99 |
1644796800000 | 110.41 |
1644883200000 | 112.36 |
1644969600000 | 112.15 |
1645056000000 | 111.66 |
1645142400000 | 110.64 |
1645401600000 | 108.26 |
1645488000000 | 108.27 |
1645574400000 | 108.01 |
1645660800000 | 104.16 |
1645747200000 | 107.83 |
1646006400000 | 106.54 |
1646092800000 | 102.65 |
1646179200000 | 104.03 |
1646265600000 | 102.2 |
1646352000000 | 97.39 |
1646611200000 | 96.22 |
1646697600000 | 96.06 |
1646784000000 | 102.93 |
1646870400000 | 99.8 |
1646956800000 | 100.56 |
1647216000000 | 102.33 |
1647302400000 | 102.44 |
1647388800000 | 106.12 |
1647475200000 | 106 |
1647561600000 | 106.34 |
1647820800000 | 105.87 |
1647907200000 | 106.96 |
1647993600000 | 105.56 |
1648080000000 | 105.3 |
1648166400000 | 105.36 |
1648425600000 | 105.98 |
1648512000000 | 108.61 |
1648598400000 | 107.52 |
1648684800000 | 106.1 |
1648771200000 | 106.45 |
1649030400000 | 106.92 |
1649116800000 | 106.11 |
1649203200000 | 103.78 |
1649289600000 | 103.37 |
1649376000000 | 104.98 |
1649635200000 | 104.45 |
1649721600000 | 104.06 |
1649808000000 | 103.96 |
1649894400000 | 104.44 |
1650326400000 | 104.12 |
1650412800000 | 106.01 |
1650499200000 | 106.76 |
1650585600000 | 104.32 |
1650844800000 | 102.2 |
1650931200000 | 101.28 |
1651017600000 | 101.68 |
1651104000000 | 103.15 |
1651190400000 | 103.81 |
1651449600000 | 102.27 |
1651536000000 | 103.19 |
1651622400000 | 102.27 |
1651708800000 | 101.85 |
1651795200000 | 100.25 |
1652054400000 | 97.47 |
1652140800000 | 98.27 |
1652227200000 | 100.96 |
1652313600000 | 99.99 |
1652400000000 | 102.44 |
1652659200000 | 101.85 |
1652745600000 | 103.39 |
1652832000000 | 102.04 |
1652918400000 | 100.75 |
1653004800000 | 101.31 |
1653264000000 | 103.15 |
1653350400000 | 101.76 |
1653436800000 | 102.42 |
1653523200000 | 103.78 |
1653609600000 | 105.56 |
1653868800000 | 106.44 |
1653955200000 | 105.05 |
1654041600000 | 104.14 |
1654128000000 | 105.22 |
1654214400000 | 104.86 |
1654473600000 | 106.21 |
1654560000000 | 105.42 |
1654646400000 | 104.82 |
1654732800000 | 103.14 |
1654819200000 | 99.61 |
1655078400000 | 97.09 |
1655164800000 | 96.29 |
1655251200000 | 97.76 |
1655337600000 | 94.81 |
1655424000000 | 94.79 |
1655683200000 | 95.45 |
1655769600000 | 96.22 |
1655856000000 | 95.59 |
1655942400000 | 94.79 |
1656028800000 | 97.57 |
1656288000000 | 97.48 |
1656374400000 | 97.51 |
1656460800000 | 96.45 |
1656547200000 | 94.58 |
1656633600000 | 94.1 |
1656892800000 | 94.08 |
1656979200000 | 91.75 |
1657065600000 | 93.56 |
1657152000000 | 95.28 |
1657238400000 | 95.91 |
1657497600000 | 94.88 |
1657584000000 | 95.11 |
1657670400000 | 94.2 |
1657756800000 | 92.78 |
1657843200000 | 95 |
1658102400000 | 95.81 |
1658188800000 | 97.89 |
1658275200000 | 97.81 |
1658361600000 | 98.42 |
1658448000000 | 98.35 |
1658707200000 | 98.43 |
1658793600000 | 97.72 |
1658880000000 | 98.47 |
1658966400000 | 100.02 |
1659052800000 | 101.67 |
1659312000000 | 101.66 |
1659398400000 | 100.97 |
1659484800000 | 102.23 |
1659571200000 | 103.02 |
1659657600000 | 102.22 |
1659916800000 | 102.94 |
