Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Mid 200
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Mid 200 | 1,995.8 | 1,386.7 | 6.9 | 6.6 | 17.1 | 2.6 | 1.2 | 0.2 | 16.2 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.1 |
---|---|
Banks | 7.1 |
Insurance | 6.9 |
Health Care | 6.1 |
Utilities | 6.0 |
Construction and Materials | 5.7 |
Real Estate | 5.3 |
Travel and Leisure | 4.1 |
Energy | 4.1 |
Financial Services | 3.9 |
Country weighting
UK | 24.8 |
---|---|
France | 11.6 |
Germany | 10.7 |
Sweden | 10.5 |
Italy | 7.3 |
Switzerland | 6.7 |
Netherlands | 5.8 |
Finland | 4.0 |
Norway | 3.7 |
Poland | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Mid 200 | -0.8 | 1.7 | 8.1 | -2.5 | 16.8 | N/A | N/A | 8.2 | -0.8 | 3.2 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Mid 200 | N/A | N/A | 14.1 | 20.9 | 22.2 | N/A | N/A | 0.3 | -0.2 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Mid 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 3.9 | 4.0 | 4.6 | 4.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Mid 200 | 1.0 | 1.0 | 1.1 | 1.1 | 1.1 | 2.3 | -0.7 | -0.4 | -0.9 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SIZE INDICES
STOXX Europe Mid 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Mid 200 | 17.2 | 12.8 | 14.9 | 14.9 | 1.6 | 3.1 | 0.9 | 12.5 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe Mid 200 | |
---|---|
536371200000 | 69.62 |
536457600000 | 69.62 |
536544000000 | 69.7 |
536803200000 | 69.72 |
536889600000 | 70.52 |
536976000000 | 70.38 |
537062400000 | 70.57 |
537148800000 | 70.76 |
537408000000 | 72.02 |
537494400000 | 72.46 |
537580800000 | 72.8 |
537667200000 | 74.44 |
537753600000 | 74.43 |
538012800000 | 75.41 |
538099200000 | 74.47 |
538185600000 | 74.13 |
538272000000 | 75.43 |
538358400000 | 75.9 |
538617600000 | 75.32 |
538704000000 | 76.03 |
538790400000 | 76.19 |
538876800000 | 75.98 |
538963200000 | 75 |
539222400000 | 75.7 |
539308800000 | 76.1 |
539395200000 | 75.39 |
539481600000 | 74.47 |
539568000000 | 74.16 |
539827200000 | 75.36 |
539913600000 | 75.61 |
540000000000 | 74.9 |
540086400000 | 74.91 |
540172800000 | 75.01 |
540432000000 | 76 |
540518400000 | 76.26 |
540604800000 | 75.89 |
540691200000 | 75.77 |
540777600000 | 76.37 |
541036800000 | 76.53 |
541123200000 | 76.31 |
541209600000 | 76.57 |
541296000000 | 77.07 |
541382400000 | 77.31 |
541641600000 | 77.75 |
541728000000 | 77.57 |
541814400000 | 78.07 |
541900800000 | 78.44 |
541987200000 | 78.51 |
542246400000 | 77.72 |
542332800000 | 77.51 |
542419200000 | 77.47 |
542505600000 | 77.61 |
542592000000 | 77.83 |
542851200000 | 78.5 |
542937600000 | 78.91 |
543024000000 | 79.17 |
543110400000 | 78.75 |
543196800000 | 78.9 |
543456000000 | 80.01 |
543542400000 | 80.7 |
543628800000 | 80.7 |
543715200000 | 80.83 |
543801600000 | 81.17 |
544060800000 | 80.9 |
544147200000 | 80.18 |
544233600000 | 79.8 |
544320000000 | 80 |
544406400000 | 80.59 |
544665600000 | 80.89 |
544752000000 | 80.59 |
544838400000 | 79.77 |
544924800000 | 80.38 |
545011200000 | 80.42 |
545270400000 | 79.99 |
545356800000 | 80.36 |
545443200000 | 80.65 |
545529600000 | 80.94 |
545616000000 | 80.93 |
545875200000 | 80.89 |
545961600000 | 80.82 |
546048000000 | 80.88 |
546134400000 | 81.38 |
546220800000 | 82.49 |
546480000000 | 82.01 |
546566400000 | 81.62 |
546652800000 | 82.03 |
546739200000 | 82.38 |
546825600000 | 83.14 |
547084800000 | 82.99 |
547171200000 | 83.31 |
547257600000 | 83.46 |
547344000000 | 83.14 |
547430400000 | 83.05 |
547689600000 | 83.14 |
547776000000 | 83.19 |
547862400000 | 83.29 |
547948800000 | 83.58 |
548035200000 | 83.07 |
548294400000 | 82.82 |
548380800000 | 82.93 |
548467200000 | 82.05 |
548553600000 | 81.64 |
548640000000 | 81.59 |
548899200000 | 81.83 |
548985600000 | 80.74 |
549072000000 | 80.06 |
549158400000 | 80.56 |
549244800000 | 80.43 |
549504000000 | 80.2 |
549590400000 | 80.91 |
549676800000 | 80.31 |
549763200000 | 79.58 |
549849600000 | 79.8 |
550108800000 | 80.13 |
550195200000 | 80.82 |
550281600000 | 80.58 |
550368000000 | 80.82 |
550454400000 | 81.09 |
550713600000 | 81.07 |
550800000000 | 81.69 |
550886400000 | 81.9 |
550972800000 | 81.34 |
551059200000 | 80.84 |
551318400000 | 80.42 |
551404800000 | 80.9 |
551491200000 | 81.21 |
551577600000 | 81.07 |
551664000000 | 81.81 |
551923200000 | 81.69 |
552009600000 | 81.88 |
552096000000 | 81.76 |
552182400000 | 82.24 |
552268800000 | 82.96 |
552528000000 | 83.28 |
552614400000 | 83.38 |
552700800000 | 83.86 |
552787200000 | 83.8 |
552873600000 | 83.99 |
553132800000 | 84.4 |
553219200000 | 84.35 |
553305600000 | 85.5 |
553392000000 | 85.58 |
553478400000 | 84.73 |
553737600000 | 84.37 |
553824000000 | 83.7 |
553910400000 | 83.16 |
553996800000 | 83.27 |
554083200000 | 83.99 |
554342400000 | 83.82 |
554428800000 | 84.35 |
554515200000 | 85.29 |
554601600000 | 85.41 |
554688000000 | 84.98 |
554947200000 | 84.08 |
555033600000 | 82.2 |
555120000000 | 82.57 |
555206400000 | 82.13 |
555292800000 | 81.08 |
555552000000 | 81.06 |
555638400000 | 81.52 |
555724800000 | 82.2 |
555811200000 | 82.08 |
555897600000 | 83.3 |
556156800000 | 83.12 |
556243200000 | 83.52 |
556329600000 | 82.89 |
556416000000 | 83.45 |
556502400000 | 84.6 |
556761600000 | 85.06 |
556848000000 | 84.66 |
556934400000 | 85.09 |
557020800000 | 85.85 |
557107200000 | 86.12 |
557366400000 | 86.23 |
557452800000 | 86.74 |
557539200000 | 86.96 |
557625600000 | 87.49 |
557712000000 | 87.5 |
557971200000 | 87.46 |
558057600000 | 87.38 |
558144000000 | 86.63 |
558230400000 | 86.2 |
558316800000 | 86.89 |
558576000000 | 86.02 |
558662400000 | 86.23 |
558748800000 | 86.31 |
558835200000 | 86.68 |
558921600000 | 87.37 |
559180800000 | 86.89 |
559267200000 | 86.23 |
559353600000 | 86.85 |
559440000000 | 86.41 |
559526400000 | 86.73 |
559785600000 | 86.9 |
559872000000 | 86.37 |
559958400000 | 86.19 |
560044800000 | 86.18 |
560131200000 | 87.08 |
560390400000 | 87.64 |
560476800000 | 87.88 |
560563200000 | 87.93 |
560649600000 | 88.49 |
560736000000 | 88.3 |
560995200000 | 87.57 |
561081600000 | 87.26 |
561168000000 | 87.26 |
561254400000 | 86.42 |
561340800000 | 86.08 |
561600000000 | 80.17 |
561686400000 | 73.16 |
561772800000 | 76.18 |
561859200000 | 73.19 |
561945600000 | 72.5 |
562204800000 | 66.97 |
562291200000 | 67.45 |
562377600000 | 65.11 |
562464000000 | 64.63 |
562550400000 | 67.35 |
562809600000 | 67.95 |
562896000000 | 66.6 |
562982400000 | 64.69 |
563068800000 | 65.29 |
563155200000 | 65.22 |
563414400000 | 63.67 |
563500800000 | 60.84 |
563587200000 | 62.23 |
563673600000 | 64.51 |
563760000000 | 64.93 |
564019200000 | 65.5 |
564105600000 | 65.08 |
564192000000 | 65.42 |
564278400000 | 64.72 |
564364800000 | 63.46 |
564624000000 | 64.43 |
564710400000 | 65.17 |
564796800000 | 66.01 |
564883200000 | 65.86 |
564969600000 | 66.1 |
565228800000 | 64.87 |
565315200000 | 64.39 |
565401600000 | 64.35 |
565488000000 | 63.68 |
565574400000 | 62.29 |
565833600000 | 62.19 |
565920000000 | 62.74 |
566006400000 | 63.33 |
566092800000 | 64.15 |
566179200000 | 64.76 |
566438400000 | 65.21 |
566524800000 | 66.14 |
566611200000 | 67.25 |
566697600000 | 67.95 |
566784000000 | 67.52 |
567043200000 | 68.47 |
567129600000 | 68.65 |
567216000000 | 68.89 |
567302400000 | 69.59 |
567388800000 | 69.58 |
567648000000 | 69.74 |
567734400000 | 68.43 |
567820800000 | 69.29 |
567907200000 | 69.52 |
567993600000 | 69.52 |
568252800000 | 68.7 |
568339200000 | 69.03 |
568425600000 | 68.53 |
568512000000 | 69.01 |
568598400000 | 68.86 |
568857600000 | 67.8 |
568944000000 | 67.82 |
569030400000 | 67.05 |
569116800000 | 66.88 |
569203200000 | 66.11 |
569462400000 | 66.91 |
569548800000 | 66.4 |
569635200000 | 66.38 |
569721600000 | 65.99 |
569808000000 | 65.92 |
570067200000 | 65.42 |
570153600000 | 65.64 |
570240000000 | 65.58 |
570326400000 | 65.6 |
570412800000 | 65.4 |
570672000000 | 65.01 |
