Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Canada 240 Energy

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Canada 240 Energy	460.1	420.3	10.5	2.0	89.2	0.5	21.2	0.1	3.0
STOXX Canada 240	2,642.6	2,394.9	10.0	2.6	168.6	0.4	7.0	0.0	2.7

Supersector weighting (top 10)


Energy	100.0

Country weighting


Canada	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Canada 240 Energy	7.4	22.1	19.7	55.0	60.0	N/A	N/A	20.1	15.9	10.0
STOXX Canada 240	7.1	19.5	25.5	25.7	47.7	N/A	N/A	26.0	8.0	8.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Canada 240 Energy	N/A	N/A	17.0	23.4	32.3	N/A	N/A	0.9	0.5	0.3
STOXX Canada 240	N/A	N/A	11.6	14.5	20.4	N/A	N/A	1.8	0.3	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Canada 240 Energy	0.9	0.7	0.7	0.8	0.9	10.7	11.7	11.8	15.0	17.6
Index to benchmark	Beta					Annualized information ratio
STOXX Canada 240 Energy	1.5	1.1	1.1	1.3	1.4	0.3	0.2	-0.4	0.5	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX Canada 240 Energy

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Canada 240 Energy	15.3	15.7	14.5	14.5	2.1	4.2	2.0	-5.0
STOXX Canada 240	22.6	16.8	19.4	19.4	2.1	3.0	1.8	-21.7

Performance and annual returns

	STOXX Canada 240 Energy
1339718400000	100
1339977600000	100.2
1340064000000	102.18
1340150400000	100.82
1340236800000	96.88
1340323200000	97.47
1340582400000	95.81
1340668800000	96.13
1340755200000	97.87
1340841600000	98.6
1340928000000	100.6
1341187200000	101.51
1341273600000	104.68
1341360000000	106.01
1341446400000	105.47
1341532800000	103.82
1341792000000	103.29
1341878400000	102.12
1341964800000	103.55
1342051200000	102.51
1342137600000	104.19
1342396800000	104.71
1342483200000	106.22
1342569600000	106.8
1342656000000	108.57
1342742400000	108.63
1343001600000	109.99
1343088000000	108.54
1343174400000	108.44
1343260800000	109.64
1343347200000	110.96
1343606400000	112.63
1343692800000	110.15
1343779200000	110.95
1343865600000	110
1343952000000	110.78
1344211200000	110.21
1344297600000	112.95
1344384000000	112.52
1344470400000	114.77
1344556800000	114.49
1344816000000	113.15
1344902400000	114.28
1344988800000	115.08
1345075200000	115.64
1345161600000	116.87
1345420800000	116.21
1345507200000	115.64
1345593600000	114.41
1345680000000	112.32
1345766400000	113.28
1346025600000	113.22
1346112000000	112.58
1346198400000	112.08
1346284800000	110.43
1346371200000	110.73
1346630400000	110.88
1346716800000	110.57
1346803200000	109.97
1346889600000	112.57
1346976000000	113.49
1347235200000	113.59
1347321600000	113.83
1347408000000	113.21
1347494400000	114.44
1347580800000	114.84
1347840000000	113.87
1347926400000	113.59
1348012800000	112.4
1348099200000	113.4
1348185600000	113.35
1348444800000	112.55
1348531200000	111.21
1348617600000	110.54
1348704000000	111.63
1348790400000	110.97
1349049600000	112.02
1349136000000	112.23
1349222400000	111.12
1349308800000	111.63
1349395200000	111.22
1349654400000	111.93
1349740800000	111.67
1349827200000	110.46
1349913600000	110.75
1350000000000	110.32
1350259200000	110.46
1350345600000	110.76
1350432000000	111.67
1350518400000	112.29
1350604800000	111.24
1350864000000	109.26
1350950400000	108.23
1351036800000	108
1351123200000	108.64
1351209600000	108.43
1351468800000	108.51
1351555200000	108.75
1351641600000	108.78
1351728000000	110.24
1351814400000	109.8
1352073600000	110.21
1352160000000	110.32
1352246400000	108.39
1352332800000	107.31
1352419200000	107.41
1352678400000	107.17
1352764800000	106.42
1352851200000	104.84
1352937600000	103.77
1353024000000	105.05
1353283200000	106.58
1353369600000	106.29
1353456000000	106.35
1353542400000	105.96
1353628800000	106.71
1353888000000	106
1353974400000	105.46
1354060800000	106.16
1354147200000	106.29
1354233600000	105.67
1354492800000	105.11
1354579200000	104.06
1354665600000	104.82
1354752000000	105.66
1354838400000	106.08
1355097600000	107.07
1355184000000	106.86
1355270400000	106.65
1355356800000	105.96
1355443200000	105.02
1355702400000	105.17
1355788800000	106.01
1355875200000	105.66
1355961600000	105.49
1356048000000	105.39
1356307200000	104.87
1356566400000	104.44
1356652800000	103.8
1356912000000	105.26
1357084800000	107.05
1357171200000	108
1357257600000	109.29
1357516800000	108.33
1357603200000	108.2
1357689600000	108.62
1357776000000	107.96
1357862400000	107.18
1358121600000	106.52
1358208000000	107.2
1358294400000	106.95
1358380800000	107.16
1358467200000	107.36
1358726400000	107.5
1358812800000	107.89
1358899200000	107.45
1358985600000	106.79
1359072000000	105.67
1359331200000	105.83
1359417600000	106.2
1359504000000	105.19
1359590400000	104.54
1359676800000	104.41
1359936000000	105.03
1360022400000	105.9
1360108800000	105.48
1360195200000	106.16
1360281600000	106.29
1360540800000	105.37
1360627200000	105.72
1360713600000	106.21
1360800000000	105.85
1360886400000	105.04
1361145600000	104.63
1361232000000	105.48
1361318400000	104.43
1361404800000	104.21
1361491200000	105.21
1361750400000	103.73
1361836800000	104.12
1361923200000	104.94
1362009600000	105.93
1362096000000	106.34
1362355200000	105.46
1362441600000	105.71
1362528000000	106.65
1362614400000	107.03
1362700800000	108.16
1362960000000	108.27
1363046400000	108.42
1363132800000	107.56
1363219200000	108.52
1363305600000	109.6
1363564800000	109.41
1363651200000	109.34
1363737600000	109.25
1363824000000	108.83
1363910400000	108.43
1364169600000	108.71
1364256000000	109.66
1364342400000	110.12
1364428800000	109.82
1364860800000	110.36
1364947200000	107.4
1365033600000	105.58
1365120000000	103.83
1365379200000	104.19
1365465600000	106.26
1365552000000	107.04
1365638400000	106.42
1365724800000	104.85
1365984000000	100.91
1366070400000	101.46
1366156800000	99.83
1366243200000	100.79
1366329600000	100.34
1366588800000	101.58
1366675200000	102.03
1366761600000	103.93
1366848000000	105.01
1366934400000	104.12
1367193600000	104.77
1367280000000	106.27
1367366400000	104.17
1367452800000	105.41
1367539200000	105.65
1367798400000	106.19
1367884800000	106.48
1367971200000	106.57
1368057600000	107.42
1368144000000	108.1
1368403200000	107.48
1368489600000	107.77
1368576000000	108.17
1368662400000	108.15
1368748800000	109.52
1369008000000	109.24
1369094400000	110.28
1369180800000	109.59
1369267200000	108.6
1369353600000	108.31
1369612800000	107.88
1369699200000	108.6
1369785600000	106.92
1369872000000	106.73
1369958400000	105.93
1370217600000	105.13
1370304000000	104.94
1370390400000	103.24
1370476800000	102.85
1370563200000	103.76
1370822400000	104.64
1370908800000	102.49
1370995200000	100.83
1371081600000	102.51
1371168000000	101.69
1371427200000	102.85
1371513600000	103.28
1371600000000	102.62
1371686400000	100.45
1371772800000	99.6
1372032000000	97.79
1372118400000	99.25
1372204800000	99.95
1372291200000	100
1372377600000	99.95
1372636800000	100.12
1372723200000	100.9
1372809600000	101.33
1372896000000	102.3
1372982400000	102.19
1373241600000	103.31
1373328000000	105.33
1373414400000	105.34
1373500800000	106.46
1373587200000	106.22
1373846400000	106.07
1373932800000	105.02
1374019200000	105.54
1374105600000	106.39
1374192000000	106.89
1374451200000	107.2
1374537600000	107.31
1374624000000	105.79
1374710400000	105.85
1374796800000	104.58
1375056000000	104.71
1375142400000	104.48
1375228800000	104.22
1375315200000	106.06
1375401600000	105.28
1375660800000	105.37
1375747200000	103.8
1375833600000	102.34
1375920000000	102.56
1376006400000	103.21
1376265600000	103.34
1376352000000	103.14
1376438400000	103.02
1376524800000	103.74
1376611200000	103.74
1376870400000	101.96
1376956800000	101.14
1377043200000	100.73
1377129600000	100.88
1377216000000	101.02
1377475200000	100.96
1377561600000	100.76
1377648000000	102.56
1377734400000	103.16
1377820800000	102.59
1378080000000	102.63
1378166400000	103.3
1378252800000	103.32
1378339200000	104.84
1378425600000	105.89
1378684800000	105.63
1378771200000	105.59
1378857600000	105.3
1378944000000	105.22
1379030400000	105.57
1379289600000	105.28
1379376000000	105.21
1379462400000	105.57
1379548800000	105.01
1379635200000	104.3
1379894400000	104.35
1379980800000	104.39
1380067200000	104.16
1380153600000	104.41
1380240000000	104.27
1380499200000	104.03
1380585600000	104.2
1380672000000	103
1380758400000	101.85
1380844800000	102.51
1381104000000	102.73
1381190400000	101.4
1381276800000	101.57
1381363200000	103.32
1381449600000	103.54
1381708800000	103.73
1381795200000	103.94
1381881600000	104.82
1381968000000	104.4
1382054400000	105.1
1382313600000	105.02
1382400000000	104.09
1382486400000	102.24