1660003200000 | 101.53 |
1660089600000 | 102.37 |
1660176000000 | 102.4 |
1660262400000 | 102.83 |
1660521600000 | 103.2 |
1660608000000 | 103.57 |
1660694400000 | 101.95 |
1660780800000 | 102.55 |
1660867200000 | 101.31 |
1661126400000 | 99.11 |
1661212800000 | 98.73 |
1661299200000 | 99.17 |
1661385600000 | 99.13 |
1661472000000 | 97.2 |
1661731200000 | 96.2 |
1661817600000 | 96.17 |
1661904000000 | 95.06 |
1661990400000 | 93.54 |
1662076800000 | 95.97 |
1662336000000 | 94.25 |
1662422400000 | 94.77 |
1662508800000 | 94.95 |
1662595200000 | 95.34 |
1662681600000 | 97.02 |
1662940800000 | 98.95 |
1663027200000 | 97.25 |
1663113600000 | 96.55 |
1663200000000 | 95.93 |
1663286400000 | 94.89 |
1663545600000 | 94.79 |
1663632000000 | 93.79 |
1663718400000 | 94.5 |
1663804800000 | 92.58 |
1663891200000 | 90.67 |
1664150400000 | 90.36 |
1664236800000 | 89.85 |
1664323200000 | 90.24 |
1664409600000 | 88.64 |
1664496000000 | 89.75 |
1664755200000 | 90.23 |
1664841600000 | 94.01 |
1664928000000 | 92.87 |
1665014400000 | 92.5 |
1665100800000 | 90.61 |
1665360000000 | 90.12 |
1665446400000 | 89.58 |
1665532800000 | 89.29 |
1665619200000 | 89.92 |
1665705600000 | 90.26 |
1665964800000 | 91.7 |
1666051200000 | 92.45 |
1666137600000 | 92.77 |
1666224000000 | 93.3 |
1666310400000 | 92.93 |
1666569600000 | 94.52 |
1666656000000 | 96.19 |
1666742400000 | 96.65 |
1666828800000 | 96.33 |
1666915200000 | 96.5 |
1667174400000 | 96.4 |
1667260800000 | 97.02 |
1667347200000 | 96.23 |
1667433600000 | 95.28 |
1667520000000 | 97.95 |
1667779200000 | 98.38 |
1667865600000 | 99.71 |
1667952000000 | 99.53 |
1668038400000 | 102.95 |
1668124800000 | 103.56 |
1668384000000 | 104.27 |
1668470400000 | 104.76 |
1668556800000 | 103.71 |
1668643200000 | 103.75 |
1668729600000 | 104.96 |
1668988800000 | 104.67 |
1669075200000 | 105.05 |
1669161600000 | 105.52 |
1669248000000 | 105.92 |
1669334400000 | 105.9 |
1669593600000 | 105.16 |
1669680000000 | 104.9 |
1669766400000 | 105.46 |
1669852800000 | 106.47 |
1669939200000 | 106.27 |
1670198400000 | 105.66 |
1670284800000 | 105.1 |
1670371200000 | 104.76 |
1670457600000 | 104.55 |
1670544000000 | 105.23 |
1670803200000 | 104.51 |
1670889600000 | 106.23 |
1670976000000 | 105.96 |
1671062400000 | 102.14 |
1671148800000 | 101.3 |
1671408000000 | 101.32 |
1671494400000 | 100.93 |
1671580800000 | 102.73 |
1671667200000 | 101.32 |
1671753600000 | 101.11 |
1672099200000 | 101.39 |
1672185600000 | 100.75 |
1672272000000 | 101.91 |
1672358400000 | 100.42 |
1672617600000 | 101.92 |
1672704000000 | 102.76 |
1672790400000 | 105.54 |
1672876800000 | 105.21 |
1672963200000 | 106.73 |
1673222400000 | 108.25 |
1673308800000 | 107.84 |
1673395200000 | 109.1 |
1673481600000 | 109.84 |
1673568000000 | 110.4 |
1673827200000 | 110.73 |
1673913600000 | 111.02 |
1674000000000 | 111.08 |
1674086400000 | 108.89 |
1674172800000 | 109.38 |
1674432000000 | 110.31 |
1674518400000 | 110.4 |
1674604800000 | 110.34 |
1674691200000 | 111 |
1674777600000 | 111.13 |
1675036800000 | 110.75 |
1675123200000 | 110.9 |