570758400000 | 65.39 |
570844800000 | 65.59 |
570931200000 | 65.76 |
571017600000 | 65.51 |
571276800000 | 64.65 |
571363200000 | 64.36 |
571449600000 | 65.15 |
571536000000 | 66 |
571622400000 | 65.5 |
571881600000 | 66.23 |
571968000000 | 66.59 |
572054400000 | 67.37 |
572140800000 | 67.31 |
572227200000 | 67.63 |
572486400000 | 68.71 |
572572800000 | 69.23 |
572659200000 | 69.42 |
572745600000 | 70.34 |
572832000000 | 69.96 |
573091200000 | 70.31 |
573177600000 | 71.29 |
573264000000 | 71.4 |
573350400000 | 71.15 |
573436800000 | 71.71 |
573696000000 | 72.65 |
573782400000 | 73.26 |
573868800000 | 73.77 |
573955200000 | 74 |
574041600000 | 73.6 |
574300800000 | 73.51 |
574387200000 | 74.01 |
574473600000 | 74.09 |
574560000000 | 73.8 |
574646400000 | 74.55 |
574905600000 | 74.32 |
574992000000 | 73.88 |
575078400000 | 74.2 |
575164800000 | 74.03 |
575251200000 | 73.04 |
575510400000 | 72.03 |
575596800000 | 72.89 |
575683200000 | 72.88 |
575769600000 | 73.2 |
575856000000 | 73.26 |
576115200000 | 73.46 |
576201600000 | 72.71 |
576288000000 | 73.11 |
576374400000 | 73.16 |
576460800000 | 73.7 |
576720000000 | 74.02 |
576806400000 | 74.07 |
576892800000 | 73.98 |
576979200000 | 75.12 |
577065600000 | 74.41 |
577324800000 | 74.99 |
577411200000 | 74.71 |
577497600000 | 74.42 |
577584000000 | 74.48 |
577670400000 | 74.14 |
577929600000 | 73.89 |
578016000000 | 74.56 |
578102400000 | 74.67 |
578188800000 | 74.71 |
578275200000 | 74.63 |
578534400000 | 74.33 |
578620800000 | 74.44 |
578707200000 | 74.38 |
578793600000 | 74.37 |
578880000000 | 74.4 |
579139200000 | 74.62 |
579225600000 | 74.41 |
579312000000 | 73.37 |
579398400000 | 73.21 |
579484800000 | 73.27 |
579744000000 | 73.29 |
579830400000 | 73.08 |
579916800000 | 72.84 |
580003200000 | 72.34 |
580089600000 | 72.85 |
580348800000 | 72.75 |
580435200000 | 73.26 |
580521600000 | 73.9 |
580608000000 | 73.62 |
580694400000 | 73.69 |
580953600000 | 73.46 |
581040000000 | 73.76 |
581126400000 | 74.33 |
581212800000 | 73.83 |
581299200000 | 74.26 |
581558400000 | 74.9 |
581644800000 | 75.23 |
581731200000 | 75.52 |
581817600000 | 76.25 |
581904000000 | 76.6 |
582163200000 | 76.11 |
582249600000 | 75.74 |
582336000000 | 75.93 |
582422400000 | 75.62 |
582508800000 | 75.3 |
582768000000 | 75.14 |
582854400000 | 75.18 |
582940800000 | 75.06 |
583027200000 | 75.35 |
583113600000 | 74.33 |
583372800000 | 73.4 |
583459200000 | 73.81 |
583545600000 | 73.15 |
583632000000 | 73.31 |
583718400000 | 73.47 |
583977600000 | 72.97 |
584064000000 | 73.96 |
584150400000 | 74.6 |
584236800000 | 74.81 |
584323200000 | 74.38 |
584582400000 | 73.74 |
584668800000 | 73.87 |
584755200000 | 73.42 |
584841600000 | 73.42 |
584928000000 | 72.44 |
585187200000 | 72.26 |
585273600000 | 72.71 |
585360000000 | 73.75 |
585446400000 | 74.31 |
585532800000 | 74.55 |
585792000000 | 73.75 |
585878400000 | 73.28 |
585964800000 | 74.04 |
586051200000 | 73.66 |
586137600000 | 73.52 |
586396800000 | 73.94 |
586483200000 | 73.83 |
586569600000 | 74.15 |
586656000000 | 74.24 |
586742400000 | 73.78 |
587001600000 | 73.46 |
587088000000 | 72.67 |
587174400000 | 71.88 |
587260800000 | 71.82 |
587347200000 | 72.66 |
587606400000 | 72.16 |
587692800000 | 72.61 |
587779200000 | 71.86 |
587865600000 | 72.39 |
587952000000 | 72.83 |
588211200000 | 71.45 |
588297600000 | 71.47 |
588384000000 | 71.7 |
588470400000 | 71.66 |
588556800000 | 71.33 |
588816000000 | 70.79 |
588902400000 | 70.38 |
588988800000 | 70.15 |
589075200000 | 69.21 |
589161600000 | 69.79 |
589420800000 | 70.62 |
589507200000 | 71.47 |
589593600000 | 71.33 |
589680000000 | 70.75 |
589766400000 | 70.59 |
590025600000 | 70.81 |
590112000000 | 70.99 |
590198400000 | 70.52 |
590284800000 | 70.8 |
590371200000 | 70.69 |
590630400000 | 71.08 |
590716800000 | 71.41 |
590803200000 | 71.81 |
590889600000 | 71.52 |
590976000000 | 71.64 |
591235200000 | 71.55 |
591321600000 | 71.81 |
591408000000 | 72.37 |
591494400000 | 73.03 |
591580800000 | 73.67 |
591840000000 | 73.76 |
591926400000 | 74 |
592012800000 | 74.43 |
592099200000 | 74.73 |
592185600000 | 74.97 |
592444800000 | 75.69 |
592531200000 | 75.72 |
592617600000 | 75.87 |
592704000000 | 76.84 |
592790400000 | 77.32 |
593049600000 | 77.73 |
593136000000 | 78.08 |
593222400000 | 78.47 |
593308800000 | 78.86 |
593395200000 | 79.58 |
593654400000 | 79.41 |
593740800000 | 79.46 |
593827200000 | 80.1 |
593913600000 | 80.2 |
594000000000 | 80.32 |
594259200000 | 80.3 |
594345600000 | 80.44 |
594432000000 | 80.53 |
594518400000 | 80.65 |
594604800000 | 79.87 |
594864000000 | 79.83 |
594950400000 | 80.01 |
595036800000 | 80.87 |
595123200000 | 80.87 |
595209600000 | 81.22 |
595468800000 | 80.05 |
595555200000 | 80.29 |
595641600000 | 81.43 |
595728000000 | 81.19 |
595814400000 | 80.73 |
596073600000 | 80.51 |
596160000000 | 81.12 |
596246400000 | 81.71 |
596332800000 | 81.9 |
596419200000 | 81.16 |
596678400000 | 79.9 |
596764800000 | 80.32 |
596851200000 | 80.53 |
596937600000 | 80.38 |
597024000000 | 80.08 |
597283200000 | 80.37 |
597369600000 | 80.31 |
597456000000 | 79.09 |
597542400000 | 79.61 |
597628800000 | 79.57 |
597888000000 | 79.08 |
597974400000 | 78.58 |
598060800000 | 78.65 |
598147200000 | 78.33 |
598233600000 | 78.06 |
598492800000 | 78.48 |
598579200000 | 78.62 |
598665600000 | 78.72 |
598752000000 | 78.81 |
598838400000 | 78.98 |
599097600000 | 79.15 |
599184000000 | 79.22 |
599270400000 | 78.68 |
599356800000 | 79.48 |
599443200000 | 80.25 |
599702400000 | 80.44 |
599788800000 | 81.02 |
599875200000 | 80.6 |
599961600000 | 80.6 |
600048000000 | 80.19 |
600307200000 | 80.03 |
600393600000 | 79.73 |
600480000000 | 80.56 |
600566400000 | 81.13 |
600652800000 | 81.29 |
600912000000 | 80.61 |
600998400000 | 80.64 |
601084800000 | 80.27 |
601171200000 | 80.74 |
601257600000 | 81.72 |
601516800000 | 81.99 |
601603200000 | 82.62 |
601689600000 | 82.93 |
601776000000 | 83.19 |
601862400000 | 83.25 |
602121600000 | 83.51 |
602208000000 | 82.73 |
602294400000 | 82.38 |
602380800000 | 82.56 |
602467200000 | 82.85 |
602726400000 | 82.86 |
602812800000 | 83.55 |
602899200000 | 84.08 |
602985600000 | 84.58 |
603072000000 | 84.2 |
603331200000 | 82.96 |
603417600000 | 83.97 |
603504000000 | 83.53 |
603590400000 | 83.59 |
603676800000 | 83.82 |
603936000000 | 83.94 |
604022400000 | 83.69 |
604108800000 | 83.55 |
604195200000 | 83.24 |
604281600000 | 82.97 |
604540800000 | 82.02 |
604627200000 | 82.66 |
604713600000 | 82.06 |
604800000000 | 82.42 |
604886400000 | 83.32 |
605145600000 | 83.55 |
605232000000 | 83.75 |
605318400000 | 83.58 |
605404800000 | 83.23 |
605491200000 | 83.22 |
605750400000 | 83.3 |
605836800000 | 84.31 |
605923200000 | 84.05 |
606009600000 | 84.11 |
606096000000 | 83.17 |
606355200000 | 82.49 |
606441600000 | 83.25 |
606528000000 | 83.37 |
606614400000 | 83.41 |
606700800000 | 83.35 |
606960000000 | 83.14 |
607046400000 | 82.61 |
607132800000 | 83 |
607219200000 | 82.71 |
607305600000 | 82.9 |
607564800000 | 83.67 |
607651200000 | 84.7 |
607737600000 | 84.61 |
607824000000 | 84.66 |
607910400000 | 84.13 |
608169600000 | 84.07 |
608256000000 | 84.11 |
608342400000 | 84.35 |
608428800000 | 84.65 |
608515200000 | 85.23 |
608774400000 | 86.4 |
608860800000 | 87.1 |
608947200000 | 86.94 |
609033600000 | 86.79 |
609120000000 | 86.57 |
609379200000 | 86.12 |
609465600000 | 85.98 |
609552000000 | 85.54 |
609638400000 | 85.99 |
609724800000 | 86.03 |
609984000000 | 86.06 |
610070400000 | 85.51 |
610156800000 | 85.46 |
610243200000 | 85.65 |
610329600000 | 85.55 |
610588800000 | 85.35 |
610675200000 | 84.98 |
610761600000 | 85.2 |
610848000000 | 84.69 |
610934400000 | 84.89 |
611193600000 | 83.89 |
611280000000 | 83.86 |
611366400000 | 82.72 |
611452800000 | 83.02 |
611539200000 | 83.75 |
611798400000 | 81.91 |
611884800000 | 81.54 |
611971200000 | 81.18 |
612057600000 | 82.19 |
612144000000 | 83 |