1382572800000	102.59
1382659200000	103.49
1382918400000	103.07
1383004800000	103.97
1383091200000	103.69
1383177600000	105.08
1383264000000	104.89
1383523200000	105.02
1383609600000	104.89
1383696000000	104.95
1383782400000	104.56
1383868800000	105.17
1384128000000	104.39
1384214400000	103.44
1384300800000	104.39
1384387200000	104.52
1384473600000	105.76
1384732800000	104.94
1384819200000	104.82
1384905600000	105.95
1384992000000	106.02
1385078400000	105.36
1385337600000	104.76
1385424000000	103.84
1385510400000	102.68
1385596800000	102.35
1385683200000	102.58
1385942400000	103.23
1386028800000	102.96
1386115200000	102.7
1386201600000	102.02
1386288000000	101.58
1386547200000	101.3
1386633600000	101.39
1386720000000	99.89
1386806400000	100.15
1386892800000	100.57
1387152000000	100.8
1387238400000	100.48
1387324800000	101.09
1387411200000	102.27
1387497600000	102.28
1387756800000	103.26
1387843200000	103.48
1388102400000	102.47
1388361600000	102.37
1388448000000	103.38
1388620800000	103.42
1388707200000	103.37
1388966400000	102.42
1389052800000	103.01
1389139200000	102.45
1389225600000	101.81
1389312000000	101.58
1389571200000	101.12
1389657600000	100.34
1389744000000	101.31
1389830400000	102.14
1389916800000	102.48
1390176000000	102.57
1390262400000	102.77
1390348800000	102.52
1390435200000	100.69
1390521600000	99.83
1390780800000	99.1
1390867200000	98.91
1390953600000	98.47
1391040000000	99.35
1391126400000	100.47
1391385600000	99.24
1391472000000	99.45
1391558400000	99.87
1391644800000	101.24
1391731200000	101.51
1391990400000	100.5
1392076800000	100.69
1392163200000	102.86
1392249600000	103.16
1392336000000	103.1
1392595200000	103.03
1392681600000	103.04
1392768000000	103.06
1392854400000	102.81
1392940800000	102.31
1393200000000	103.57
1393286400000	103.24
1393372800000	103.28
1393459200000	102.61
1393545600000	102.85
1393804800000	103.26
1393891200000	103.96
1393977600000	103.97
1394064000000	104.16
1394150400000	103.66
1394409600000	103.4
1394496000000	102.7
1394582400000	101.92
1394668800000	102.25
1394755200000	102.15
1395014400000	102.62
1395100800000	103.69
1395187200000	102.95
1395273600000	103.58
1395360000000	104.52
1395619200000	104.52
1395705600000	105.04
1395792000000	104.85
1395878400000	106.67
1395964800000	107.61
1396224000000	108.3
1396310400000	108.71
1396396800000	109.88
1396483200000	110.53
1396569600000	111.69
1396828800000	110.01
1396915200000	111.38
1397001600000	111.68
1397088000000	111.15
1397174400000	110.73
1397433600000	111.45
1397520000000	111.18
1397606400000	112.54
1397692800000	113.7
1398124800000	113.45
1398211200000	113.46
1398297600000	113.24
1398384000000	112.61
1398643200000	112.74
1398729600000	115.02
1398816000000	114.13
1398902400000	113.91
1398988800000	114.69
1399248000000	114.21
1399334400000	114.21
1399420800000	114.91
1399507200000	113.21
1399593600000	113.29
1399852800000	114.65
1399939200000	115.55
1400025600000	115.35
1400112000000	114.93
1400198400000	114.17
1400457600000	114.33
1400544000000	114.07
1400630400000	115.44
1400716800000	115.89
1400803200000	116.44
1401062400000	116.4
1401148800000	115.85
1401235200000	116.16
1401321600000	116.37
1401408000000	116.13
1401667200000	116.91
1401753600000	117.26
1401840000000	117.36
1401926400000	117.09
1402012800000	117.5
1402272000000	118.66
1402358400000	119.08
1402444800000	120.05
1402531200000	121.61
1402617600000	123.67
1402876800000	123.85
1402963200000	123.63
1403049600000	123.27
1403136000000	122.73
1403222400000	124.47
1403481600000	124.67
1403568000000	122.15
1403654400000	122.18
1403740800000	123.3
1403827200000	123.47
1404086400000	123.8
1404172800000	123.83
1404259200000	124.41
1404345600000	124.7
1404432000000	124.69
1404691200000	123.21
1404777600000	122.7
1404864000000	122.97
1404950400000	122.01
1405036800000	120.16
1405296000000	120.9
1405382400000	119.58
1405468800000	121.54
1405555200000	120.72
1405641600000	121.97
1405900800000	121.52
1405987200000	123.15
1406073600000	125
1406160000000	125.05
1406246400000	124.54
1406505600000	123.51
1406592000000	123.12
1406678400000	122.82
1406764800000	121.02
1406851200000	118.82
1407110400000	118.76
1407196800000	118.23
1407283200000	118.54
1407369600000	118.18
1407456000000	118.6
1407715200000	119.45
1407801600000	119.42
1407888000000	119.35
1407974400000	118.89
1408060800000	119.88
1408320000000	120.1
1408406400000	122.07
1408492800000	123.07
1408579200000	123.35
1408665600000	123.43
1408924800000	124.55
1409011200000	124.94
1409097600000	125.65
1409184000000	126.15
1409270400000	127.32
1409529600000	127.45
1409616000000	125.66
1409702400000	126.26
1409788800000	127.26
1409875200000	127.03
1410134400000	125.33
1410220800000	125.28
1410307200000	124.86
1410393600000	124.39
1410480000000	123.09
1410739200000	122.95
1410825600000	123.76
1410912000000	123.28
1410998400000	124.01
1411084800000	123.33
1411344000000	120.35
1411430400000	119.42
1411516800000	119.38
1411603200000	117.42
1411689600000	118.68
1411948800000	118.81
1412035200000	118.56
1412121600000	116.7
1412208000000	115.65
1412294400000	115.52
1412553600000	115.3
1412640000000	113.02
1412726400000	111.3
1412812800000	108.81
1412899200000	107.18
1413158400000	106.42
1413244800000	102.25
1413331200000	100.62
1413417600000	104.08
1413504000000	105.86
1413763200000	106.12
1413849600000	109.03
1413936000000	106.51
1414022400000	108.56
1414108800000	107.9
1414368000000	105.1
1414454400000	107.59
1414540800000	107.38
1414627200000	107.06
1414713600000	108.88
1414972800000	106.9
1415059200000	101.95
1415145600000	105.81
1415232000000	106.52
1415318400000	109.76
1415577600000	108.69
1415664000000	109.36
1415750400000	110.06
1415836800000	107.15
1415923200000	107.83
1416182400000	107.69
1416268800000	106.95
1416355200000	106.68
1416441600000	109.27
1416528000000	112.23
1416787200000	109.53
1416873600000	108.74
1416960000000	107.13
1417046400000	101.45
1417132800000	98.25
1417392000000	96.63
1417478400000	97.89
1417564800000	100.59
1417651200000	97.45
1417737600000	97.63
1417996800000	91.87
1418083200000	92.03
1418169600000	87.25
1418256000000	87.03
1418342400000	85.31
1418601600000	84.25
1418688000000	87
1418774400000	92.37
1418860800000	94.96
1418947200000	97.93
1419206400000	96.63
1419292800000	99.57
1419379200000	98.82
1419811200000	99.02
1419897600000	98.8
1419984000000	99.51
1420156800000	100.41
1420416000000	95.01
1420502400000	92.68
1420588800000	92.35
1420675200000	94.31
1420761600000	93.62
1421020800000	89.61
1421107200000	89.41
1421193600000	90.66
1421280000000	91.56
1421366400000	96.42
1421625600000	94.43
1421712000000	92.56
1421798400000	93.9
1421884800000	96.26
1421971200000	98.15
1422230400000	98.23
1422316800000	98.12
1422403200000	94.47
1422489600000	92.81
1422576000000	95.45
1422835200000	99.16
1422921600000	102.28
1423008000000	98.72
1423094400000	101.27
1423180800000	101.13
1423440000000	102.48
1423526400000	100.74
1423612800000	100.18
1423699200000	102.15
1423785600000	102.68
1424044800000	102.42
1424131200000	102.81
1424217600000	101.32
1424304000000	99.98
1424390400000	99.68
1424649600000	98.66
1424736000000	98.46
1424822400000	99.42
1424908800000	98.65
1424995200000	98.63
1425254400000	98.31
1425340800000	99.56
1425427200000	100.18
1425513600000	100.34
1425600000000	100.06
1425859200000	98.24
1425945600000	97.77
1426032000000	98.9
1426118400000	98.46
1426204800000	98.08
1426464000000	98.07
1426550400000	99.22
1426636800000	100.9
1426723200000	99.07
1426809600000	99.33
1427068800000	99.09
1427155200000	100.7
1427241600000	100.32
1427328000000	101.09
1427414400000	99.51
1427673600000	99.8
1427760000000	100.67
1427846400000	101.08
1427932800000	101.9
1428364800000	105.61
1428451200000	104.2
1428537600000	106.18
1428624000000	107.54
1428883200000	107.95
1428969600000	109.47
1429056000000	113.07
1429142400000	112.93
1429228800000	112.78
1429488000000	113.55
1429574400000	111.7
1429660800000	112.6
1429747200000	113.56
1429833600000	112.68
1430092800000	112.7
1430179200000	111.3
1430265600000	110.37
1430352000000	108.08
1430438400000	107.63
1430697600000	108.54
1430784000000	107.7
1430870400000	103.82
1430956800000	102.03
1431043200000	103.87
1431302400000	104.15
1431388800000	103.74
1431475200000	102.3
1431561600000	101.55
1431648000000	101.71
1431907200000	101.34
1431993600000	101.06
1432080000000	101.76
1432166400000	103.7
1432252800000	103.6
1432512000000	102.87
1432598400000	101.75
1432684800000	101.14
1432771200000	100.55
1432857600000	100.32
1433116800000	100.43