1675209600000 | 111.14 |
1675296000000 | 113.07 |
1675382400000 | 113.35 |
1675641600000 | 111.91 |
1675728000000 | 111.89 |
1675814400000 | 112.13 |
1675900800000 | 113.23 |
1675987200000 | 111.71 |
1676246400000 | 112.74 |
1676332800000 | 112.61 |
1676419200000 | 113.6 |
1676505600000 | 113.93 |
1676592000000 | 113.34 |
1676851200000 | 113.22 |
1676937600000 | 112.59 |
1677024000000 | 112.47 |
1677110400000 | 112.92 |
1677196800000 | 110.85 |
1677456000000 | 112.68 |
1677542400000 | 112.5 |
1677628800000 | 111.87 |
1677715200000 | 112.42 |
1677801600000 | 113.89 |
1678060800000 | 114.37 |
1678147200000 | 113.41 |
1678233600000 | 113.71 |
1678320000000 | 113.71 |
1678406400000 | 112.11 |
1678665600000 | 108.6 |
1678752000000 | 110.62 |
1678838400000 | 106.87 |
1678924800000 | 109.13 |
1679011200000 | 107.78 |
1679270400000 | 109.09 |
1679356800000 | 110.62 |
1679443200000 | 111.03 |
1679529600000 | 111.5 |
1679616000000 | 109.6 |
1679875200000 | 110.57 |
1679961600000 | 110.43 |
1680048000000 | 112.1 |
1680134400000 | 113.55 |
1680220800000 | 114.35 |
1680480000000 | 113.85 |
1680566400000 | 114.02 |
1680652800000 | 113.41 |
1680739200000 | 113.61 |
1681171200000 | 114.11 |
1681257600000 | 114.21 |
1681344000000 | 114.89 |
1681430400000 | 115.65 |
1681689600000 | 114.71 |
1681776000000 | 115.34 |
1681862400000 | 115.2 |
1681948800000 | 114.97 |
1682035200000 | 115.75 |
1682294400000 | 115.67 |
1682380800000 | 115.35 |
1682467200000 | 114.51 |
1682553600000 | 115.14 |
1682640000000 | 115.25 |
1682899200000 | 115.21 |
1682985600000 | 113.84 |
1683072000000 | 114.43 |
1683158400000 | 113.89 |
1683244800000 | 115.56 |
1683504000000 | 115.91 |
1683590400000 | 115.41 |
1683676800000 | 114.9 |
1683763200000 | 115.18 |
1683849600000 | 115.59 |
1684108800000 | 115.49 |
1684195200000 | 115.35 |
1684281600000 | 115.5 |
1684368000000 | 117.01 |
1684454400000 | 117.8 |
1684713600000 | 117.72 |
1684800000000 | 116.46 |
1684886400000 | 114.25 |
1684972800000 | 114.67 |
1685059200000 | 116.49 |
1685318400000 | 116.03 |
1685404800000 | 115.68 |
1685491200000 | 113.88 |
1685577600000 | 114.91 |
1685664000000 | 116.4 |
1685923200000 | 115.7 |
1686009600000 | 115.8 |
1686096000000 | 115.69 |
1686182400000 | 115.77 |
1686268800000 | 115.54 |
1686528000000 | 116.41 |
1686614400000 | 117.27 |
1686700800000 | 118.08 |
1686787200000 | 117.61 |
1686873600000 | 118.25 |
1687132800000 | 117.25 |
1687219200000 | 116.87 |
1687305600000 | 116.27 |
1687392000000 | 115.76 |
1687478400000 | 114.94 |
1687737600000 | 115.04 |
1687824000000 | 115.59 |
1687910400000 | 116.65 |
1687996800000 | 117 |
1688083200000 | 118.14 |
1688342400000 | 118.04 |
1688428800000 | 117.79 |
1688515200000 | 116.73 |
1688601600000 | 113.6 |
1688688000000 | 113.83 |
1688947200000 | 114.23 |
1689033600000 | 114.89 |
1689120000000 | 116.77 |
1689206400000 | 117.48 |
1689292800000 | 117.76 |
1689552000000 | 117.07 |
1689638400000 | 117.37 |
1689724800000 | 117.17 |
1689811200000 | 117.3 |
1689897600000 | 117.71 |
1690156800000 | 117.41 |