612403200000 | 82.11 |
612489600000 | 81.82 |
612576000000 | 82.86 |
612662400000 | 82.77 |
612748800000 | 83.83 |
613008000000 | 83.37 |
613094400000 | 82.46 |
613180800000 | 83.6 |
613267200000 | 83.66 |
613353600000 | 82.79 |
613612800000 | 81.58 |
613699200000 | 81.47 |
613785600000 | 81.49 |
613872000000 | 81.7 |
613958400000 | 82.73 |
614217600000 | 83.79 |
614304000000 | 83.97 |
614390400000 | 84.36 |
614476800000 | 84.78 |
614563200000 | 85.78 |
614822400000 | 85.07 |
614908800000 | 85.63 |
614995200000 | 85.35 |
615081600000 | 85.17 |
615168000000 | 84.53 |
615427200000 | 85.86 |
615513600000 | 86.47 |
615600000000 | 87.64 |
615686400000 | 87.92 |
615772800000 | 88.62 |
616032000000 | 90.02 |
616118400000 | 89.8 |
616204800000 | 90.39 |
616291200000 | 90.54 |
616377600000 | 89.93 |
616636800000 | 89.98 |
616723200000 | 90.62 |
616809600000 | 90.8 |
616896000000 | 91.14 |
616982400000 | 90.93 |
617241600000 | 90.39 |
617328000000 | 91.16 |
617414400000 | 92.74 |
617500800000 | 93.41 |
617587200000 | 92.93 |
617846400000 | 94.07 |
617932800000 | 94.08 |
618019200000 | 95.01 |
618105600000 | 94.19 |
618192000000 | 93 |
618451200000 | 93.17 |
618537600000 | 94.18 |
618624000000 | 94.15 |
618710400000 | 94.37 |
618796800000 | 92.3 |
619056000000 | 91.78 |
619142400000 | 91.13 |
619228800000 | 91.99 |
619315200000 | 91.42 |
619401600000 | 92 |
619660800000 | 92.61 |
619747200000 | 92.51 |
619833600000 | 92.05 |
619920000000 | 92.55 |
620006400000 | 93.03 |
620265600000 | 92.81 |
620352000000 | 93.42 |
620438400000 | 93.43 |
620524800000 | 93.01 |
620611200000 | 92.29 |
620870400000 | 92.74 |
620956800000 | 92.42 |
621043200000 | 92.7 |
621129600000 | 92.49 |
621216000000 | 92.89 |
621475200000 | 92.04 |
621561600000 | 92.34 |
621648000000 | 92.73 |
621734400000 | 93 |
621820800000 | 91.81 |
622080000000 | 93.63 |
622166400000 | 93.68 |
622252800000 | 94.62 |
622339200000 | 94.79 |
622425600000 | 94.92 |
622684800000 | 96.86 |
622771200000 | 96.96 |
622857600000 | 96.74 |
622944000000 | 96.45 |
623030400000 | 96.81 |
623289600000 | 96.2 |
623376000000 | 96.16 |
623462400000 | 96.57 |
623548800000 | 96.05 |
623635200000 | 95.76 |
623894400000 | 95.27 |
623980800000 | 94.22 |
624067200000 | 93.36 |
624153600000 | 93.15 |
624240000000 | 93.65 |
624499200000 | 88.3 |
624585600000 | 90.72 |
624672000000 | 91.1 |
624758400000 | 92.86 |
624844800000 | 92.98 |
625104000000 | 93.09 |
625190400000 | 92.77 |
625276800000 | 92.11 |
625363200000 | 91.46 |
625449600000 | 89.64 |
625708800000 | 89.86 |
625795200000 | 90.47 |
625881600000 | 90.91 |
625968000000 | 90.44 |
626054400000 | 90.66 |
626313600000 | 90.25 |
626400000000 | 89.66 |
626486400000 | 90.48 |
626572800000 | 90.8 |
626659200000 | 90.55 |
626918400000 | 90.94 |
627004800000 | 91.04 |
627091200000 | 91.01 |
627177600000 | 91.18 |
627264000000 | 91.25 |
627523200000 | 91.11 |
627609600000 | 91.55 |
627696000000 | 92 |
627782400000 | 92.41 |
627868800000 | 93.06 |
628128000000 | 93.64 |
628214400000 | 93.88 |
628300800000 | 94.62 |
628387200000 | 94.99 |
628473600000 | 95.56 |
628732800000 | 96 |
628819200000 | 96.65 |
628905600000 | 97.7 |
628992000000 | 97.77 |
629078400000 | 97.63 |
629337600000 | 97.88 |
629424000000 | 99.46 |
629510400000 | 99.31 |
629596800000 | 99.39 |
629683200000 | 99.77 |
629942400000 | 99.55 |
630028800000 | 99.14 |
630115200000 | 98.99 |
630201600000 | 100.08 |
630288000000 | 100.93 |
630547200000 | 100.92 |
630633600000 | 101.39 |
630720000000 | 102.06 |
630806400000 | 102.21 |
630892800000 | 102.54 |
631152000000 | 102.54 |
631238400000 | 102.13 |
631324800000 | 102.75 |
631411200000 | 104.98 |
631497600000 | 104.87 |
631756800000 | 105.46 |
631843200000 | 105.26 |
631929600000 | 105.22 |
632016000000 | 105.6 |
632102400000 | 105.39 |
632361600000 | 103.93 |
632448000000 | 102.46 |
632534400000 | 103.52 |
632620800000 | 101.96 |
632707200000 | 101.64 |
632966400000 | 100.78 |
633052800000 | 101.42 |
633139200000 | 100.76 |
633225600000 | 100.8 |
633312000000 | 100.67 |
633571200000 | 102.16 |
633657600000 | 101.7 |
633744000000 | 101.39 |
633830400000 | 102.15 |
633916800000 | 102.38 |
634176000000 | 103.9 |
634262400000 | 103.73 |
634348800000 | 103.21 |
634435200000 | 102.69 |
634521600000 | 102.08 |
634780800000 | 101.21 |
634867200000 | 100.03 |
634953600000 | 100.13 |
635040000000 | 99.94 |
635126400000 | 100.61 |
635385600000 | 100.36 |
635472000000 | 99.48 |
635558400000 | 99.09 |
635644800000 | 99.68 |
635731200000 | 98.17 |
635990400000 | 96.84 |
636076800000 | 97.76 |
636163200000 | 97.7 |
636249600000 | 96.15 |
636336000000 | 96.42 |
636595200000 | 96.72 |
636681600000 | 96.71 |
636768000000 | 96.66 |
636854400000 | 97.77 |
636940800000 | 97.55 |
637200000000 | 97.14 |
637286400000 | 96.88 |
637372800000 | 97.55 |
637459200000 | 98.51 |
637545600000 | 99.43 |
637804800000 | 99.29 |
637891200000 | 98.71 |
637977600000 | 98.12 |
638064000000 | 97.61 |
638150400000 | 97.62 |
638409600000 | 98.27 |
638496000000 | 97.99 |
638582400000 | 98.43 |
638668800000 | 99.12 |
638755200000 | 99.7 |
639014400000 | 98.42 |
639100800000 | 99.45 |
639187200000 | 99.9 |
639273600000 | 100.12 |
639360000000 | 100.57 |
639619200000 | 101.07 |
639705600000 | 100.9 |
639792000000 | 101.88 |
639878400000 | 102.25 |
639964800000 | 102.19 |
640224000000 | 101.89 |
640310400000 | 102.25 |
640396800000 | 102.82 |
640483200000 | 102.22 |
640569600000 | 102.07 |
640828800000 | 101.06 |
640915200000 | 100.68 |
641001600000 | 101.14 |
641088000000 | 100.99 |
641174400000 | 100.82 |
641433600000 | 100.45 |
641520000000 | 100.37 |
641606400000 | 101.1 |
641692800000 | 101.82 |
641779200000 | 103.27 |
642038400000 | 104.01 |
642124800000 | 104.65 |
642211200000 | 105.6 |
642297600000 | 105.7 |
642384000000 | 106.28 |
642643200000 | 106.11 |
642729600000 | 105.88 |
642816000000 | 106.3 |
642902400000 | 107.11 |
642988800000 | 107.12 |
643248000000 | 106.49 |
643334400000 | 106.58 |
643420800000 | 106.93 |
643507200000 | 106.8 |
643593600000 | 106.35 |
643852800000 | 106.5 |
643939200000 | 107.52 |
644025600000 | 107.78 |
644112000000 | 106.71 |
644198400000 | 107.43 |
644457600000 | 107.38 |
644544000000 | 107.83 |
644630400000 | 107.64 |
644716800000 | 107.71 |
644803200000 | 107.11 |
645062400000 | 106.89 |
645148800000 | 107.87 |
645235200000 | 108.45 |
645321600000 | 108.56 |
645408000000 | 107.84 |
645667200000 | 108.64 |
645753600000 | 109.02 |
645840000000 | 108.94 |
645926400000 | 108.96 |
646012800000 | 109.66 |
646272000000 | 110.01 |
646358400000 | 110.98 |
646444800000 | 111.1 |
646531200000 | 110.89 |
646617600000 | 111.12 |
646876800000 | 112.06 |
646963200000 | 112.83 |
647049600000 | 113.51 |
647136000000 | 112.79 |
647222400000 | 112.56 |
647481600000 | 113.1 |
647568000000 | 112.6 |
647654400000 | 112.34 |
647740800000 | 112.55 |
647827200000 | 113.34 |
648086400000 | 113.42 |
648172800000 | 113.75 |
648259200000 | 114.25 |
648345600000 | 114.3 |
648432000000 | 114.57 |
648691200000 | 114.53 |
648777600000 | 114.59 |
648864000000 | 114.58 |
648950400000 | 114.45 |
649036800000 | 114.87 |
649296000000 | 114.5 |
649382400000 | 116.31 |
649468800000 | 115.46 |
649555200000 | 113.04 |
649641600000 | 111.79 |
649900800000 | 107.77 |
649987200000 | 108.59 |
650073600000 | 106.48 |
650160000000 | 107.19 |
650246400000 | 107.24 |
650505600000 | 106.25 |
650592000000 | 106.67 |
650678400000 | 107.71 |
650764800000 | 107.61 |
650851200000 | 105.51 |
651110400000 | 102.81 |
651196800000 | 100 |
651283200000 | 100.4 |
651369600000 | 98.5 |
651456000000 | 99.82 |
651715200000 | 103.08 |
651801600000 | 103.88 |
651888000000 | 103.56 |
651974400000 | 103.77 |
652060800000 | 102.56 |
652320000000 | 101.03 |
652406400000 | 99.69 |
652492800000 | 100.75 |
652579200000 | 100.04 |
652665600000 | 99.52 |
652924800000 | 99.46 |
653011200000 | 98.56 |
653097600000 | 99.3 |
653184000000 | 99.37 |