1433203200000	99.9
1433289600000	97.73
1433376000000	95.93
1433462400000	97.11
1433721600000	94.08
1433808000000	96.04
1433894400000	97.21
1433980800000	96.62
1434067200000	95.06
1434326400000	94.53
1434412800000	95.14
1434499200000	95.34
1434585600000	94.45
1434672000000	93.9
1434931200000	94.76
1435017600000	97.66
1435104000000	97.96
1435190400000	96.83
1435276800000	95.84
1435536000000	93.61
1435622400000	93.48
1435708800000	93.26
1435795200000	93.35
1435881600000	92.99
1436140800000	90.98
1436227200000	92.24
1436313600000	89.79
1436400000000	88.64
1436486400000	87.67
1436745600000	89.22
1436832000000	90.55
1436918400000	89.18
1437004800000	89.57
1437091200000	88.52
1437350400000	86.03
1437436800000	85.56
1437523200000	84.02
1437609600000	82.99
1437696000000	81.58
1437955200000	79.18
1438041600000	81.24
1438128000000	83.27
1438214400000	85.2
1438300800000	84.32
1438560000000	84.16
1438646400000	83.74
1438732800000	83.65
1438819200000	84.04
1438905600000	82.87
1439164800000	84.44
1439251200000	83.22
1439337600000	82.73
1439424000000	80.76
1439510400000	80.82
1439769600000	79.94
1439856000000	80.05
1439942400000	76.71
1440028800000	73.9
1440115200000	71.8
1440374400000	67.3
1440460800000	68.41
1440547200000	69.59
1440633600000	75.12
1440720000000	76.84
1440979200000	78.49
1441065600000	75.36
1441152000000	74.48
1441238400000	76.56
1441324800000	75.3
1441584000000	74.78
1441670400000	75.34
1441756800000	74.51
1441843200000	74.24
1441929600000	71.5
1442188800000	70.75
1442275200000	70.91
1442361600000	74.17
1442448000000	74.62
1442534400000	73.45
1442793600000	75.46
1442880000000	74.49
1442966400000	72.84
1443052800000	71.34
1443139200000	72.54
1443398400000	69.92
1443484800000	69.87
1443571200000	70.98
1443657600000	71.15
1443744000000	72.43
1444003200000	76.87
1444089600000	78.68
1444176000000	81.48
1444262400000	82.75
1444348800000	82.07
1444608000000	81.71
1444694400000	80.15
1444780800000	80.27
1444867200000	80.97
1444953600000	80.66
1445212800000	78.86
1445299200000	79.9
1445385600000	77.99
1445472000000	80.35
1445558400000	80.38
1445817600000	78.44
1445904000000	76.54
1445990400000	78.87
1446076800000	79.85
1446163200000	79.12
1446422400000	80.05
1446508800000	82.35
1446595200000	82.43
1446681600000	81.74
1446768000000	80.83
1447027200000	79.9
1447113600000	80.01
1447200000000	77.97
1447286400000	75.88
1447372800000	76.23
1447632000000	79.04
1447718400000	79.31
1447804800000	79.4
1447891200000	78.22
1447977600000	77.02
1448236800000	77.5
1448323200000	78.62
1448409600000	78.42
1448496000000	77.84
1448582400000	76.63
1448841600000	78.12
1448928000000	78.66
1449014400000	76.85
1449100800000	73.89
1449187200000	72.66
1449446400000	68.27
1449532800000	68.14
1449619200000	68.5
1449705600000	69.35
1449792000000	66.2
1450051200000	65.31
1450137600000	67.45
1450224000000	67.44
1450310400000	66.86
1450396800000	67.71
1450656000000	66.29
1450742400000	66.57
1450828800000	70.8
1450915200000	69.91
1451260800000	69.59
1451347200000	69.66
1451433600000	67.96
1451520000000	68.67
1451865600000	68.55
1451952000000	69.07
1452038400000	66.15
1452124800000	63.28
1452211200000	63.15
1452470400000	61.54
1452556800000	61.25
1452643200000	59.88
1452729600000	61.83
1452816000000	58.53
1453075200000	57.61
1453161600000	57.19
1453248000000	55.58
1453334400000	60.18
1453420800000	64.43
1453680000000	61.02
1453766400000	63.62
1453852800000	64.01
1453939200000	66.38
1454025600000	68.29
1454284800000	66.03
1454371200000	63.93
1454457600000	66.38
1454544000000	66.87
1454630400000	66.24
1454889600000	64.04
1454976000000	61.2
1455062400000	60.3
1455148800000	58.87
1455235200000	61.41
1455494400000	62.28
1455580800000	62.89
1455667200000	66.65
1455753600000	66.16
1455840000000	64.58
1456099200000	67.36
1456185600000	64.99
1456272000000	65.62
1456358400000	66.22
1456444800000	68.03
1456704000000	69.49
1456790400000	70.73
1456876800000	71.72
1456963200000	72.92
1457049600000	74.23
1457308800000	76.15
1457395200000	73.46
1457481600000	75.01
1457568000000	73.54
1457654400000	75.25
1457913600000	74.63
1458000000000	74.47
1458086400000	75.65
1458172800000	77.42
1458259200000	76.48
1458518400000	76.05
1458604800000	76.57
1458691200000	74.44
1458777600000	74.67
1459209600000	74.5
1459296000000	75.39
1459382400000	75.85
1459468800000	73.48
1459728000000	72.55
1459814400000	71.29
1459900800000	73.19
1459987200000	72.44
1460073600000	75.01
1460332800000	75.14
1460419200000	78.67
1460505600000	79.93
1460592000000	79.51
1460678400000	77.73
1460937600000	78.73
1461024000000	81.49
1461110400000	82.05
1461196800000	82.31
1461283200000	83.8
1461542400000	82.31
1461628800000	82.61
1461715200000	83.3
1461801600000	83.72
1461888000000	82.72
1462147200000	80.59
1462233600000	77.94
1462320000000	76.62
1462406400000	77.14
1462492800000	76.89
1462752000000	75.53
1462838400000	77.42
1462924800000	78.18
1463011200000	78.78
1463097600000	78.46
1463356800000	80.37
1463443200000	80.99
1463529600000	79.98
1463616000000	79.27
1463702400000	80.07
1463961600000	79.99
1464048000000	80.99
1464134400000	82.49
1464220800000	82.63
1464307200000	82.98
1464566400000	82.2
1464652800000	82.83
1464739200000	82.12
1464825600000	82.91
1464912000000	82.43
1465171200000	84.22
1465257600000	86.39
1465344000000	85.32
1465430400000	84.79
1465516800000	82.53
1465776000000	82.72
1465862400000	82.31
1465948800000	81.6
1466035200000	80.73
1466121600000	81.8
1466380800000	83.04
1466467200000	83.87
1466553600000	82.93
1466640000000	84.48
1466726400000	83.17
1466985600000	81.35
1467072000000	82.4
1467158400000	84.49
1467244800000	84.76
1467331200000	85.22
1467590400000	86.72
1467676800000	85.57
1467763200000	85.45
1467849600000	84.96
1467936000000	85.04
1468195200000	84.94
1468281600000	87.09
1468368000000	86.23
1468454400000	86.58
1468540800000	86.45
1468800000000	86.24
1468886400000	86.16
1468972800000	86.31
1469059200000	86.21
1469145600000	85.59
1469404800000	83.07
1469491200000	83.27
1469577600000	82.04
1469664000000	82.12
1469750400000	83.31
1470009600000	82.98
1470096000000	81.45
1470182400000	82.8
1470268800000	84.3
1470355200000	84.95
1470614400000	86.46
1470700800000	86.38
1470787200000	85.94
1470873600000	86.85
1470960000000	87.6
1471219200000	88.35
1471305600000	87.71
1471392000000	87.36
1471478400000	88.4
1471564800000	87.41
1471824000000	87.03
1471910400000	87.63
1471996800000	86.73
1472083200000	86.23
1472169600000	86.72
1472428800000	86.41
1472515200000	86.33
1472601600000	85.2
1472688000000	85.15
1472774400000	86.91
1473033600000	87.66
1473120000000	87.66
1473206400000	87.42
1473292800000	89.22
1473379200000	86.77
1473638400000	86.47
1473724800000	83.19
1473811200000	82.84
1473897600000	83.85
1473984000000	84.01
1474243200000	84.09
1474329600000	83.39
1474416000000	84.88
1474502400000	86.11
1474588800000	84.62
1474848000000	83.73
1474934400000	82.72
1475020800000	85.8
1475107200000	87.73
1475193600000	87.22
1475452800000	87.76
1475539200000	87.64
1475625600000	88.29
1475712000000	88.35
1475798400000	87.88
1476057600000	88.74
1476144000000	89.6
1476230400000	89.48
1476316800000	90
1476403200000	90.22
1476662400000	90.27
1476748800000	91.35
1476835200000	93.44
1476921600000	92.45
1477008000000	92.86
1477267200000	92
1477353600000	90.99
1477440000000	90.27
1477526400000	91.05
1477612800000	90.04
1477872000000	88.32
1477958400000	87.83
1478044800000	85.33
1478131200000	84.81
1478217600000	83.98
1478476800000	86.26
1478563200000	86.38
1478649600000	87.8
1478736000000	87.56
1478822400000	86.08
1479081600000	87.14
1479168000000	90.2
1479254400000	90.69
1479340800000	91.16
1479427200000	92.07
1479686400000	94.84
1479772800000	94.79
1479859200000	94.79
1479945600000	94.4
1480032000000	92.89
1480291200000	92.37
1480377600000	90.22
1480464000000	94.9
1480550400000	95.58
1480636800000	95.19
1480896000000	95.31
1480982400000	95.07
1481068800000	95.01
1481155200000	96.51
1481241600000	97.82
1481500800000	97.78
1481587200000	99.38
1481673600000	97.67
1481760000000	98.11
1481846400000	99.53
1482105600000	99.02
1482192000000	99.24
1482278400000	98.71
1482364800000	98.54
1482451200000	97.63
1482796800000	97.46
1482883200000	97.63
1482969600000	97.31
1483056000000	96.64
1483315200000	96.64
1483401600000	98.75
1483488000000	98.98
1483574400000	98.3
1483660800000	98.24
1483920000000	96.81
1484006400000	95.75
1484092800000	96.67
1484179200000	95.26
1484265600000	96.16
1484524800000	96.11
1484611200000	96.3
1484697600000	94.89
1484784000000	93.88
1484870400000	93.97
1485129600000	91.68