1690243200000 | 117.77 |
1690329600000 | 116.91 |
1690416000000 | 119.5 |
1690502400000 | 119.63 |
1690761600000 | 119.4 |
1690848000000 | 117.95 |
1690934400000 | 116.23 |
1691020800000 | 115.14 |
1691107200000 | 115.73 |
1691366400000 | 115.88 |
1691452800000 | 114.53 |
1691539200000 | 115.19 |
1691625600000 | 116.81 |
1691712000000 | 115.25 |
1691971200000 | 115.57 |
1692057600000 | 114.59 |
1692144000000 | 114.54 |
1692230400000 | 113.53 |
1692316800000 | 113.22 |
1692576000000 | 113.45 |
1692662400000 | 114.47 |
1692748800000 | 114.72 |
1692835200000 | 113.78 |
1692921600000 | 113.86 |
1693180800000 | 115.29 |
1693267200000 | 116.22 |
1693353600000 | 115.97 |
1693440000000 | 115.54 |
1693526400000 | 115.11 |
1693785600000 | 114.99 |
1693872000000 | 114.65 |
1693958400000 | 114.04 |
1694044800000 | 113.42 |
1694131200000 | 113.77 |
1694390400000 | 114.18 |
1694476800000 | 113.83 |
1694563200000 | 113.33 |
1694649600000 | 114.82 |
1694736000000 | 115.05 |
1694995200000 | 113.73 |
1695081600000 | 113.51 |
1695168000000 | 114.58 |
1695254400000 | 113.17 |
1695340800000 | 112.86 |
1695600000000 | 111.73 |
1695686400000 | 110.56 |
1695772800000 | 110.4 |
1695859200000 | 111.15 |
1695945600000 | 111.64 |
1696204800000 | 110.59 |
1696291200000 | 109.45 |
1696377600000 | 109.72 |
1696464000000 | 109.71 |
1696550400000 | 110.92 |
1696809600000 | 109.92 |
1696896000000 | 112.36 |
1696982400000 | 112.11 |
1697068800000 | 112.03 |
1697155200000 | 110.17 |
1697414400000 | 110.43 |
1697500800000 | 110.41 |
1697587200000 | 109.11 |
1697673600000 | 108.83 |
1697760000000 | 107.06 |
1698019200000 | 107.46 |
1698105600000 | 108.03 |
1698192000000 | 108.31 |
1698278400000 | 107.59 |
1698364800000 | 106.49 |
1698624000000 | 106.82 |
1698710400000 | 107.77 |
1698796800000 | 108.52 |
1698883200000 | 110.6 |
1698969600000 | 110.79 |
1699228800000 | 110.21 |
1699315200000 | 110.22 |
1699401600000 | 110.91 |
1699488000000 | 112.24 |
1699574400000 | 111.29 |
1699833600000 | 111.98 |
1699920000000 | 113.66 |
1700006400000 | 114.3 |
1700092800000 | 114.15 |
1700179200000 | 115.08 |
1700438400000 | 115.33 |
1700524800000 | 115 |
1700611200000 | 115.73 |
1700697600000 | 115.88 |
1700784000000 | 116.17 |
1701043200000 | 115.68 |
1701129600000 | 115.42 |
1701216000000 | 116.32 |
1701302400000 | 116.57 |
1701388800000 | 117.53 |
1701648000000 | 117.6 |
1701734400000 | 118.7 |
1701820800000 | 119.44 |
1701907200000 | 119.24 |
1701993600000 | 120.42 |
1702252800000 | 120.82 |
1702339200000 | 120.74 |
1702425600000 | 120.64 |
1702512000000 | 121.11 |
1702598400000 | 121.37 |
1702857600000 | 120.47 |
1702944000000 | 120.94 |
1703030400000 | 120.98 |
1703116800000 | 120.72 |
1703203200000 | 120.54 |
1703635200000 | 120.64 |
1703721600000 | 120.3 |
1703808000000 | 120.47 |
1704153600000 | 119.96 |
1704240000000 | 118.17 |
1704326400000 | 118.71 |
1704412800000 | 118.33 |
1704672000000 | 118.98 |
1704758400000 | 118.5 |
1704844800000 | 118.5 |
1704931200000 | 117.77 |
1705017600000 | 118.58 |
1705276800000 | 117.95 |
1705363200000 | 117.78 |