653270400000 | 99.34 |
653529600000 | 98.7 |
653616000000 | 97.84 |
653702400000 | 96.15 |
653788800000 | 93.53 |
653875200000 | 92.19 |
654134400000 | 91.42 |
654220800000 | 89.87 |
654307200000 | 90.18 |
654393600000 | 90.79 |
654480000000 | 90.12 |
654739200000 | 92.78 |
654825600000 | 94.59 |
654912000000 | 95.45 |
654998400000 | 95.21 |
655084800000 | 95.56 |
655344000000 | 98.47 |
655430400000 | 97.37 |
655516800000 | 96.27 |
655603200000 | 96.27 |
655689600000 | 97.35 |
655948800000 | 97.59 |
656035200000 | 97.72 |
656121600000 | 97.99 |
656208000000 | 98.55 |
656294400000 | 99.55 |
656553600000 | 99.3 |
656640000000 | 100.59 |
656726400000 | 101.08 |
656812800000 | 100.76 |
656899200000 | 98.8 |
657158400000 | 98.41 |
657244800000 | 97.58 |
657331200000 | 98.08 |
657417600000 | 97.65 |
657504000000 | 97.68 |
657763200000 | 98.41 |
657849600000 | 98.98 |
657936000000 | 98.22 |
658022400000 | 96.97 |
658108800000 | 97.2 |
658368000000 | 97.81 |
658454400000 | 98.04 |
658540800000 | 97.65 |
658627200000 | 97.61 |
658713600000 | 98.48 |
658972800000 | 99.67 |
659059200000 | 99.79 |
659145600000 | 99.7 |
659232000000 | 99.85 |
659318400000 | 99.91 |
659577600000 | 98.56 |
659664000000 | 98.93 |
659750400000 | 98.34 |
659836800000 | 97.49 |
659923200000 | 97.46 |
660182400000 | 98.2 |
660268800000 | 98.39 |
660355200000 | 98.91 |
660441600000 | 100.94 |
660528000000 | 102.17 |
660787200000 | 102.34 |
660873600000 | 101.09 |
660960000000 | 101.02 |
661046400000 | 101.29 |
661132800000 | 100.65 |
661392000000 | 98.93 |
661478400000 | 98.86 |
661564800000 | 99.18 |
661651200000 | 96.15 |
661737600000 | 94.63 |
661996800000 | 94.05 |
662083200000 | 94 |
662169600000 | 94.16 |
662256000000 | 94.28 |
662342400000 | 96.2 |
662601600000 | 96.46 |
662688000000 | 96.46 |
662774400000 | 95.61 |
662860800000 | 95.84 |
662947200000 | 95.65 |
663206400000 | 92.99 |
663292800000 | 92.16 |
663379200000 | 94.51 |
663465600000 | 92.49 |
663552000000 | 92.47 |
663811200000 | 90.39 |
663897600000 | 90.17 |
663984000000 | 89.36 |
664070400000 | 94.85 |
664156800000 | 95.21 |
664416000000 | 95.12 |
664502400000 | 94.11 |
664588800000 | 93.82 |
664675200000 | 95.3 |
664761600000 | 95.22 |
665020800000 | 95.63 |
665107200000 | 95.73 |
665193600000 | 96.4 |
665280000000 | 97.7 |
665366400000 | 98.24 |
665625600000 | 99.34 |
665712000000 | 100.87 |
665798400000 | 101.46 |
665884800000 | 102.39 |
665971200000 | 102.6 |
666230400000 | 104.93 |
666316800000 | 104.44 |
666403200000 | 105.03 |
666489600000 | 105.75 |
666576000000 | 106.55 |
666835200000 | 107.63 |
666921600000 | 107.46 |
667008000000 | 106.05 |
667094400000 | 107.12 |
667180800000 | 107.27 |
667440000000 | 107.68 |
667526400000 | 106.49 |
667612800000 | 106.94 |
667699200000 | 107.34 |
667785600000 | 106.36 |
668044800000 | 106.62 |
668131200000 | 107.9 |
668217600000 | 108.82 |
668304000000 | 108.68 |
668390400000 | 108.32 |
668649600000 | 107.28 |
668736000000 | 107.25 |
668822400000 | 106.64 |
668908800000 | 107.73 |
668995200000 | 106.68 |
669254400000 | 104.17 |
669340800000 | 101.91 |
669427200000 | 101.67 |
669513600000 | 102.76 |
669600000000 | 102.13 |
669859200000 | 100.52 |
669945600000 | 99.14 |
670032000000 | 99.24 |
670118400000 | 99.36 |
670204800000 | 99.88 |
670464000000 | 100.38 |
670550400000 | 101.47 |
670636800000 | 103.4 |
670723200000 | 103.75 |
670809600000 | 103.87 |
671068800000 | 102.87 |
671155200000 | 103.98 |
671241600000 | 102.7 |
671328000000 | 103.6 |
671414400000 | 103.27 |
671673600000 | 104.28 |
671760000000 | 103.69 |
671846400000 | 104.26 |
671932800000 | 103 |
672019200000 | 99.62 |
672278400000 | 97.14 |
672364800000 | 98.38 |
672451200000 | 97.6 |
672537600000 | 97.38 |
672624000000 | 96.61 |
672883200000 | 96.15 |
672969600000 | 98.67 |
673056000000 | 99.42 |
673142400000 | 98.97 |
673228800000 | 97.91 |
673488000000 | 98.17 |
673574400000 | 99.2 |
673660800000 | 98.65 |
673747200000 | 98.07 |
673833600000 | 98.85 |
674092800000 | 99 |
674179200000 | 99.35 |
674265600000 | 99.71 |
674352000000 | 99.71 |
674438400000 | 97.49 |
674697600000 | 97.6 |
674784000000 | 98.72 |
674870400000 | 98.38 |
674956800000 | 99.27 |
675043200000 | 99.15 |
675302400000 | 99.61 |
675388800000 | 99.77 |
675475200000 | 99.87 |
675561600000 | 99.28 |
675648000000 | 98.86 |
675907200000 | 98.98 |
675993600000 | 99.21 |
676080000000 | 99.09 |
676166400000 | 98.61 |
676252800000 | 97.56 |
676512000000 | 97.56 |
676598400000 | 97.74 |
676684800000 | 96.53 |
676771200000 | 95.67 |
676857600000 | 96.05 |
677116800000 | 95.42 |
677203200000 | 94.33 |
677289600000 | 94.53 |
677376000000 | 94.36 |
677462400000 | 94.19 |
677721600000 | 94.14 |
677808000000 | 93.27 |
677894400000 | 93.48 |
677980800000 | 93.25 |
678067200000 | 91.64 |
678326400000 | 91.83 |
678412800000 | 91 |
678499200000 | 90.64 |
678585600000 | 90.55 |
678672000000 | 91.23 |
678931200000 | 91.46 |
679017600000 | 91.6 |
679104000000 | 91.83 |
679190400000 | 91.06 |
679276800000 | 93.36 |
679536000000 | 93.85 |
679622400000 | 93.9 |
679708800000 | 94.24 |
679795200000 | 95.22 |
679881600000 | 96.75 |
680140800000 | 96.61 |
680227200000 | 97.07 |
680313600000 | 97.92 |
680400000000 | 96.73 |
680486400000 | 97.61 |
680745600000 | 96.76 |
680832000000 | 97.02 |
680918400000 | 97.17 |
681004800000 | 97.14 |
681091200000 | 98.08 |
681350400000 | 98.89 |
681436800000 | 98.5 |
681523200000 | 98.58 |
681609600000 | 98.35 |
681696000000 | 97.91 |
681955200000 | 97.84 |
682041600000 | 98 |
682128000000 | 98.27 |
682214400000 | 98.8 |
682300800000 | 97.4 |
682560000000 | 89.57 |
682646400000 | 91.84 |
682732800000 | 96.45 |
682819200000 | 98.83 |
682905600000 | 97.74 |
683164800000 | 98.15 |
683251200000 | 98.01 |
683337600000 | 98.61 |
683424000000 | 98.78 |
683510400000 | 98.78 |
683769600000 | 99.44 |
683856000000 | 99.94 |
683942400000 | 99.87 |
684028800000 | 99.93 |
684115200000 | 100.28 |
684374400000 | 101.88 |
684460800000 | 101.48 |
684547200000 | 101.21 |
684633600000 | 101.84 |
684720000000 | 102.15 |
684979200000 | 102.42 |
685065600000 | 102.52 |
685152000000 | 101.6 |
685238400000 | 100.9 |
685324800000 | 100.87 |
685584000000 | 101.62 |
685670400000 | 101.47 |
685756800000 | 101.03 |
685843200000 | 100.59 |
685929600000 | 100.38 |
686188800000 | 101.42 |
686275200000 | 101.63 |
686361600000 | 101.87 |
686448000000 | 101.37 |
686534400000 | 100.27 |
686793600000 | 99.22 |
686880000000 | 98.24 |
686966400000 | 97.56 |
687052800000 | 97.09 |
687139200000 | 97.29 |
687398400000 | 97.33 |
687484800000 | 96.5 |
687571200000 | 97.08 |
687657600000 | 97.32 |
687744000000 | 97.92 |
688003200000 | 97.9 |
688089600000 | 97.27 |
688176000000 | 96.68 |
688262400000 | 96.62 |
688348800000 | 96.13 |
688608000000 | 96.09 |
688694400000 | 97.23 |
688780800000 | 98.42 |
688867200000 | 98.77 |
688953600000 | 99.16 |
689212800000 | 100.46 |
689299200000 | 100.09 |
689385600000 | 100.06 |
689472000000 | 100.39 |
689558400000 | 100.35 |
689817600000 | 100.22 |
689904000000 | 100.55 |
689990400000 | 99.83 |
690076800000 | 100.25 |
690163200000 | 99.73 |
690422400000 | 99.93 |
690508800000 | 99.21 |
690595200000 | 99.41 |
690681600000 | 99.22 |
690768000000 | 98.93 |
691027200000 | 98.57 |
691113600000 | 99.31 |
691200000000 | 97.19 |
691286400000 | 96.9 |
691372800000 | 95.69 |
691632000000 | 95.35 |
691718400000 | 95.13 |
691804800000 | 95.05 |
691891200000 | 95.39 |
691977600000 | 95.94 |
692236800000 | 95.82 |
692323200000 | 95.02 |
692409600000 | 94.87 |
692496000000 | 95.7 |
692582400000 | 96.59 |
692841600000 | 96.47 |
692928000000 | 96.37 |
693014400000 | 96.07 |
693100800000 | 95.48 |
693187200000 | 95.77 |
693446400000 | 96.42 |
693532800000 | 97.39 |
693619200000 | 97.39 |
693705600000 | 98.11 |
693792000000 | 98.87 |
694051200000 | 99.17 |
694137600000 | 100 |
694310400000 | 99.5 |
694396800000 | 99.18 |