1485216000000	94.68
1485302400000	95.63
1485388800000	95.63
1485475200000	93.96
1485734400000	92.35
1485820800000	91.62
1485907200000	91.72
1485993600000	92.34
1486080000000	93
1486339200000	90.89
1486425600000	90.32
1486512000000	90.63
1486598400000	92.45
1486684800000	93.9
1486944000000	93.93
1487030400000	94.79
1487116800000	95.03
1487203200000	94.38
1487289600000	94.18
1487548800000	94.37
1487635200000	95.62
1487721600000	93.27
1487808000000	93.7
1487894400000	91.53
1488153600000	91.82
1488240000000	90.47
1488326400000	90.9
1488412800000	91.06
1488499200000	90.7
1488758400000	91.2
1488844800000	91.5
1488931200000	88.98
1489017600000	89.04
1489104000000	88.9
1489363200000	88.95
1489449600000	87.61
1489536000000	89.56
1489622400000	89.89
1489708800000	88.86
1489968000000	88.35
1490054400000	87.22
1490140800000	87.71
1490227200000	88.1
1490313600000	87.78
1490572800000	87.36
1490659200000	88.73
1490745600000	90.72
1490832000000	89.71
1490918400000	89.94
1491177600000	89.8
1491264000000	90.47
1491350400000	90.56
1491436800000	91.36
1491523200000	91.61
1491782400000	93
1491868800000	92.52
1491955200000	92.55
1492041600000	91.61
1492473600000	90.45
1492560000000	88.95
1492646400000	88.05
1492732800000	89.01
1492992000000	87.96
1493078400000	87.75
1493164800000	87.48
1493251200000	85.97
1493337600000	86.03
1493596800000	85.87
1493683200000	85.89
1493769600000	85.81
1493856000000	83.3
1493942400000	85.15
1494201600000	86.58
1494288000000	86.15
1494374400000	87.57
1494460800000	86.26
1494547200000	85.68
1494806400000	86.16
1494892800000	84.61
1494979200000	82.45
1495065600000	82.68
1495152000000	84.14
1495411200000	84.06
1495497600000	84.04
1495584000000	84.18
1495670400000	82.64
1495756800000	82.65
1496016000000	82.73
1496102400000	81.61
1496188800000	80.39
1496275200000	81.55
1496361600000	80.3
1496620800000	80.58
1496707200000	81.58
1496793600000	79.5
1496880000000	79.51
1496966400000	81.23
1497225600000	80.55
1497312000000	82.13
1497398400000	79.14
1497484800000	78.98
1497571200000	79.88
1497830400000	80.03
1497916800000	78.26
1498003200000	77.95
1498089600000	78.48
1498176000000	78.91
1498435200000	78.92
1498521600000	79.01
1498608000000	79.52
1498694400000	78.91
1498780800000	78.7
1499040000000	78.93
1499126400000	79.49
1499212800000	78.14
1499299200000	77.84
1499385600000	77.49
1499644800000	77.94
1499731200000	77.86
1499817600000	78.69
1499904000000	79.31
1499990400000	80
1500249600000	79.91
1500336000000	79.45
1500422400000	81.76
1500508800000	81.2
1500595200000	80.38
1500854400000	80.37
1500940800000	81.26
1501027200000	81.39
1501113600000	81.96
1501200000000	81.53
1501459200000	80.65
1501545600000	80.65
1501632000000	80.23
1501718400000	79.56
1501804800000	80.64
1502064000000	80.1
1502150400000	79.93
1502236800000	79.41
1502323200000	78.22
1502409600000	77.7
1502668800000	77.51
1502755200000	77.02
1502841600000	76.66
1502928000000	76.59
1503014400000	76.76
1503273600000	75.58
1503360000000	76.86
1503446400000	77.34
1503532800000	77.57
1503619200000	76.92
1503878400000	75.88
1503964800000	75.67
1504051200000	75.7
1504137600000	76.98
1504224000000	78.33
1504483200000	77.89
1504569600000	78.17
1504656000000	79.23
1504742400000	78.88
1504828800000	78.14
1505088000000	78.99
1505174400000	80
1505260800000	80.91
1505347200000	81.8
1505433600000	81.08
1505692800000	81.31
1505779200000	80.98
1505865600000	82.24
1505952000000	82.74
1506038400000	82.33
1506297600000	84.01
1506384000000	84.25
1506470400000	85.29
1506556800000	84
1506643200000	83.36
1506902400000	83.85
1506988800000	83.71
1507075200000	83.38
1507161600000	83.78
1507248000000	82.63
1507507200000	82.51
1507593600000	82.34
1507680000000	82.17
1507766400000	81.48
1507852800000	81.92
1508112000000	81.95
1508198400000	82.07
1508284800000	81.5
1508371200000	80.88
1508457600000	80.11
1508716800000	79.68
1508803200000	79.15
1508889600000	77.59
1508976000000	78.68
1509062400000	80.65
1509321600000	81.54
1509408000000	81.71
1509494400000	82.76
1509580800000	81.9
1509667200000	83.21
1509926400000	84.79
1510012800000	84.94
1510099200000	85.11
1510185600000	84.95
1510272000000	84.74
1510531200000	83.84
1510617600000	80.8
1510704000000	79.89
1510790400000	80.04
1510876800000	79.94
1511136000000	79.93
1511222400000	80.91
1511308800000	80.71
1511395200000	80.63
1511481600000	80.35
1511740800000	78.74
1511827200000	78.54
1511913600000	78.04
1512000000000	79.35
1512086400000	81.01
1512345600000	80.59
1512432000000	80.99
1512518400000	79.87
1512604800000	80.01
1512691200000	80.37
1512950400000	80.52
1513036800000	80.46
1513123200000	79.77
1513209600000	78.89
1513296000000	78.73
1513555200000	79.04
1513641600000	78.7
1513728000000	79.02
1513814400000	80.48
1513900800000	80.41
1514332800000	81.4
1514419200000	81.93
1514505600000	81.75
1514851200000	83.19
1514937600000	84.02
1515024000000	83.73
1515110400000	83.53
1515369600000	83.66
1515456000000	84.01
1515542400000	82.78
1515628800000	82.85
1515715200000	82.53
1515974400000	82.57
1516060800000	81.87
1516147200000	81.77
1516233600000	81.09
1516320000000	81.04
1516579200000	81.09
1516665600000	81.13
1516752000000	80.7
1516838400000	79.18
1516924800000	79.31
1517184000000	78.49
1517270400000	76.26
1517356800000	76.16
1517443200000	75.56
1517529600000	73.55
1517788800000	71.74
1517875200000	72.36
1517961600000	71.88
1518048000000	69.9
1518134400000	69.66
1518393600000	70.73
1518480000000	70.25
1518566400000	70.57
1518652800000	70.61
1518739200000	71.35
1518998400000	71.46
1519084800000	71.61
1519171200000	71.23
1519257600000	71.16
1519344000000	72.54
1519603200000	72.9
1519689600000	72.03
1519776000000	69.71
1519862400000	69.39
1519948800000	68.19
1520208000000	68.85
1520294400000	68.61
1520380800000	67.48
1520467200000	68.22
1520553600000	68.98
1520812800000	69.26
1520899200000	68.82
1520985600000	68.84
1521072000000	67.86
1521158400000	68.94
1521417600000	67.33
1521504000000	67.81
1521590400000	70.28
1521676800000	68.68
1521763200000	67.84
1522022400000	67.57
1522108800000	68.31
1522195200000	67.83
1522281600000	69.7
1522713600000	69.33
1522800000000	69.44
1522886400000	72.38
1522972800000	71.47
1523232000000	71.28
1523318400000	72.75
1523404800000	73.55
1523491200000	73.99
1523577600000	74.59
1523836800000	74.25
1523923200000	75.09
1524009600000	76.69
1524096000000	76.1
1524182400000	75.43
1524441600000	75.84
1524528000000	74.69
1524614400000	75.18
1524700800000	76
1524787200000	75.59
1525046400000	76.25
1525132800000	76.52
1525219200000	77.57
1525305600000	76.78
1525392000000	77.96
1525651200000	78.42
1525737600000	78.13
1525824000000	79.62
1525910400000	80.02
1525996800000	80.16
1526256000000	81.04
1526342400000	80.84
1526428800000	81.55
1526515200000	82.61
1526601600000	82.14
1526860800000	82.49
1526947200000	81.94
1527033600000	81.15
1527120000000	80.22
1527206400000	78.81
1527465600000	78.43
1527552000000	79.1
1527638400000	80.88
1527724800000	79.84
1527811200000	79.71
1528070400000	78.76
1528156800000	78.73
1528243200000	78.29
1528329600000	78.83
1528416000000	78.95
1528675200000	79.49
1528761600000	79.17
1528848000000	78.86
1528934400000	79.52
1529020800000	77.99
1529280000000	79.09
1529366400000	78.58
1529452800000	79.43
1529539200000	77.85
1529625600000	79.25
1529884800000	77.62
1529971200000	79.38
1530057600000	80.56
1530144000000	80.81
1530230400000	82.45
1530489600000	82.66
1530576000000	82.16
1530662400000	82.68
1530748800000	81.65
1530835200000	82.55
1531094400000	82.81
1531180800000	83.83
1531267200000	82.96
1531353600000	83.49
1531440000000	84.02
1531699200000	82.69
1531785600000	82.08
1531872000000	81.58
1531958400000	82.72
1532044800000	81.99
1532304000000	81.87
1532390400000	81.98
1532476800000	82.45
1532563200000	83.43
1532649600000	83.1
1532908800000	83.55
1532995200000	83.9
1533081600000	83.94
1533168000000	84.13
1533254400000	84.58
1533513600000	84.67
1533600000000	83.74
1533686400000	83.01
1533772800000	83.74
1533859200000	84.23
1534118400000	83.67
1534204800000	84.38
1534291200000	82.12
1534377600000	82.01
1534464000000	82.97
1534723200000	83.22
1534809600000	82.53
1534896000000	83.07
1534982400000	83.34
1535068800000	82.79
1535328000000	83.22
1535414400000	82.42
1535500800000	82.33
1535587200000	82.22
1535673600000	80.87
1535932800000	80.72
1536019200000	79.78
1536105600000	79.29
1536192000000	77.91
1536278400000	78.47
1536537600000	77.57
1536624000000	78.11
1536710400000	78.17
1536796800000	77.71
1536883200000	77.34
1537142400000	77.21
1537228800000	78.59
1537315200000	78.79