1705449600000 | 116.72 |
1705536000000 | 118.07 |
1705622400000 | 118.03 |
1705881600000 | 119.06 |
1705968000000 | 118.71 |
1706054400000 | 121.64 |
1706140800000 | 122.29 |
1706227200000 | 123.74 |
1706486400000 | 123.77 |
1706572800000 | 124.31 |
1706659200000 | 124.03 |
1706745600000 | 123.56 |
1706832000000 | 123.99 |
1707091200000 | 124.06 |
1707177600000 | 124.89 |
1707264000000 | 124.74 |
1707350400000 | 125.29 |
1707436800000 | 125.41 |
1707696000000 | 126.17 |
1707782400000 | 124.64 |
1707868800000 | 125.11 |
1707955200000 | 126.07 |
1708041600000 | 126.79 |
1708300800000 | 126.62 |
1708387200000 | 126.51 |
1708473600000 | 126.9 |
1708560000000 | 129.23 |
1708646400000 | 129.57 |
1708905600000 | 129.38 |
1708992000000 | 129.97 |
1709078400000 | 129.71 |
1709164800000 | 129.71 |
1709251200000 | 130.24 |
1709510400000 | 130.7 |
1709596800000 | 130.07 |
1709683200000 | 130.59 |
1709769600000 | 132.32 |
1709856000000 | 131.87 |
1710115200000 | 130.83 |
1710201600000 | 132.31 |
1710288000000 | 132.63 |
1710374400000 | 132.47 |
1710460800000 | 132.1 |
1710720000000 | 131.89 |
1710806400000 | 132.3 |
1710892800000 | 132.09 |
1710979200000 | 133.49 |
1711065600000 | 133 |
1711324800000 | 133.17 |
1711411200000 | 133.74 |
1711497600000 | 134.12 |
1711584000000 | 134.18 |
1712016000000 | 132.74 |
1712102400000 | 133.37 |
1712188800000 | 133.46 |
1712275200000 | 131.85 |
1712534400000 | 132.51 |
1712620800000 | 131.14 |
1712707200000 | 131.38 |
1712793600000 | 130.54 |
1712880000000 | 130.09 |
1713139200000 | 130.94 |
1713225600000 | 129.17 |
1713312000000 | 129.01 |
1713398400000 | 129.64 |
1713484800000 | 129.23 |
1713744000000 | 129.96 |
1713830400000 | 132.13 |
1713916800000 | 131.75 |
1714003200000 | 130.63 |
1714089600000 | 132.73 |
1714348800000 | 132.28 |
1714435200000 | 130.79 |
1714521600000 | 130.77 |
1714608000000 | 130.09 |
1714694400000 | 130.92 |
1714953600000 | 131.89 |
1715040000000 | 133.49 |
1715126400000 | 134.04 |
1715212800000 | 134.8 |
1715299200000 | 135.75 |
1715558400000 | 135.76 |
1715644800000 | 135.82 |
1715731200000 | 136.42 |
1715817600000 | 135.94 |
1715904000000 | 135.53 |
1716163200000 | 135.89 |
1716249600000 | 135.42 |
1716336000000 | 134.88 |
1716422400000 | 135.16 |
1716508800000 | 135.1 |
1716768000000 | 135.59 |
1716854400000 | 135.02 |
1716940800000 | 133.25 |
1717027200000 | 133.71 |
1717113600000 | 133.64 |
1717372800000 | 134.3 |
1717459200000 | 133.09 |
1717545600000 | 135.35 |
1717632000000 | 136.28 |
1717718400000 | 135.87 |
1717977600000 | 134.86 |
1718064000000 | 133.49 |
1718150400000 | 135.48 |
1718236800000 | 132.88 |
1718323200000 | 130.21 |
1718582400000 | 131.14 |
1718668800000 | 131.96 |
1718755200000 | 131.27 |
1718841600000 | 132.94 |
1718928000000 | 131.89 |
1719187200000 | 132.95 |
1719273600000 | 132.83 |
1719360000000 | 132.53 |
1719446400000 | 132.11 |
1719532800000 | 131.88 |
1719792000000 | 132.59 |
1719878400000 | 131.82 |
1719964800000 | 133.29 |
1720051200000 | 133.89 |
1720137600000 | 133.76 |
1720396800000 | 133.43 |