694656000000 | 101.35 |
694742400000 | 101.67 |
694828800000 | 101.41 |
694915200000 | 99.71 |
695001600000 | 98.39 |
695260800000 | 98.73 |
695347200000 | 98.55 |
695433600000 | 97.54 |
695520000000 | 98.58 |
695606400000 | 100.67 |
695865600000 | 100.75 |
695952000000 | 101.42 |
696038400000 | 100.97 |
696124800000 | 100.15 |
696211200000 | 100.25 |
696470400000 | 99.96 |
696556800000 | 100.95 |
696643200000 | 100.88 |
696729600000 | 99.75 |
696816000000 | 100.68 |
697075200000 | 101.25 |
697161600000 | 102.02 |
697248000000 | 102.86 |
697334400000 | 102.88 |
697420800000 | 103.56 |
697680000000 | 102.7 |
697766400000 | 101.59 |
697852800000 | 100.66 |
697939200000 | 99.72 |
698025600000 | 99.49 |
698284800000 | 99.98 |
698371200000 | 98.91 |
698457600000 | 99.14 |
698544000000 | 99.68 |
698630400000 | 99.55 |
698889600000 | 100.19 |
698976000000 | 99.82 |
699062400000 | 100.47 |
699148800000 | 101.08 |
699235200000 | 101.09 |
699494400000 | 100.73 |
699580800000 | 99.98 |
699667200000 | 99.64 |
699753600000 | 98.93 |
699840000000 | 98.69 |
700099200000 | 99.5 |
700185600000 | 99.4 |
700272000000 | 99.17 |
700358400000 | 97.77 |
700444800000 | 97.45 |
700704000000 | 97.05 |
700790400000 | 98.47 |
700876800000 | 98.05 |
700963200000 | 97.16 |
701049600000 | 96.8 |
701308800000 | 96.57 |
701395200000 | 96.46 |
701481600000 | 97.3 |
701568000000 | 96.94 |
701654400000 | 97.82 |
701913600000 | 97.31 |
702000000000 | 97.43 |
702086400000 | 96.06 |
702172800000 | 96.73 |
702259200000 | 97.41 |
702518400000 | 97.9 |
702604800000 | 97.94 |
702691200000 | 96.61 |
702777600000 | 97.64 |
702864000000 | 99.95 |
703123200000 | 99.33 |
703209600000 | 100 |
703296000000 | 100.73 |
703382400000 | 101.07 |
703468800000 | 101.21 |
703728000000 | 100.96 |
703814400000 | 100.81 |
703900800000 | 101.35 |
703987200000 | 101.88 |
704073600000 | 103.01 |
704332800000 | 103.31 |
704419200000 | 102.98 |
704505600000 | 103 |
704592000000 | 103.02 |
704678400000 | 103.77 |
704937600000 | 103.44 |
705024000000 | 104.04 |
705110400000 | 104.81 |
705196800000 | 104.99 |
705283200000 | 105.21 |
705542400000 | 106.21 |
705628800000 | 106.78 |
705715200000 | 107.59 |
705801600000 | 107.35 |
705888000000 | 106.78 |
706147200000 | 108.42 |
706233600000 | 108.75 |
706320000000 | 108.5 |
706406400000 | 107.75 |
706492800000 | 107.82 |
706752000000 | 107.97 |
706838400000 | 107.89 |
706924800000 | 105.93 |
707011200000 | 106.45 |
707097600000 | 108.14 |
707356800000 | 108.05 |
707443200000 | 107.75 |
707529600000 | 106.9 |
707616000000 | 106.9 |
707702400000 | 107 |
707961600000 | 106.61 |
708048000000 | 105.94 |
708134400000 | 105.87 |
708220800000 | 105.95 |
708307200000 | 105.42 |
708566400000 | 105.39 |
708652800000 | 106.14 |
708739200000 | 104.89 |
708825600000 | 104.5 |
708912000000 | 104.68 |
709171200000 | 104.13 |
709257600000 | 104.3 |
709344000000 | 104.83 |
709430400000 | 105.88 |
709516800000 | 105.66 |
709776000000 | 106 |
709862400000 | 105.31 |
709948800000 | 104.63 |
710035200000 | 105.14 |
710121600000 | 105.3 |
710380800000 | 104.5 |
710467200000 | 105.59 |
710553600000 | 104.62 |
710640000000 | 103.26 |
710726400000 | 104.62 |
710985600000 | 105.16 |
711072000000 | 104.69 |
711158400000 | 104.96 |
711244800000 | 105.37 |
711331200000 | 104.62 |
711590400000 | 99.99 |
711676800000 | 99.97 |
711763200000 | 98.93 |
711849600000 | 99.05 |
711936000000 | 97.93 |
712195200000 | 98.49 |
712281600000 | 99.52 |
712368000000 | 99.99 |
712454400000 | 99.56 |
712540800000 | 99.86 |
712800000000 | 100.18 |
712886400000 | 100.37 |
712972800000 | 99.63 |
713059200000 | 99.37 |
713145600000 | 99.26 |
713404800000 | 98.11 |
713491200000 | 96.86 |
713577600000 | 96.6 |
713664000000 | 96.83 |
713750400000 | 96.95 |
714009600000 | 97.91 |
714096000000 | 97.54 |
714182400000 | 97.73 |
714268800000 | 97.57 |
714355200000 | 98.52 |
714614400000 | 98.55 |
714700800000 | 97.44 |
714787200000 | 97.07 |
714873600000 | 97.94 |
714960000000 | 97.93 |
715219200000 | 98.32 |
715305600000 | 98.32 |
715392000000 | 98.18 |
715478400000 | 98.18 |
715564800000 | 98.55 |
715824000000 | 98.51 |
715910400000 | 98.67 |
715996800000 | 96.32 |
716083200000 | 95.76 |
716169600000 | 94.54 |
716428800000 | 95.1 |
716515200000 | 93.37 |
716601600000 | 89.57 |
716688000000 | 92.68 |
716774400000 | 93.27 |
717033600000 | 93 |
717120000000 | 92.5 |
717206400000 | 92.12 |
717292800000 | 92.67 |
717379200000 | 92.83 |
717638400000 | 92.7 |
717724800000 | 94.39 |
717811200000 | 94.64 |
717897600000 | 93.44 |
717984000000 | 93.49 |
718243200000 | 90.07 |
718329600000 | 89.82 |
718416000000 | 90 |
718502400000 | 88.75 |
718588800000 | 88.7 |
718848000000 | 88.86 |
718934400000 | 90.2 |
719020800000 | 90.33 |
719107200000 | 90.02 |
719193600000 | 88.39 |
719452800000 | 87.2 |
719539200000 | 87.58 |
719625600000 | 87.61 |
719712000000 | 89.49 |
719798400000 | 89.09 |
720057600000 | 88.4 |
720144000000 | 88.53 |
720230400000 | 87.84 |
720316800000 | 87.71 |
720403200000 | 87.59 |
720662400000 | 86.52 |
720748800000 | 87.44 |
720835200000 | 86.68 |
720921600000 | 86.33 |
721008000000 | 85.99 |
721267200000 | 85.53 |
721353600000 | 85.74 |
721440000000 | 85.8 |
721526400000 | 87.11 |
721612800000 | 88.31 |
721872000000 | 86.82 |
721958400000 | 86.59 |
722044800000 | 87.14 |
722131200000 | 87.34 |
722217600000 | 86.17 |
722476800000 | 85.89 |
722563200000 | 85.81 |
722649600000 | 86.26 |
722736000000 | 86.47 |
722822400000 | 86.06 |
723081600000 | 86.9 |
723168000000 | 88.21 |
723254400000 | 88.41 |
723340800000 | 88.53 |
723427200000 | 88.03 |
723686400000 | 89.94 |
723772800000 | 90.22 |
723859200000 | 89.11 |
723945600000 | 88.46 |
724032000000 | 88.16 |
724291200000 | 88.52 |
724377600000 | 88.63 |
724464000000 | 89.32 |
724550400000 | 89.55 |
724636800000 | 90.23 |
724896000000 | 90.79 |
724982400000 | 90.11 |
725068800000 | 89.73 |
725155200000 | 89.86 |
725241600000 | 89.86 |
725500800000 | 88.81 |
725587200000 | 89.21 |
725673600000 | 89.21 |
725760000000 | 89.3 |
726105600000 | 88.7 |
726192000000 | 90.84 |
726278400000 | 90.56 |
726364800000 | 90.29 |
726451200000 | 90.01 |
726710400000 | 89.95 |
726796800000 | 89.41 |
726883200000 | 89.61 |
726969600000 | 90.11 |
727056000000 | 90.24 |
727315200000 | 91.9 |
727401600000 | 91.95 |
727488000000 | 92.12 |
727574400000 | 91.21 |
727660800000 | 92.47 |
727920000000 | 93.14 |
728006400000 | 93.75 |
728092800000 | 92.84 |
728179200000 | 92.65 |
728265600000 | 91.43 |
728524800000 | 90.7 |
728611200000 | 90.32 |
728697600000 | 90.39 |
728784000000 | 90.75 |
728870400000 | 91.91 |
729129600000 | 92.23 |
729216000000 | 91.35 |
729302400000 | 90.98 |
729388800000 | 90.94 |
729475200000 | 91.29 |
729734400000 | 91.46 |
729820800000 | 92.77 |
729907200000 | 92.65 |
729993600000 | 93.28 |
730080000000 | 93.6 |
730339200000 | 94.27 |
730425600000 | 93.39 |
730512000000 | 92.42 |
730598400000 | 92.26 |
730684800000 | 92.89 |
730944000000 | 93.66 |
731030400000 | 94.64 |
731116800000 | 94.93 |
731203200000 | 95.15 |
731289600000 | 94.52 |
731548800000 | 94.88 |
731635200000 | 94.29 |
731721600000 | 94.81 |
731808000000 | 94.61 |
731894400000 | 93.91 |
732153600000 | 94.06 |
732240000000 | 94.19 |
732326400000 | 94.05 |
732412800000 | 95.76 |
732499200000 | 96.6 |
732758400000 | 95.32 |
732844800000 | 95.39 |
732931200000 | 94.95 |
733017600000 | 94.71 |
733104000000 | 95.79 |
733363200000 | 96.35 |
733449600000 | 96.76 |
733536000000 | 97.7 |
733622400000 | 98.47 |
733708800000 | 97.97 |
733968000000 | 97.54 |
734054400000 | 97.24 |
734140800000 | 96.8 |
734227200000 | 97.97 |
734313600000 | 98.06 |
734572800000 | 98.79 |
734659200000 | 100.28 |
734745600000 | 99.7 |
734832000000 | 98.79 |
734918400000 | 97.82 |
735177600000 | 99.42 |
735264000000 | 99.61 |
735350400000 | 99.16 |
735436800000 | 100.47 |
735523200000 | 101.36 |
735782400000 | 101.9 |
735868800000 | 101.08 |