1537401600000	77.9
1537488000000	78.14
1537747200000	78.74
1537833600000	78.02
1537920000000	77.61
1538006400000	78.5
1538092800000	78.81
1538352000000	81.05
1538438400000	80.73
1538524800000	81.97
1538611200000	81.62
1538697600000	80.64
1538956800000	80.63
1539043200000	80.33
1539129600000	77.59
1539216000000	74.72
1539302400000	75.42
1539561600000	75.38
1539648000000	76.75
1539734400000	75.75
1539820800000	75.16
1539907200000	75.4
1540166400000	75.12
1540252800000	73.85
1540339200000	72.54
1540425600000	72.64
1540512000000	72.7
1540771200000	70.77
1540857600000	71.16
1540944000000	72.19
1541030400000	72.65
1541116800000	72.03
1541376000000	73.58
1541462400000	74.19
1541548800000	74.19
1541635200000	73.59
1541721600000	72.77
1541980800000	72.78
1542067200000	70.99
1542153600000	71.25
1542240000000	71.22
1542326400000	71.07
1542585600000	70.95
1542672000000	69.94
1542758400000	70.77
1542844800000	71.15
1542931200000	69.37
1543190400000	68.99
1543276800000	68.51
1543363200000	68.29
1543449600000	69.17
1543536000000	69.11
1543795200000	71.04
1543881600000	69.82
1543968000000	70.41
1544054400000	66.92
1544140800000	67.61
1544400000000	66.43
1544486400000	66.12
1544572800000	67.11
1544659200000	67.33
1544745600000	66.22
1545004800000	64.45
1545091200000	63.32
1545177600000	63.37
1545264000000	61.8
1545350400000	60.7
1545609600000	58.53
1545868800000	60.85
1545955200000	61.4
1546214400000	61.79
1546387200000	63.5
1546473600000	63.65
1546560000000	65.78
1546819200000	66.34
1546905600000	67.09
1546992000000	67.89
1547078400000	68.49
1547164800000	68.59
1547424000000	68.81
1547510400000	70.36
1547596800000	70.25
1547683200000	70.49
1547769600000	71.44
1548028800000	71.54
1548115200000	69.67
1548201600000	68.72
1548288000000	69.6
1548374400000	70.03
1548633600000	69.64
1548720000000	70.39
1548806400000	70.94
1548892800000	70.71
1548979200000	70.75
1549238400000	71.7
1549324800000	72.06
1549411200000	72.02
1549497600000	70.83
1549584000000	69.94
1549843200000	70.35
1549929600000	70.77
1550016000000	71.49
1550102400000	71.53
1550188800000	73.21
1550448000000	73.15
1550534400000	73.35
1550620800000	74.11
1550707200000	73.96
1550793600000	74.15
1551052800000	74.38
1551139200000	74.37
1551225600000	74.8
1551312000000	74.25
1551398400000	74.72
1551657600000	73.24
1551744000000	73.66
1551830400000	73.08
1551916800000	73.77
1552003200000	72.5
1552262400000	73.43
1552348800000	73.64
1552435200000	74.29
1552521600000	74.52
1552608000000	73.92
1552867200000	74.88
1552953600000	74.66
1553040000000	75.19
1553126400000	75.1
1553212800000	74.22
1553472000000	73.05
1553558400000	74.14
1553644800000	73.46
1553731200000	73.67
1553817600000	73.54
1554076800000	74.57
1554163200000	74.76
1554249600000	74.28
1554336000000	74.31
1554422400000	75.42
1554681600000	75.96
1554768000000	75.41
1554854400000	76.14
1554940800000	76.01
1555027200000	76.43
1555286400000	76.04
1555372800000	76.09
1555459200000	76.76
1555545600000	77.13
1555977600000	78.96
1556064000000	77.67
1556150400000	77.73
1556236800000	76.91
1556496000000	76.82
1556582400000	75.79
1556668800000	74.74
1556755200000	73.55
1556841600000	74.15
1557100800000	74.01
1557187200000	73.31
1557273600000	74.06
1557360000000	73.56
1557446400000	73.56
1557705600000	73.03
1557792000000	73.58
1557878400000	73.94
1557964800000	75.04
1558051200000	74.77
1558310400000	74.89
1558396800000	75.22
1558483200000	74.23
1558569600000	72.22
1558656000000	72.41
1558915200000	73.36
1559001600000	73.34
1559088000000	72.96
1559174400000	72.44
1559260800000	72.04
1559520000000	70.49
1559606400000	71.01
1559692800000	70.09
1559779200000	70.14
1559865600000	70.45
1560124800000	70.35
1560211200000	70.29
1560297600000	69.47
1560384000000	69.93
1560470400000	70.15
1560729600000	70.21
1560816000000	71.1
1560902400000	70.97
1560988800000	71.96
1561075200000	71.46
1561334400000	70.81
1561420800000	70.4
1561507200000	71.15
1561593600000	70.58
1561680000000	71.31
1561939200000	71.52
1562025600000	71.12
1562112000000	72.14
1562198400000	72.47
1562284800000	72.34
1562544000000	71.95
1562630400000	72.96
1562716800000	73.68
1562803200000	73.88
1562889600000	73.78
1563148800000	73.4
1563235200000	73.04
1563321600000	72.41
1563408000000	71.85
1563494400000	72.04
1563753600000	72.18
1563840000000	72.41
1563926400000	71.69
1564012800000	69.85
1564099200000	69.37
1564358400000	68.74
1564444800000	69.11
1564531200000	69.74
1564617600000	69.43
1564704000000	68.32
1564963200000	67.92
1565049600000	66.68
1565136000000	66.4
1565222400000	67.4
1565308800000	67.64
1565568000000	67.17
1565654400000	68.26
1565740800000	65.99
1565827200000	66.02
1565913600000	66.88
1566172800000	68.12
1566259200000	67.23
1566345600000	68.07
1566432000000	67.5
1566518400000	65.84
1566777600000	65.93
1566864000000	66.18
1566950400000	67.36
1567036800000	68.55
1567123200000	69.01
1567382400000	69.15
1567468800000	69.03
1567555200000	69.03
1567641600000	70.03
1567728000000	70.25
1567987200000	70.95
1568073600000	71.97
1568160000000	72.05
1568246400000	71.75
1568332800000	71.53
1568592000000	75.03
1568678400000	74.04
1568764800000	73.54
1568851200000	73.42
1568937600000	74.13
1569196800000	74.19
1569283200000	73.76
1569369600000	73.81
1569456000000	74.08
1569542400000	73.99
1569801600000	73.45
1569888000000	71.99
1569974400000	70.26
1570060800000	70.16
1570147200000	70.51
1570406400000	70.47
1570492800000	69.26
1570579200000	69.36
1570665600000	69.87
1570752000000	70.54
1571011200000	70.45
1571097600000	70.2
1571184000000	70.13
1571270400000	70.1
1571356800000	69.83
1571616000000	70.34
1571702400000	70.52
1571788800000	70.8
1571875200000	70.56
1571961600000	70.9
1572220800000	70.61
1572307200000	70.45
1572393600000	69.7
1572480000000	69.11
1572566400000	70.3
1572825600000	71.44
1572912000000	72.05
1572998400000	71.66
1573084800000	72.96
1573171200000	73.64
1573430400000	73.67
1573516800000	73.97
1573603200000	74.04
1573689600000	73.48
1573776000000	74.08
1574035200000	73.19
1574121600000	72.68
1574208000000	72.67
1574294400000	72.98
1574380800000	72.64
1574640000000	73.27
1574726400000	72.75
1574812800000	73.35
1574899200000	73.34
1574985600000	72.44
1575244800000	71.75
1575331200000	71.12
1575417600000	72.14
1575504000000	72.31
1575590400000	73.94
1575849600000	74.05
1575936000000	74.1
1576022400000	73.91
1576108800000	74.17
1576195200000	74.03
1576454400000	74.8
1576540800000	75.33
1576627200000	75.99
1576713600000	76.52
1576800000000	76.67
1577059200000	77.2
1577145600000	77.31
1577404800000	77.17
1577664000000	76.65
1577750400000	77.1
1577923200000	76.82
1578009600000	77.31
1578268800000	78.24
1578355200000	78.16
1578441600000	77.78
1578528000000	78.13
1578614400000	78.06
1578873600000	77.88
1578960000000	78.22
1579046400000	77.8
1579132800000	78.06
1579219200000	78.25
1579478400000	78.41
1579564800000	77.93
1579651200000	77.65
1579737600000	77.7
1579824000000	77.31
1580083200000	76.11
1580169600000	76.5
1580256000000	76.47
1580342400000	76.08
1580428800000	74.45
1580688000000	74.55
1580774400000	74.84
1580860800000	76.49
1580947200000	76.41
1581033600000	76.03
1581292800000	76.62
1581379200000	77.04
1581465600000	77.77
1581552000000	77.42
1581638400000	77.68
1581897600000	77.89
1581984000000	77.59
1582070400000	78.99
1582156800000	79.09
1582243200000	78.09
1582502400000	75.8
1582588800000	73.91
1582675200000	72.51
1582761600000	69.7
1582848000000	68.24
1583107200000	68.02
1583193600000	66.78
1583280000000	67.86
1583366400000	66.55
1583452800000	63.34
1583712000000	49.99
1583798400000	50.4
1583884800000	48.41
1583971200000	40
1584057600000	45.93
1584316800000	39.43
1584403200000	38.1
1584489600000	32.97
1584576000000	36.08
1584662400000	37.32
1584921600000	34.22
1585008000000	39.29
1585094400000	41.88
1585180800000	42.46
1585267200000	38.86
1585526400000	40.38
1585612800000	43.83
1585699200000	41.86
1585785600000	44.3
1585872000000	44.55
1586131200000	46.22
1586217600000	45.79
1586304000000	46.55
1586390400000	46.91
1586822400000	47
1586908800000	45.08
1586995200000	44.29
1587081600000	46.3
1587340800000	45.96
1587427200000	44.53
1587513600000	46.34
1587600000000	47.26
1587686400000	47.38
1587945600000	47.66
1588032000000	49.35
1588118400000	53.28
1588204800000	50.95
1588291200000	48.67
1588550400000	49.74
1588636800000	50.63
1588723200000	50.09
1588809600000	50.94
1588896000000	51.52
1589155200000	52.36
1589241600000	51.86
1589328000000	49.7
1589414400000	49.27
1589500800000	50.59
1589760000000	50.73
1589846400000	51.93
1589932800000	52.5
1590019200000	51.53