1720483200000 | 131.77 |
1720569600000 | 133.24 |
1720656000000 | 133.91 |
1720742400000 | 135.72 |
1721001600000 | 134 |
1721088000000 | 133.08 |
1721174400000 | 131.51 |
1721260800000 | 130.77 |
1721347200000 | 129.69 |
1721606400000 | 131.56 |
1721692800000 | 132.21 |
1721779200000 | 130.68 |
1721865600000 | 129.38 |
1721952000000 | 130.54 |
1722211200000 | 129.33 |
1722297600000 | 129.6699 |
1722384000000 | 130.55 |
1722470400000 | 127.58 |
1722556800000 | 123.92 |
1722816000000 | 122.14 |
1722902400000 | 122.28 |
1722988800000 | 124.66 |
1723075200000 | 124.79 |
1723161600000 | 124.91 |
1723420800000 | 124.71 |
1723507200000 | 125.35 |
1723593600000 | 126.24 |
1723680000000 | 128.26 |
1723766400000 | 129 |
1724025600000 | 129.83 |
1724112000000 | 129.57 |
1724198400000 | 130.28 |
1724284800000 | 130.34 |
1724371200000 | 131.01 |
1724630400000 | 130.58 |
1724716800000 | 130.61 |
1724803200000 | 131.03 |
1724889600000 | 132.5 |
1724976000000 | 132.4 |
1725235200000 | 132.85 |
1725321600000 | 131.34 |
1725408000000 | 129.5 |
1725494400000 | 128.58 |
1725580800000 | 126.43 |
1725840000000 | 127.33 |
1725926400000 | 126.48 |
1726012800000 | 126.98 |
1726099200000 | 128.37 |
1726185600000 | 129.28 |
1726444800000 | 128.83 |
1726531200000 | 129.8 |
1726617600000 | 129.1699 |
1726704000000 | 131.82 |
1726790400000 | 129.83 |
1727049600000 | 130.1699 |
1727136000000 | 131.54 |
1727222400000 | 131.3 |
1727308800000 | 134.66 |
1727395200000 | 135.58 |
1727654400000 | 133.76 |
1727740800000 | 132.44 |
1727827200000 | 132.6 |
1727913600000 | 131.36 |
1728000000000 | 132.19 |
1728259200000 | 132.53 |
1728345600000 | 132.11 |
1728432000000 | 133.16 |
1728518400000 | 132.83 |
1728604800000 | 133.62 |
1728864000000 | 134.54 |
1728950400000 | 131.87 |
1729036800000 | 130.77 |
1729123200000 | 131.62 |
1729209600000 | 132.9 |
1729468800000 | 131.53 |
1729555200000 | 131.35 |
1729641600000 | 130.8899 |
1729728000000 | 131.12 |
1729814400000 | 131.43 |
1730073600000 | 132.02 |
1730160000000 | 131.55 |
1730246400000 | 129.77 |
1730332800000 | 128.4 |
EURO iSTOXX 50 ESG+ GR Decrement 5% | EURO STOXX 50 ESG+ | |
---|---|---|
2018 | -11.230724469014 | -11.745649784253 |
2019 | 11.406096361849 | 28.937614475561 |
2020 | -5.7664018829067 | -1.7076547399091 |
2021 | 23.301071911749 | 28.443017122173 |
2022 | -13.985482781904 | -10.85586389286 |
2023 | 18.04533411834 | 26.559662298465 |
2024 | 7.9756624569385 | 13.581392978007 |
Methodology
The index components and weights exactly match the ones of the EURO STOXX 50 ESG+ Index. All the index changes and adjustments of the EURO STOXX 50 ESG+ Index are reflected in the decrement index. The detailed methodology including the calculation formulation can be found in our rulebook:
https://www.stoxx.com/rulebooks.html
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | na |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 100 as of March. 20, 2017 |
History | Available from Mar. 20, 2017 |
Inception date | July. 11, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.