735955200000 | 101.03 |
736041600000 | 100.72 |
736128000000 | 100.97 |
736387200000 | 101.1 |
736473600000 | 101.37 |
736560000000 | 101.04 |
736646400000 | 101.47 |
736732800000 | 100.75 |
736992000000 | 98.96 |
737078400000 | 99.12 |
737164800000 | 99.49 |
737251200000 | 99.27 |
737337600000 | 100.1 |
737596800000 | 99.66 |
737683200000 | 99.53 |
737769600000 | 99.49 |
737856000000 | 100.05 |
737942400000 | 99.69 |
738201600000 | 99.24 |
738288000000 | 100.12 |
738374400000 | 100.16 |
738460800000 | 101.25 |
738547200000 | 101.62 |
738806400000 | 101.45 |
738892800000 | 101.24 |
738979200000 | 100.94 |
739065600000 | 100.87 |
739152000000 | 98.85 |
739411200000 | 99.7 |
739497600000 | 99.85 |
739584000000 | 99.88 |
739670400000 | 100.25 |
739756800000 | 100.41 |
740016000000 | 100.64 |
740102400000 | 99.37 |
740188800000 | 99.11 |
740275200000 | 99.55 |
740361600000 | 98.55 |
740620800000 | 98.3 |
740707200000 | 99.19 |
740793600000 | 98.16 |
740880000000 | 97.55 |
740966400000 | 98.08 |
741225600000 | 99.14 |
741312000000 | 99.86 |
741398400000 | 98.98 |
741484800000 | 100.13 |
741571200000 | 99.4 |
741830400000 | 99.16 |
741916800000 | 99.03 |
742003200000 | 98.8 |
742089600000 | 99.54 |
742176000000 | 98.69 |
742435200000 | 98.48 |
742521600000 | 99.48 |
742608000000 | 99.68 |
742694400000 | 99.04 |
742780800000 | 99.33 |
743040000000 | 100.44 |
743126400000 | 100.76 |
743212800000 | 100.52 |
743299200000 | 100.3 |
743385600000 | 99.66 |
743644800000 | 99.99 |
743731200000 | 99.96 |
743817600000 | 100.72 |
743904000000 | 100.19 |
743990400000 | 100.8 |
744249600000 | 102.96 |
744336000000 | 103.75 |
744422400000 | 104.18 |
744508800000 | 104.01 |
744595200000 | 105.44 |
744854400000 | 105.28 |
744940800000 | 103.99 |
745027200000 | 104.8 |
745113600000 | 105.61 |
745200000000 | 105.37 |
745459200000 | 107.07 |
745545600000 | 107.21 |
745632000000 | 109.66 |
745718400000 | 109.07 |
745804800000 | 109.26 |
746064000000 | 107.94 |
746150400000 | 108 |
746236800000 | 108.17 |
746323200000 | 109.22 |
746409600000 | 109.57 |
746668800000 | 109.45 |
746755200000 | 109.38 |
746841600000 | 109.35 |
746928000000 | 109.55 |
747014400000 | 111.17 |
747273600000 | 111.22 |
747360000000 | 111.18 |
747446400000 | 110.56 |
747532800000 | 111.3 |
747619200000 | 111.72 |
747878400000 | 111.32 |
747964800000 | 111.47 |
748051200000 | 110.74 |
748137600000 | 109.63 |
748224000000 | 109.3 |
748483200000 | 109.36 |
748569600000 | 107.79 |
748656000000 | 107.79 |
748742400000 | 107.35 |
748828800000 | 107.41 |
749088000000 | 108.68 |
749174400000 | 109.6 |
749260800000 | 109.16 |
749347200000 | 107.99 |
749433600000 | 108.23 |
749692800000 | 109.34 |
749779200000 | 110.37 |
749865600000 | 111.53 |
749952000000 | 111.23 |
750038400000 | 112.79 |
750297600000 | 112.66 |
750384000000 | 112.66 |
750470400000 | 111.86 |
750556800000 | 110.79 |
750643200000 | 111.52 |
750902400000 | 110.78 |
750988800000 | 110.49 |
751075200000 | 111.32 |
751161600000 | 111.11 |
751248000000 | 111.3 |
751507200000 | 111.04 |
751593600000 | 110.95 |
751680000000 | 110.25 |
751766400000 | 110.85 |
751852800000 | 110.66 |
752112000000 | 110.26 |
752198400000 | 110.28 |
752284800000 | 111.27 |
752371200000 | 110.55 |
752457600000 | 108.99 |
752716800000 | 108.81 |
752803200000 | 108.4 |
752889600000 | 108.46 |
752976000000 | 108.22 |
753062400000 | 108.8 |
753321600000 | 108.72 |
753408000000 | 108.31 |
753494400000 | 108.86 |
753580800000 | 108.88 |
753667200000 | 108.12 |
753926400000 | 107.05 |
754012800000 | 106.91 |
754099200000 | 107.19 |
754185600000 | 107.63 |
754272000000 | 107.38 |
754531200000 | 107.86 |
754617600000 | 108.08 |
754704000000 | 109.29 |
754790400000 | 109.64 |
754876800000 | 110.36 |
755136000000 | 111.82 |
755222400000 | 111.67 |
755308800000 | 112.43 |
755395200000 | 112.86 |
755481600000 | 113.01 |
755740800000 | 112.51 |
755827200000 | 111.93 |
755913600000 | 111.48 |
756000000000 | 112.76 |
756086400000 | 113.34 |
756345600000 | 114.2 |
756432000000 | 114.7 |
756518400000 | 115.95 |
756604800000 | 117.3 |
756691200000 | 117.42 |
756950400000 | 117.68 |
757036800000 | 117.83 |
757123200000 | 116.63 |
757209600000 | 116.04 |
757296000000 | 116 |
757555200000 | 116.48 |
757641600000 | 117.7 |
757728000000 | 118.21 |
757814400000 | 118.53 |
757900800000 | 120.68 |
758160000000 | 120.62 |
758246400000 | 120.84 |
758332800000 | 121.09 |
758419200000 | 120.03 |
758505600000 | 120.5 |
758764800000 | 121.27 |
758851200000 | 122.33 |
758937600000 | 123.93 |
759024000000 | 123.6 |
759110400000 | 122.73 |
759369600000 | 122.74 |
759456000000 | 123.17 |
759542400000 | 123.35 |
759628800000 | 124.63 |
759715200000 | 124.02 |
759974400000 | 126.23 |
760060800000 | 126.38 |
760147200000 | 126.92 |
760233600000 | 126.02 |
760320000000 | 124.92 |
760579200000 | 122.93 |
760665600000 | 123.65 |
760752000000 | 123.05 |
760838400000 | 122.81 |
760924800000 | 121.58 |
761184000000 | 122.8 |
761270400000 | 122.52 |
761356800000 | 123.38 |
761443200000 | 124.06 |
761529600000 | 123.83 |
761788800000 | 121.86 |
761875200000 | 121.92 |
761961600000 | 122.3 |
762048000000 | 121 |
762134400000 | 121.21 |
762393600000 | 122.31 |
762480000000 | 121.12 |
762566400000 | 119.49 |
762652800000 | 119.87 |
762739200000 | 120.22 |
762998400000 | 121.67 |
763084800000 | 121.45 |
763171200000 | 121.61 |
763257600000 | 122.65 |
763344000000 | 121.52 |
763603200000 | 122.43 |
763689600000 | 122.4 |
763776000000 | 122.56 |
763862400000 | 122.58 |
763948800000 | 121.27 |
764208000000 | 120.53 |
764294400000 | 120.4 |
764380800000 | 120.43 |
764467200000 | 120.06 |
764553600000 | 119.39 |
764812800000 | 119.66 |
764899200000 | 119.05 |
764985600000 | 118.13 |
765072000000 | 118.36 |
765158400000 | 117.46 |
765417600000 | 117.08 |
765504000000 | 116.42 |
765590400000 | 117.62 |
765676800000 | 118.1 |
765763200000 | 118.42 |
766022400000 | 119.37 |
766108800000 | 119.94 |
766195200000 | 119.87 |
766281600000 | 119.32 |
766368000000 | 119.59 |
766627200000 | 119.42 |
766713600000 | 118.7 |
766800000000 | 118.91 |
766886400000 | 118.66 |
766972800000 | 119.82 |
767232000000 | 119.89 |
767318400000 | 121.33 |
767404800000 | 122.38 |
767491200000 | 123.24 |
767577600000 | 123.52 |
767836800000 | 124.11 |
767923200000 | 124.41 |
768009600000 | 122.14 |
768096000000 | 121.56 |
768182400000 | 121.84 |
768441600000 | 121.5 |
768528000000 | 121.03 |
768614400000 | 121.54 |
768700800000 | 121.95 |
768787200000 | 121.91 |
769046400000 | 121.88 |
769132800000 | 122.26 |
769219200000 | 123.34 |
769305600000 | 123.09 |
769392000000 | 123.21 |
769651200000 | 122.79 |
769737600000 | 121.19 |
769824000000 | 119.65 |
769910400000 | 119.12 |
769996800000 | 118.58 |
770256000000 | 118.23 |
770342400000 | 117.48 |
770428800000 | 116.68 |
770515200000 | 116.75 |
770601600000 | 116.44 |
770860800000 | 117.02 |
770947200000 | 116.88 |
771033600000 | 117.75 |
771120000000 | 117.54 |
771206400000 | 117.9 |
771465600000 | 118.16 |
771552000000 | 117.42 |
771638400000 | 117.4 |
771724800000 | 116.24 |
771811200000 | 116.88 |
772070400000 | 115.17 |
772156800000 | 115.3 |
772243200000 | 116.12 |
772329600000 | 116.07 |
772416000000 | 115.73 |
772675200000 | 115.29 |
772761600000 | 116.58 |
772848000000 | 116.83 |
772934400000 | 116.18 |
773020800000 | 115.22 |
773280000000 | 116.25 |
773366400000 | 116.64 |
773452800000 | 116.79 |
773539200000 | 117.31 |
773625600000 | 118.13 |
773884800000 | 121 |
773971200000 | 120.81 |
774057600000 | 120.95 |
774144000000 | 120.89 |
774230400000 | 121.73 |
774489600000 | 122.66 |
774576000000 | 121.99 |
774662400000 | 122.85 |
774748800000 | 121.34 |
774835200000 | 121.94 |
775094400000 | 122.38 |
775180800000 | 122.62 |
775267200000 | 122.7 |
775353600000 | 121.67 |
775440000000 | 122.96 |
775699200000 | 123.32 |
775785600000 | 124.71 |
775872000000 | 125.47 |