1590105600000	51.33
1590364800000	51.48
1590451200000	52.13
1590537600000	52.53
1590624000000	52.2
1590710400000	51.65
1590969600000	52.47
1591056000000	54.01
1591142400000	54.13
1591228800000	53.42
1591315200000	56.29
1591574400000	57.5
1591660800000	55.41
1591747200000	53.48
1591833600000	49.41
1591920000000	50.62
1592179200000	50.63
1592265600000	52
1592352000000	50.99
1592438400000	51.33
1592524800000	50.78
1592784000000	50.47
1592870400000	50.72
1592956800000	49.08
1593043200000	49.4
1593129600000	48.01
1593388800000	49.02
1593475200000	49.38
1593561600000	49.45
1593648000000	49.7
1593734400000	49.75
1593993600000	49.2
1594080000000	48.44
1594166400000	48.01
1594252800000	47.3
1594339200000	47.85
1594598400000	47.92
1594684800000	49.37
1594771200000	50.16
1594857600000	49.96
1594944000000	49.5
1595203200000	48.95
1595289600000	50.95
1595376000000	50.49
1595462400000	49.92
1595548800000	49.7
1595808000000	49.23
1595894400000	48.89
1595980800000	49.75
1596067200000	48.81
1596153600000	48.16
1596412800000	48.41
1596499200000	50.14
1596585600000	50.49
1596672000000	51.08
1596758400000	51.15
1597017600000	52.49
1597104000000	52.67
1597190400000	53.43
1597276800000	52.23
1597363200000	52.32
1597622400000	52.33
1597708800000	51.87
1597795200000	51.98
1597881600000	51.62
1597968000000	51.42
1598227200000	52.05
1598313600000	51.72
1598400000000	50.99
1598486400000	51.22
1598572800000	51.03
1598832000000	49.81
1598918400000	50.13
1599004800000	50.42
1599091200000	49.85
1599177600000	49.24
1599436800000	49.26
1599523200000	47.58
1599609600000	48.22
1599696000000	47.09
1599782400000	47.22
1600041600000	46.8
1600128000000	46.86
1600214400000	47.49
1600300800000	47.13
1600387200000	46.72
1600646400000	45.67
1600732800000	46.47
1600819200000	45.03
1600905600000	45.22
1600992000000	45.46
1601251200000	45.95
1601337600000	44.4799
1601424000000	43.78
1601510400000	43.2299
1601596800000	43.5
1601856000000	44.06
1601942400000	43.52
1602028800000	44.13
1602115200000	46.18
1602201600000	45.59
1602460800000	45.7
1602547200000	45.47
1602633600000	45.2
1602720000000	45.2
1602806400000	44.88
1603065600000	44.28
1603152000000	44.4799
1603238400000	43.72
1603324800000	44.71
1603411200000	44.27
1603670400000	43.31
1603756800000	43.18
1603843200000	41.74
1603929600000	41.9
1604016000000	42.11
1604275200000	42.4099
1604361600000	43.1
1604448000000	43.1599
1604534400000	43.28
1604620800000	41.83
1604880000000	46.36
1604966400000	48.03
1605052800000	48.51
1605139200000	45.77
1605225600000	45.74
1605484800000	47.5
1605571200000	47.88
1605657600000	47.54
1605744000000	47.74
1605830400000	48.12
1606089600000	50.08
1606176000000	51.9799
1606262400000	51.9799
1606348800000	51.86
1606435200000	52.17
1606694400000	50
1606780800000	49.74
1606867200000	50.51
1606953600000	50.81
1607040000000	52.84
1607299200000	52.54
1607385600000	52.93
1607472000000	52.94
1607558400000	54.22
1607644800000	54.08
1607904000000	52.75
1607990400000	53.24
1608076800000	52.12
1608163200000	51.8
1608249600000	51.2
1608508800000	49.87
1608595200000	49.2
1608681600000	50.29
1608768000000	50.19
1609113600000	49.96
1609200000000	49.67
1609286400000	49.64
1609372800000	49.7
1609718400000	49.94
1609804800000	52.54
1609891200000	52.67
1609977600000	53.72
1610064000000	53.39
1610323200000	53.3
1610409600000	54.06
1610496000000	54.33
1610582400000	55.94
1610668800000	54.69
1610928000000	53.71
1611014400000	54.74
1611100800000	55.19
1611187200000	54.62
1611273600000	53.47
1611532800000	53.52
1611619200000	52.72
1611705600000	51.94
1611792000000	52.18
1611878400000	51.25
1612137600000	52.44
1612224000000	52.89
1612310400000	54.07
1612396800000	54.5
1612483200000	54.73
1612742400000	55.5
1612828800000	55.05
1612915200000	55.73
1613001600000	55.5
1613088000000	56.01
1613347200000	56.22
1613433600000	56.94
1613520000000	57.17
1613606400000	56.66
1613692800000	56.87
1613952000000	58.18
1614038400000	58.38
1614124800000	59.25
1614211200000	57.78
1614297600000	56.16
1614556800000	57.46
1614643200000	58.11
1614729600000	58.99
1614816000000	59.95
1614902400000	61.34
1615161600000	61.86
1615248000000	61.42
1615334400000	62.81
1615420800000	63.4
1615507200000	63.97
1615766400000	64.24
1615852800000	63.35
1615939200000	63.61
1616025600000	61.59
1616112000000	62.05
1616371200000	61.44
1616457600000	60.48
1616544000000	62.08
1616630400000	62.24
1616716800000	62.97
1616976000000	62.81
1617062400000	62.48
1617148800000	62.23
1617235200000	63.43
1617667200000	62.91
1617753600000	62.2
1617840000000	62.44
1617926400000	61.99
1618185600000	61.74
1618272000000	61.35
1618358400000	62.46
1618444800000	62.56
1618531200000	62.28
1618790400000	61.95
1618876800000	60.43
1618963200000	61.24
1619049600000	60.58
1619136000000	60.65
1619395200000	61.16
1619481600000	61.79
1619568000000	62.88
1619654400000	63.47
1619740800000	63.56
1620000000000	64.61
1620086400000	64.6
1620172800000	66.49
1620259200000	66.52
1620345600000	66.75
1620604800000	66.8
1620691200000	66.14
1620777600000	66.89
1620864000000	65.4
1620950400000	66.55
1621209600000	67.4
1621296000000	66.77
1621382400000	64.91
1621468800000	65.39
1621555200000	65.58
1621814400000	65.3
1621900800000	64.88
1621987200000	65.7099
1622073600000	66.23
1622160000000	66.42
1622419200000	66.12
1622505600000	68.27
1622592000000	68.93
1622678400000	69.16
1622764800000	69.9599
1623024000000	70.14
1623110400000	70.51
1623196800000	70.47
1623283200000	70.55
1623369600000	71.18
1623628800000	71.31
1623715200000	72.06
1623801600000	71.75
1623888000000	70.48
1623974400000	69.38
1624233600000	70.93
1624320000000	70.74
1624406400000	70.94
1624492800000	71.0699
1624579200000	71.29
1624838400000	69.83
1624924800000	69.77
1625011200000	70.51
1625097600000	70.42
1625184000000	70.97
1625443200000	71.72
1625529600000	70.2
1625616000000	69.62
1625702400000	68.68
1625788800000	69.58
1626048000000	69.31
1626134400000	69.26
1626220800000	68.2099
1626307200000	67.59
1626393600000	66.25
1626652800000	63.54
1626739200000	64.45
1626825600000	66.14
1626912000000	66.13
1626998400000	66.27
1627257600000	66.93
1627344000000	66.0699
1627430400000	66.53
1627516800000	66.8199
1627603200000	66.31
1627862400000	66.13
1627948800000	66.2099
1628035200000	65.17
1628121600000	65.87
1628208000000	66.25
1628467200000	65.37
1628553600000	66.86
1628640000000	67.17
1628726400000	66.25
1628812800000	65.51
1629072000000	64.7
1629158400000	64.24
1629244800000	63.32
1629331200000	61.74
1629417600000	61.93
1629676800000	63.76
1629763200000	64.67
1629849600000	64.61
1629936000000	64.51
1630022400000	65.67
1630281600000	65.58
1630368000000	65.13
1630454400000	65.16
1630540800000	66.5699
1630627200000	66.78
1630886400000	66.74
1630972800000	66.53
1631059200000	66.42
1631145600000	66.49
1631232000000	66.6
1631491200000	68.22
1631577600000	67.42
1631664000000	69.13
1631750400000	68.8199
1631836800000	67.86
1632096000000	65.98
1632182400000	66.44
1632268800000	68.01
1632355200000	69.47
1632441600000	69.75
1632700800000	71.48
1632787200000	70.67
1632873600000	71.11
1632960000000	71.7
1633046400000	72.04
1633305600000	73.31
1633392000000	74.19
1633478400000	73.47
1633564800000	74.88
1633651200000	76.14
1633910400000	76.12
1633996800000	77.18
1634083200000	77.27
1634169600000	78.86
1634256000000	79.2099
1634515200000	78.95
1634601600000	79.18
1634688000000	79.72
1634774400000	78.7099
1634860800000	79.15
1635120000000	79.9
1635206400000	79.78
1635292800000	78.62
1635379200000	79.84
1635465600000	79.77
1635724800000	81.13
1635811200000	79.99
1635897600000	79.63
1635984000000	79.92
1636070400000	81.18
1636329600000	80.79
1636416000000	80.56
1636502400000	80.02
1636588800000	79.62
1636675200000	78.85
1636934400000	79.27
1637020800000	79.41
1637107200000	79.16
1637193600000	78.78
1637280000000	77.39
1637539200000	77.83
1637625600000	79.12
1637712000000	80.62
1637798400000	80.92
1637884800000	76.34
1638144000000	76.78
1638230400000	74.77
1638316800000	73.39
1638403200000	73.97
1638489600000	74.15
1638748800000	75.35
1638835200000	78.06
1638921600000	76.9
1639008000000	75.61
1639094400000	75.6
1639353600000	74.23
1639440000000	73.39
1639526400000	73.04
1639612800000	73.64
1639699200000	72.79
1639958400000	72.0699
1640044800000	74.22
1640131200000	74.77
1640217600000	75.24
1640304000000	75.5
1640563200000	75.66
1640649600000	75.65
1640736000000	76.17
1640822400000	75.73
1640908800000	76.63
1641168000000	76.36
1641254400000	78.58
1641340800000	78.78
1641427200000	80.37
1641513600000	81.37
1641772800000	81.79
1641859200000	83.59
1641945600000	84.6
1642032000000	84.26
1642118400000	85.23
1642377600000	86.68
1642464000000	86.69
1642550400000	86.64
1642636800000	86.39
1642723200000	83.58
1642982400000	81.93
1643068800000	84.4
1643155200000	84.92
1643241600000	86.15
1643328000000	86.28
1643587200000	87.0699
1643673600000	88.6
1643760000000	88.95
1643846400000	87.48
1643932800000	87.15
1644192000000	87.52
1644278400000	85.45
1644364800000	86.91
1644451200000	87.08
1644537600000	89.63
1644796800000	88.23
1644883200000	87.74
1644969600000	88.39
1645056000000	88.35
1645142400000	86.97
1645401600000	87
1645488000000	87
1645574400000	87.39
1645660800000	88.41
1645747200000	90.08
1646006400000	92.6
1646092800000	94.23
1646179200000	95.97
1646265600000	95.65
1646352000000	98.5
1646611200000	100.41
1646697600000	99.93
1646784000000	96.84
1646870400000	98.55
1646956800000	99.24
1647216000000	95.59
1647302400000	94.56
1647388800000	94.67
1647475200000	96.88
1647561600000	97.02
1647820800000	100.37
1647907200000	99.84
1647993600000	101.52
1648080000000	101.67
1648166400000	104.09
1648425600000	102.11
1648512000000	101.37
1648598400000	101.58
1648684800000	100.97
1648771200000	103.09
1649030400000	104.63
1649116800000	104.49
1649203200000	103.8199
1649289600000	104.45
1649376000000	106.16
1649635200000	103.9599
1649721600000	105.66
1649808000000	106.78
1649894400000	108.21
1650326400000	108.92
1650412800000	110.26
1650499200000	107.85
1650585600000	104.79
1650844800000	102.28
1650931200000	102.65
1651017600000	105.55
1651104000000	109.22
1651190400000	107.17
1651449600000	106.13
1651536000000	109.09
1651622400000	111.72
1651708800000	110.77
1651795200000	110.65
1652054400000	104.35
1652140800000	103.52
1652227200000	104.93
1652313600000	104.86
1652400000000	108.75
1652659200000	111.21
1652745600000	111.72
1652832000000	110.78
1652918400000	110.22
1653004800000	110.91
1653264000000	110.18
1653350400000	110.84
1653436800000	112.71
1653523200000	113.37
1653609600000	115.01
1653868800000	117.08
1653955200000	115.46
1654041600000	117.32
1654128000000	117.72
1654214400000	117.81
1654473600000	118.61
1654560000000	120.92
1654646400000	120.99
1654732800000	119.62
1654819200000	117.91
1655078400000	114.8
1655164800000	112.64
1655251200000	110.85
1655337600000	104.55
1655424000000	100.01
1655683200000	101.66
1655769600000	103.77
1655856000000	99.75
1655942400000	95.9599
1656028800000	98.58
1656288000000	101.65
1656374400000	105.17
1656460800000	102.9
1656547200000	101.58
1656633600000	102.01
1656892800000	103.67
1656979200000	99.9
1657065600000	97.72
1657152000000	101.8199
1657238400000	101.65
1657497600000	101.33
1657584000000	99.12
1657670400000	98.74
1657756800000	97.5
1657843200000	98.64
1658102400000	101.13
1658188800000	102.51
1658275200000	103.72
1658361600000	102.4599
1658448000000	101.78
1658707200000	104.66
1658793600000	105.07
1658880000000	107.19
1658966400000	108.32
1659052800000	109.98
1659312000000	109.11
1659398400000	107.38
1659484800000	105.44
1659571200000	101.62
1659657600000	101.97
1659916800000	102.64
1660003200000	102.59
1660089600000	103.01
1660176000000	106.01
1660262400000	106.81
1660521600000	105.17
1660608000000	105.12
1660694400000	105.31
1660780800000	107.73
1660867200000	107.57
1661126400000	108.57
1661212800000	111.45
1661299200000	112.66
1661385600000	113.6
1661472000000	111.79
1661731200000	113.54
1661817600000	109.48
1661904000000	106.97
1661990400000	105.78
1662076800000	107.13
1662336000000	107.83
1662422400000	106.17
1662508800000	103.8
1662595200000	104.6
1662681600000	106.59
1662940800000	108.16
1663027200000	107.4
1663113600000	109.54
1663200000000	106.96
1663286400000	104.52
1663545600000	105.46
1663632000000	104.78
1663718400000	103.88
1663804800000	102.58
1663891200000	96.34
1664150400000	93.87
1664236800000	95.25
1664323200000	98.17
1664409600000	96.05
1664496000000	95.12
1664755200000	99.81
1664841600000	102.12
1664928000000	103.24
1665014400000	102.91
1665100800000	103.9
1665360000000	104.27
1665446400000	100.23
1665532800000	99.8199
1665619200000	102.33
1665705600000	99.1
1665964800000	100.29
1666051200000	100.14
1666137600000	102.3
1666224000000	103.28
1666310400000	104.79
1666569600000	104.36
1666656000000	104.75
1666742400000	105.87
1666828800000	106.93
1666915200000	106.68
1667174400000	108.2
1667260800000	109.04
1667347200000	108.84
1667433600000	111.1
1667520000000	111.39
1667779200000	110.72
1667865600000	110.08
1667952000000	106.98
1668038400000	109.09
1668124800000	110.21
1668384000000	108.15
1668470400000	108.92
1668556800000	107.17
1668643200000	107.04
1668729600000	106.46
1668988800000	106.05
1669075200000	108.56
1669161600000	107.29
1669248000000	107.52
1669334400000	107.51
1669593600000	105.75
1669680000000	105.3
1669766400000	105.43
1669852800000	103.36
1669939200000	102.93
1670198400000	99.94
1670284800000	96.92
1670371200000	96.72
1670457600000	96.09
1670544000000	95.27
1670803200000	95.94
1670889600000	96.98
1670976000000	96.34
1671062400000	94.74
1671148800000	92.43
1671408000000	92.08
1671494400000	93.03
1671580800000	95.42
1671667200000	93.34
1671753600000	96.56
1672099200000	96.85
1672185600000	94.61
1672272000000	95.1
1672358400000	95.36
1672617600000	95.36
1672704000000	92.54
1672790400000	92.03
1672876800000	92.78
1672963200000	95.02
1673222400000	95.33
1673308800000	94.87
1673395200000	95.43
1673481600000	97.26
1673568000000	97.51
1673827200000	97.74
1673913600000	98.93
1674000000000	97.78
1674086400000	98.53
1674172800000	99.0699
1674432000000	99.7099
1674518400000	98.8
1674604800000	97.06
1674691200000	99.17
1674777600000	100.3199
1675036800000	98.45
1675123200000	99.26
1675209600000	96.54
1675296000000	95.11
1675382400000	96.09
1675641600000	96.4
1675728000000	98.33
1675814400000	97.61
1675900800000	96.83
1675987200000	100.09
1676246400000	99.97
1676332800000	99.78
1676419200000	98.97
1676505600000	97.8199
1676592000000	95.4
1676851200000	95.44
1676937600000	93.98
1677024000000	93.52
1677110400000	94.9599
1677196800000	96.05
1677456000000	96.33
1677542400000	94.91
1677628800000	95.99
1677715200000	97.59
1677801600000	98.9
1678060800000	97.66
1678147200000	96.42
1678233600000	96.4599
1678320000000	95.94
1678406400000	93.61
1678665600000	91.23
1678752000000	90.7099
1678838400000	87.11
1678924800000	87.0699
1679011200000	85.79
1679270400000	87.34
1679356800000	88.49
1679443200000	87.34
1679529600000	85.74
1679616000000	86.14
1679875200000	87.56
1679961600000	88.29
1680048000000	89.98
1680134400000	89.74
1680220800000	90.47
1680480000000	94.13
1680566400000	93.05
1680652800000	93.34
1680739200000	92.8
1681171200000	94.41
1681257600000	94.39
1681344000000	94.8199
1681430400000	95.4599
1681689600000	95.79
1681776000000	95
1681862400000	94.31
1681948800000	93.13
1682035200000	92.62
1682294400000	92.76
1682380800000	91.8199
1682467200000	90.23
1682553600000	91
1682640000000	92.95
1682899200000	92.9
1682985600000	89.05
1683072000000	87.7099
1683158400000	87.85
1683244800000	90.83
1683504000000	91.15
1683590400000	91.91
1683676800000	90.95
1683763200000	90.09
1683849600000	89.92
1684108800000	90.83
1684195200000	88.62
1684281600000	89.54
1684368000000	90.33
1684454400000	90.75
1684713600000	90.62
1684800000000	91.43
1684886400000	90.81
1684972800000	89.2099
1685059200000	89.6
1685318400000	90.39
1685404800000	88.55
1685491200000	87.89
1685577600000	89.25
1685664000000	92.19
1685923200000	92
1686009600000	93
1686096000000	93.98
1686182400000	93.22
1686268800000	93.36
1686528000000	91.64
1686614400000	92.16
1686700800000	90.69
1686787200000	90.85
1686873600000	90.62
1687132800000	90.58
1687219200000	89.06
1687305600000	89.61
1687392000000	88.3
1687478400000	87.65
1687737600000	89.41
1687824000000	88.72
1687910400000	89.22
1687996800000	90.09
1688083200000	90.8199
1688342400000	90.84
1688428800000	91.35
1688515200000	90.5699
1688601600000	88.7099
1688688000000	89.67
1688947200000	89.65
1689033600000	90.42
1689120000000	90.47
1689206400000	90.87
1689292800000	88.59
1689552000000	87.78
1689638400000	89.23
1689724800000	89.83
1689811200000	90.75
1689897600000	91.6
1690156800000	92.9
1690243200000	92.8199
1690329600000	92.65
1690416000000	92.34
1690502400000	92.62
1690761600000	94.06
1690848000000	93.67
1690934400000	92.67
1691020800000	93.29
1691107200000	93.11
1691366400000	93.17
1691452800000	93.75
1691539200000	94.66
1691625600000	94.44
1691712000000	95.56
1691971200000	94.9599
1692057600000	92.62
1692144000000	92.93
1692230400000	94.1
1692316800000	94.63