775958400000 | 124.44 |
776044800000 | 125.44 |
776304000000 | 125.31 |
776390400000 | 124.54 |
776476800000 | 124.85 |
776563200000 | 123.08 |
776649600000 | 123.42 |
776908800000 | 123.24 |
776995200000 | 123.09 |
777081600000 | 123.61 |
777168000000 | 123.89 |
777254400000 | 124.46 |
777513600000 | 125.01 |
777600000000 | 124.49 |
777686400000 | 124.51 |
777772800000 | 125.7 |
777859200000 | 124.28 |
778118400000 | 124.96 |
778204800000 | 124.65 |
778291200000 | 124.63 |
778377600000 | 124.51 |
778464000000 | 125.71 |
778723200000 | 125.2 |
778809600000 | 125.04 |
778896000000 | 124.61 |
778982400000 | 124.2 |
779068800000 | 124.7 |
779328000000 | 124.69 |
779414400000 | 123.98 |
779500800000 | 123.4 |
779587200000 | 123.78 |
779673600000 | 123.84 |
779932800000 | 122.92 |
780019200000 | 122.06 |
780105600000 | 121.56 |
780192000000 | 121.15 |
780278400000 | 121.59 |
780537600000 | 120.56 |
780624000000 | 121.3 |
780710400000 | 121.5 |
780796800000 | 120.5 |
780883200000 | 120.11 |
781142400000 | 118.77 |
781228800000 | 119.14 |
781315200000 | 117.84 |
781401600000 | 118.41 |
781488000000 | 117.86 |
781747200000 | 119.51 |
781833600000 | 119.98 |
781920000000 | 120.95 |
782006400000 | 122.48 |
782092800000 | 123.01 |
782352000000 | 124.78 |
782438400000 | 123.9 |
782524800000 | 123.59 |
782611200000 | 124.42 |
782697600000 | 122.77 |
782956800000 | 123.35 |
783043200000 | 122.06 |
783129600000 | 122.35 |
783216000000 | 122.53 |
783302400000 | 122.67 |
783561600000 | 124.06 |
783648000000 | 124.17 |
783734400000 | 122.66 |
783820800000 | 122.56 |
783907200000 | 123.12 |
784166400000 | 122.14 |
784252800000 | 122.84 |
784339200000 | 122.44 |
784425600000 | 122.45 |
784512000000 | 122.25 |
784771200000 | 121.71 |
784857600000 | 121.69 |
784944000000 | 122.04 |
785030400000 | 121.53 |
785116800000 | 121.08 |
785376000000 | 121.14 |
785462400000 | 120.03 |
785548800000 | 118.39 |
785635200000 | 118.67 |
785721600000 | 118.55 |
785980800000 | 118.55 |
786067200000 | 118.02 |
786153600000 | 118.51 |
786240000000 | 117.87 |
786326400000 | 117.17 |
786585600000 | 117.79 |
786672000000 | 116.82 |
786758400000 | 117.1 |
786844800000 | 116.77 |
786931200000 | 115.56 |
787190400000 | 114.92 |
787276800000 | 114.69 |
787363200000 | 115.33 |
787449600000 | 115.52 |
787536000000 | 115.96 |
787795200000 | 116.12 |
787881600000 | 116.38 |
787968000000 | 116.01 |
788054400000 | 116.93 |
788140800000 | 116.78 |
788400000000 | 116.81 |
788486400000 | 117.21 |
788572800000 | 117.9 |
788659200000 | 117.68 |
788745600000 | 118.65 |
789004800000 | 118 |
789091200000 | 118.6 |
789177600000 | 118.43 |
789264000000 | 118.31 |
789350400000 | 117.62 |
789609600000 | 118.69 |
789696000000 | 118.29 |
789782400000 | 118.33 |
789868800000 | 118.59 |
789955200000 | 118.17 |
790214400000 | 119.35 |
790300800000 | 118.86 |
790387200000 | 118.9 |
790473600000 | 119.47 |
790560000000 | 118.94 |
790819200000 | 117.49 |
790905600000 | 117.93 |
790992000000 | 117.67 |
791078400000 | 117.85 |
791164800000 | 118.08 |
791424000000 | 118.22 |
791510400000 | 116.4 |
791596800000 | 117.81 |
791683200000 | 118.09 |
791769600000 | 117.6 |
792028800000 | 118.13 |
792115200000 | 117.83 |
792201600000 | 117.94 |
792288000000 | 119.11 |
792374400000 | 119.95 |
792633600000 | 119.26 |
792720000000 | 119.83 |
792806400000 | 119.65 |
792892800000 | 120.06 |
792979200000 | 120.18 |
793238400000 | 119.73 |
793324800000 | 119.81 |
793411200000 | 119.64 |
793497600000 | 120.6 |
793584000000 | 120.25 |
793843200000 | 119 |
793929600000 | 119.22 |
794016000000 | 119.92 |
794102400000 | 121.05 |
794188800000 | 121.58 |
794448000000 | 121.21 |
794534400000 | 121.93 |
794620800000 | 119.83 |
794707200000 | 119 |
794793600000 | 117.11 |
795052800000 | 117.45 |
795139200000 | 117.87 |
795225600000 | 119.25 |
795312000000 | 119.3 |
795398400000 | 119.25 |
795657600000 | 118.82 |
795744000000 | 118.86 |
795830400000 | 118.92 |
795916800000 | 118 |
796003200000 | 117.89 |
796262400000 | 119.11 |
796348800000 | 119.94 |
796435200000 | 119.78 |
796521600000 | 119.7 |
796608000000 | 121.44 |
796867200000 | 121.82 |
796953600000 | 122.43 |
797040000000 | 122.99 |
797126400000 | 123.54 |
797212800000 | 124.33 |
797472000000 | 122 |
797558400000 | 122.25 |
797644800000 | 122.56 |
797731200000 | 124.2 |
797817600000 | 123.94 |
798076800000 | 125.46 |
798163200000 | 125.14 |
798249600000 | 123.98 |
798336000000 | 123.38 |
798422400000 | 124.82 |
798681600000 | 124.61 |
798768000000 | 126.3 |
798854400000 | 127.05 |
798940800000 | 127.17 |
799027200000 | 127 |
799286400000 | 126.91 |
799372800000 | 128.25 |
799459200000 | 129.21 |
799545600000 | 130.06 |
799632000000 | 129.32 |
799891200000 | 129.98 |
799977600000 | 129.91 |
800064000000 | 130.46 |
800150400000 | 128.22 |
800236800000 | 127.84 |
800496000000 | 128.85 |
800582400000 | 128.31 |
800668800000 | 128.23 |
800755200000 | 128 |
800841600000 | 127.07 |
801100800000 | 127.88 |
801187200000 | 127.36 |
801273600000 | 128.6 |
801360000000 | 131.95 |
801446400000 | 132.29 |
801705600000 | 131.46 |
801792000000 | 132.01 |
801878400000 | 130.57 |
801964800000 | 131.78 |
802051200000 | 131.65 |
802310400000 | 132.35 |
802396800000 | 132.48 |
802483200000 | 132.07 |
802569600000 | 131.87 |
802656000000 | 131.41 |
802915200000 | 130.85 |
803001600000 | 130.55 |
803088000000 | 131.3 |
803174400000 | 131.08 |
803260800000 | 131.31 |
803520000000 | 131.99 |
803606400000 | 132.63 |
803692800000 | 133.24 |
803779200000 | 133.13 |
803865600000 | 133.6 |
804124800000 | 132.09 |
804211200000 | 131.86 |
804297600000 | 130.04 |
804384000000 | 131.66 |
804470400000 | 131.23 |
804729600000 | 132.13 |
804816000000 | 132.82 |
804902400000 | 133.58 |
804988800000 | 133.78 |
805075200000 | 135.13 |
805334400000 | 135.86 |
805420800000 | 135.45 |
805507200000 | 135.5 |
805593600000 | 136.74 |
805680000000 | 136.05 |
805939200000 | 136.38 |
806025600000 | 136.17 |
806112000000 | 136.49 |
806198400000 | 135.85 |
806284800000 | 135.99 |
806544000000 | 136.67 |
806630400000 | 136.74 |
806716800000 | 137.82 |
806803200000 | 138.12 |
806889600000 | 138.53 |
807148800000 | 138.01 |
807235200000 | 138.52 |
807321600000 | 138.6 |
807408000000 | 138.96 |
807494400000 | 138.93 |
807753600000 | 138.09 |
807840000000 | 137.93 |
807926400000 | 137.21 |
808012800000 | 136.34 |
808099200000 | 135 |
808358400000 | 134.35 |
808444800000 | 132.33 |
808531200000 | 132.44 |
808617600000 | 132.47 |
808704000000 | 132.58 |
808963200000 | 133.1 |
809049600000 | 132.27 |
809136000000 | 132.54 |
809222400000 | 132.37 |
809308800000 | 132.39 |
809568000000 | 132.29 |
809654400000 | 131.29 |
809740800000 | 131.6 |
809827200000 | 131.38 |
809913600000 | 132.01 |
810172800000 | 132.42 |
810259200000 | 132.93 |
810345600000 | 132.6 |
810432000000 | 132.37 |
810518400000 | 132.53 |
810777600000 | 132.44 |
810864000000 | 132.54 |
810950400000 | 132.18 |
811036800000 | 132.09 |
811123200000 | 132.18 |
811382400000 | 131.93 |
811468800000 | 131.55 |
811555200000 | 132.58 |
811641600000 | 135.25 |
811728000000 | 132.82 |
811987200000 | 132.22 |
812073600000 | 132.76 |
812160000000 | 132.56 |
812246400000 | 132.23 |
812332800000 | 133.03 |
812592000000 | 133.18 |
812678400000 | 132.61 |
812764800000 | 132.94 |
812851200000 | 133.39 |
812937600000 | 132.41 |
813196800000 | 132.42 |
813283200000 | 130.4 |
813369600000 | 130.52 |
813456000000 | 131.66 |
813542400000 | 131.81 |
813801600000 | 131.51 |
813888000000 | 131.35 |
813974400000 | 131.06 |
814060800000 | 131.65 |
814147200000 | 131.32 |
814406400000 | 130.28 |
814492800000 | 130.14 |
814579200000 | 131.02 |
814665600000 | 130.7 |
814752000000 | 129.1 |
815011200000 | 130.16 |
815097600000 | 130.95 |
815184000000 | 130.43 |
815270400000 | 130.82 |
815356800000 | 130.99 |
815616000000 | 130.67 |
815702400000 | 130.72 |
815788800000 | 130.61 |
815875200000 | 130.99 |