1692576000000	94.31
1692662400000	94.0699
1692748800000	93.69
1692835200000	92.93
1692921600000	94.15
1693180800000	95.29
1693267200000	96.22
1693353600000	96.35
1693440000000	96.86
1693526400000	98.65
1693785600000	98.72
1693872000000	99.44
1693958400000	97.86
1694044800000	97.91
1694131200000	98.17
1694390400000	97.04
1694476800000	99.2
1694563200000	98.83
1694649600000	101
1694736000000	100.98
1694995200000	100.62
1695081600000	100
1695168000000	99.03
1695254400000	97.28
1695340800000	97.95
1695600000000	99.72
1695686400000	99.45
1695772800000	101.37
1695859200000	100.77
1695945600000	99.47
1696204800000	96.7099
1696291200000	96.45
1696377600000	93.15
1696464000000	93.62
1696550400000	94.45
1696809600000	95
1696896000000	97.79
1696982400000	97.95
1697068800000	98.39
1697155200000	99.95
1697414400000	100.24
1697500800000	100.09
1697587200000	100.0699
1697673600000	99.65
1697760000000	98.44
1698019200000	97.35
1698105600000	96.7
1698192000000	97.63
1698278400000	97.35
1698364800000	96.0699
1698624000000	95.99
1698710400000	96.91
1698796800000	98.2099
1698883200000	100.52
1698969600000	99.35
1699228800000	98.54
1699315200000	96.29
1699401600000	94.61
1699488000000	95.8199
1699574400000	96.6
1699833600000	97.44
1699920000000	96.33
1700006400000	95.83
1700092800000	93.88
1700179200000	96.09
1700438400000	95.91
1700524800000	95.66
1700611200000	95.16
1700697600000	95.35
1700784000000	95.77
1701043200000	94.34
1701129600000	94.94
1701216000000	95.45
1701302400000	96.79
1701388800000	97.9
1701648000000	97.31
1701734400000	96.55
1701820800000	94.05
1701907200000	93.26
1701993600000	94.51
1702252800000	94.33
1702339200000	92.4
1702425600000	94.28
1702512000000	94.18
1702598400000	93.41
1702857600000	94.3
1702944000000	94.81
1703030400000	94.15
1703116800000	94.77
1703203200000	95.1
1703635200000	95.33
1703721600000	94.18
1703808000000	94.9
1704153600000	95.44
1704240000000	97.5
1704326400000	96.59
1704412800000	97.08
1704672000000	96.06
1704758400000	96.09
1704844800000	95.55
1704931200000	95.8199
1705017600000	96.75
1705276800000	97.28
1705363200000	95.74
1705449600000	94.41
1705536000000	93.94
1705622400000	93.79
1705881600000	93.92
1705968000000	94.67
1706054400000	94.7099
1706140800000	96
1706227200000	96.51
1706486400000	96.58
1706572800000	97.39
1706659200000	96.69
1706745600000	96.26
1706832000000	94.53
1707091200000	93.56
1707177600000	93.72
1707264000000	93.72
1707350400000	93.83
1707436800000	93.48
1707696000000	94.9
1707782400000	93.16
1707868800000	92.73
1707955200000	95.56
1708041600000	96.37
1708300800000	96.3199
1708387200000	95.47
1708473600000	97.52
1708560000000	98.02
1708646400000	97.65
1708905600000	97.35
1708992000000	97.85
1709078400000	97.59
1709164800000	98.98
1709251200000	100.61
1709510400000	99.45
1709596800000	99.99
1709683200000	100.28
1709769600000	100.78
1709856000000	100.1
1710115200000	100.4599
1710201600000	100.92
1710288000000	101.7
1710374400000	102.04
1710460800000	101.81
1710720000000	102.37
1710806400000	102.78
1710892800000	102.83
1710979200000	103.28
1711065600000	103.3199
1711324800000	104.53
1711411200000	104.1
1711497600000	104.43
1711584000000	105.85
1712016000000	107.75
1712102400000	108.5
1712188800000	108.44
1712275200000	108.8
1712534400000	108.29
1712620800000	108.37
1712707200000	109.62
1712793600000	108.54
1712880000000	107.98
1713139200000	106.45
1713225600000	105.7
1713312000000	105.66
1713398400000	105.92
1713484800000	106.94
1713744000000	107.56
1713830400000	107.97
1713916800000	108.03
1714003200000	108.61
1714089600000	109.15
1714348800000	109.61
1714435200000	106.58
1714521600000	105.4
1714608000000	106.6
1714694400000	106.14
1714953600000	107.81
1715040000000	108.29
1715126400000	108.88
1715212800000	109.48
1715299200000	109.2
1715558400000	108.46
1715644800000	107.55
1715731200000	107.42
1715817600000	107.35
1715904000000	108.42
1716163200000	108.53
1716249600000	109.05
1716336000000	107.85
1716422400000	106.99
1716508800000	107.65
1716768000000	108.06
1716854400000	108.73
1716940800000	107.3
1717027200000	107.66
1717113600000	109.3
1717372800000	105.93
1717459200000	104.06
1717545600000	104.7
1717632000000	105.5
1717718400000	104.86
1717977600000	106.1
1718064000000	105.52
1718150400000	104.83
1718236800000	103.03
1718323200000	103.05
1718582400000	102.08
1718668800000	103.14
1718755200000	102.95
1718841600000	103.66
1718928000000	103.0699
1719187200000	105.24
1719273600000	105.15
1719360000000	105.14
1719446400000	105.81
1719532800000	105.34
1719792000000	104.85
1719878400000	106.05
1719964800000	106.39
1720051200000	106.7
1720137600000	104.55
1720396800000	104.2099
1720483200000	103.35
1720569600000	105.18
1720656000000	105.69
1720742400000	105.3
1721001600000	105.94
1721088000000	105.36
1721174400000	104.5699
1721260800000	104.84
1721347200000	104.69
1721606400000	105.44
1721692800000	104.75
1721779200000	104.2
1721865600000	104.08
1721952000000	104.54
1722211200000	104.2
1722297600000	104.88
1722384000000	107.1
1722470400000	105.33
1722556800000	101.01
1722816000000	100.61
1722902400000	101.01
1722988800000	102.3199
1723075200000	103.98
1723161600000	104.42
1723420800000	106.08
1723507200000	106.35
1723593600000	106.52
1723680000000	107.69
1723766400000	106.85
1724025600000	106.72
1724112000000	104.88
1724198400000	104.7
1724284800000	105.02
1724371200000	106.21
1724630400000	107.85
1724716800000	106.6
1724803200000	106.33
1724889600000	107.48
1724976000000	107.2
1725235200000	107.06
1725321600000	104.91
1725408000000	103.91
1725494400000	103.19
1725580800000	101.8199
1725840000000	102.65
1725926400000	100.74
1726012800000	100.9599
1726099200000	101.61
1726185600000	101.35
1726444800000	101.68
1726531200000	102.27
1726617600000	101.77
1726704000000	102.51
1726790400000	102.65
1727049600000	104.27
1727136000000	104.7099
1727222400000	104.16
1727308800000	102.3199
1727395200000	102.97
1727654400000	103.45
1727740800000	106.8
1727827200000	107.52
1727913600000	109.09
1728000000000	110.75
1728259200000	111.58
1728345600000	109.83
1728432000000	110.64
1728518400000	111.68
1728604800000	111.96
1728864000000	112.13
1728950400000	109.75
1729036800000	110.77
1729123200000	112.28
1729209600000	112.07
1729468800000	111.91
1729555200000	112.04
1729641600000	110.84
1729728000000	110.93
1729814400000	111.32
1730073600000	109.98
1730160000000	109.36
1730246400000	108.91
1730332800000	107.91
1730419200000	107.72
1730678400000	108.27
1730764800000	108.56
1730851200000	111.47
1730937600000	112.36
1731024000000	111.82
1731283200000	113.21
1731369600000	112.51
1731456000000	113.17
1731542400000	115.12
1731628800000	114
1731888000000	114.96
1731974400000	115.57
1732060800000	116.51
1732147200000	119.43
1732233600000	120.21
1732492800000	117.23
1732579200000	115.42
1732665600000	114.63
1732752000000	115.53
1732838400000	115.89

	STOXX Canada 240 Energy	STOXX Canada 240
2017	-15.628574961156	-0.35040200431824
2018	-24.745771213085	-15.300410414635
2019	25.20979678615	26.124487975262
2020	-35.757307919869	-8.347312493677
2021	54.703496750159	33.412146409884
2022	24.760178056867	-4.4381761186766
2023	-0.48990128520708	5.4034115092957
2024	24.509191769619	21.559293329585

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return CAD	CH0462355683	S240ENNA		.S240ENNA
Gross Return CAD	CH0462355667	S240ENGA		.S240ENGA
Price CAD	CH0462355675	S240ENPA		.S240ENPA
Gross Return EUR	CH0462355600	S240ENGR		.S240ENGR
Net Return EUR	CH0462355626	S240ENR	S240ENR INDEX	.S240ENR
Price EUR	CH0462355618	S240ENP	S240ENP INDEX	.S240ENP
Price USD	CH0462355642	S240ENL	S240ENL INDEX	.S240ENL
Net Return USD	CH0462355659	S240ENV	S240ENV INDEX	.S240ENV
Gross Return USD	CH0462355634	S240ENGV		.S240ENGV

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	09:00 CET 18:00 CET
Base value/base date	100 as of Jun. 15, 2012
History	Jun. 15, 2012
Inception date	Sep. 21, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Enbridge Inc.	Energy	Canada	21.221%
Canadian Natural Resources Ltd	Energy	Canada	16.230%
TC ENERGY	Energy	Canada	11.395%
Suncor Energy Inc.	Energy	Canada	11.388%
Cameco Corp.	Energy	Canada	5.871%
PEMBINA PIPELINE CORP	Energy	Canada	5.383%
Cenovus Energy Inc.	Energy	Canada	4.667%
TOURMALINE OIL	Energy	Canada	3.747%
Imperial Oil Ltd.	Energy	Canada	2.661%
ARC RESOURCES LTD	Energy	Canada	2.272%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Canada 240 Energy

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Canada 240 Energy

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