815961600000 | 129.72 |
816220800000 | 129.09 |
816307200000 | 129.56 |
816393600000 | 129.94 |
816480000000 | 130.88 |
816566400000 | 130.63 |
816825600000 | 131.21 |
816912000000 | 130.63 |
816998400000 | 130.92 |
817084800000 | 130.49 |
817171200000 | 130.73 |
817430400000 | 130.14 |
817516800000 | 129.93 |
817603200000 | 129.68 |
817689600000 | 128.85 |
817776000000 | 129.31 |
818035200000 | 129.01 |
818121600000 | 129.83 |
818208000000 | 129.47 |
818294400000 | 129.16 |
818380800000 | 128.97 |
818640000000 | 129.14 |
818726400000 | 129.27 |
818812800000 | 128.94 |
818899200000 | 130.43 |
818985600000 | 130.09 |
819244800000 | 129.99 |
819331200000 | 128.59 |
819417600000 | 129.79 |
819504000000 | 129.92 |
819590400000 | 131.21 |
819849600000 | 131.3 |
819936000000 | 131.91 |
820022400000 | 132.65 |
820108800000 | 131.98 |
820195200000 | 132.55 |
820540800000 | 133.97 |
820627200000 | 135.14 |
820713600000 | 135.27 |
820800000000 | 135.3 |
821059200000 | 135.65 |
821145600000 | 135.67 |
821232000000 | 134.81 |
821318400000 | 134.08 |
821404800000 | 134.67 |
821664000000 | 134.22 |
821750400000 | 133.87 |
821836800000 | 132.8 |
821923200000 | 133.15 |
822009600000 | 133.51 |
822268800000 | 133.61 |
822355200000 | 132.97 |
822441600000 | 133.33 |
822528000000 | 132.72 |
822614400000 | 131.87 |
822873600000 | 132.64 |
822960000000 | 132.77 |
823046400000 | 134.57 |
823132800000 | 135.52 |
823219200000 | 136.4 |
823478400000 | 136.96 |
823564800000 | 136.93 |
823651200000 | 136.79 |
823737600000 | 136.55 |
823824000000 | 136.43 |
824083200000 | 136.15 |
824169600000 | 136.97 |
824256000000 | 137.13 |
824342400000 | 137.14 |
824428800000 | 138.08 |
824688000000 | 137.51 |
824774400000 | 136.58 |
824860800000 | 137.15 |
824947200000 | 138.46 |
825033600000 | 139.64 |
825292800000 | 139.06 |
825379200000 | 139.57 |
825465600000 | 139.84 |
825552000000 | 139.48 |
825638400000 | 140.19 |
825897600000 | 140.08 |
825984000000 | 140.34 |
826070400000 | 140.09 |
826156800000 | 140.22 |
826243200000 | 138.46 |
826502400000 | 137.34 |
826588800000 | 137.99 |
826675200000 | 138.42 |
826761600000 | 138.72 |
826848000000 | 138.65 |
827107200000 | 139.31 |
827193600000 | 140.21 |
827280000000 | 140.43 |
827366400000 | 140.23 |
827452800000 | 140.25 |
827712000000 | 139.88 |
827798400000 | 139.09 |
827884800000 | 139.22 |
827971200000 | 139.85 |
828057600000 | 140.39 |
828316800000 | 140.75 |
828403200000 | 141.24 |
828489600000 | 141.4 |
828576000000 | 142.33 |
828662400000 | 142.06 |
828921600000 | 142.12 |
829008000000 | 141.03 |
829094400000 | 141.84 |
829180800000 | 141.45 |
829267200000 | 141.9 |
829526400000 | 141.87 |
829612800000 | 142.68 |
829699200000 | 142.78 |
829785600000 | 144.05 |
829872000000 | 144.57 |
830131200000 | 144.99 |
830217600000 | 144.91 |
830304000000 | 144.98 |
830390400000 | 144.05 |
830476800000 | 145.23 |
830736000000 | 144.7 |
830822400000 | 144.46 |
830908800000 | 143.6 |
830995200000 | 144.46 |
831081600000 | 143.95 |
831340800000 | 143.95 |
831427200000 | 144.34 |
831513600000 | 144.33 |
831600000000 | 144.45 |
831686400000 | 144.42 |
831945600000 | 144.13 |
832032000000 | 144.34 |
832118400000 | 144.34 |
832204800000 | 143.9 |
832291200000 | 144.74 |
832550400000 | 145.28 |
832636800000 | 144.99 |
832723200000 | 144.41 |
832809600000 | 144.65 |
832896000000 | 144.41 |
833155200000 | 144.44 |
833241600000 | 144.63 |
833328000000 | 145.62 |
833414400000 | 145.36 |
833500800000 | 147.1 |
833760000000 | 146.93 |
833846400000 | 147.08 |
833932800000 | 147 |
834019200000 | 147.44 |
834105600000 | 145.9 |
834364800000 | 146.54 |
834451200000 | 146.68 |
834537600000 | 147.03 |
834624000000 | 147.03 |
834710400000 | 146.91 |
834969600000 | 147.55 |
835056000000 | 148.11 |
835142400000 | 147.7 |
835228800000 | 147.17 |
835315200000 | 146.47 |
835574400000 | 147.11 |
835660800000 | 146.54 |
835747200000 | 147.03 |
835833600000 | 147.12 |
835920000000 | 147.85 |
836179200000 | 148.43 |
836265600000 | 148.11 |
836352000000 | 148.19 |
836438400000 | 148.54 |
836524800000 | 147.57 |
836784000000 | 146.51 |
836870400000 | 146.66 |
836956800000 | 146.9 |
837043200000 | 146.77 |
837129600000 | 145.45 |
837388800000 | 144.68 |
837475200000 | 143.95 |
837561600000 | 144.17 |
837648000000 | 144.64 |
837734400000 | 145.45 |
837993600000 | 144.67 |
838080000000 | 144.64 |
838166400000 | 142.47 |
838252800000 | 144.19 |
838339200000 | 143.63 |
838598400000 | 144.02 |
838684800000 | 143.63 |
838771200000 | 144.73 |
838857600000 | 145.43 |
838944000000 | 145.99 |
839203200000 | 146.16 |
839289600000 | 145.9 |
839376000000 | 145.9 |
839462400000 | 146.47 |
839548800000 | 146.66 |
839808000000 | 146.62 |
839894400000 | 146.92 |
839980800000 | 146.48 |
840067200000 | 146.82 |
840153600000 | 146.71 |
840412800000 | 146.65 |
840499200000 | 147.42 |
840585600000 | 147.53 |
840672000000 | 148.13 |
840758400000 | 149.36 |
841017600000 | 149.38 |
841104000000 | 149.57 |
841190400000 | 149.57 |
841276800000 | 148.84 |
841363200000 | 148.11 |
841622400000 | 147.89 |
841708800000 | 147.32 |
841795200000 | 148.51 |
841881600000 | 148.59 |
841968000000 | 148.12 |
842227200000 | 148.68 |
842313600000 | 148.62 |
842400000000 | 148.01 |
842486400000 | 148.69 |
842572800000 | 149.62 |
842832000000 | 150.38 |
842918400000 | 149.47 |
843004800000 | 149.53 |
843091200000 | 149.05 |
843177600000 | 149.19 |
843436800000 | 148.4 |
843523200000 | 149.25 |
843609600000 | 150.02 |
843696000000 | 149.79 |
843782400000 | 150.2 |
844041600000 | 150.56 |
844128000000 | 150.82 |
844214400000 | 151.49 |
844300800000 | 151.75 |
844387200000 | 152.03 |
844646400000 | 152.15 |
844732800000 | 152.54 |
844819200000 | 152.41 |
844905600000 | 152 |
844992000000 | 152.42 |
845251200000 | 152.83 |
845337600000 | 153.55 |
845424000000 | 152.67 |
845510400000 | 152.77 |
845596800000 | 153.4 |
845856000000 | 154.34 |
845942400000 | 153.96 |
846028800000 | 153.44 |
846115200000 | 153.25 |
846201600000 | 153.66 |
846460800000 | 154.44 |
846547200000 | 153.49 |
846633600000 | 153.91 |
846720000000 | 153.45 |
846806400000 | 153.88 |
847065600000 | 154.03 |
847152000000 | 154.23 |
847238400000 | 154.65 |
847324800000 | 154.69 |
847411200000 | 155.01 |
847670400000 | 155.46 |
847756800000 | 155.7 |
847843200000 | 156.26 |
847929600000 | 156.48 |
848016000000 | 157.2 |
848275200000 | 157.43 |
848361600000 | 157.65 |
848448000000 | 158.12 |
848534400000 | 158.31 |
848620800000 | 158.47 |
848880000000 | 157.68 |
848966400000 | 157.1 |
849052800000 | 156.26 |
849139200000 | 156.76 |
849225600000 | 157.77 |
849484800000 | 157.29 |
849571200000 | 156.26 |
849657600000 | 155.52 |
849744000000 | 156.29 |
849830400000 | 153.81 |
850089600000 | 154.7 |
850176000000 | 155.67 |
850262400000 | 154.8 |
850348800000 | 154.63 |
850435200000 | 153.17 |
850694400000 | 155.01 |
850780800000 | 154.53 |
850867200000 | 155.3 |
850953600000 | 155.56 |
851040000000 | 157.36 |
851299200000 | 157.68 |
851385600000 | 157.81 |
851472000000 | 157.77 |
851558400000 | 158.13 |
851644800000 | 159.03 |
851904000000 | 159.87 |
851990400000 | 161.51 |
852163200000 | 159.58 |
852249600000 | 159.67 |
852508800000 | 160.93 |
852595200000 | 161.07 |
852681600000 | 160.97 |
852768000000 | 161.63 |
852854400000 | 160.66 |
853113600000 | 162.22 |
853200000000 | 162.88 |
853286400000 | 163.66 |
853372800000 | 164.12 |
853459200000 | 163.39 |
853718400000 | 162.33 |
853804800000 | 161.72 |
853891200000 | 160.73 |
853977600000 | 161.16 |
854064000000 | 160.63 |
854323200000 | 159.06 |
854409600000 | 159.51 |
854496000000 | 158.68 |
854582400000 | 159.54 |
854668800000 | 159.81 |
854928000000 | 160.19 |
855014400000 | 160.27 |
855100800000 | 162.34 |
855187200000 | 162.01 |
855273600000 | 162.55 |
855532800000 | 163.63 |
855619200000 | 162.31 |
855705600000 | 161.89 |
855792000000 | 162.54 |
855878400000 | 162.69 |
856137600000 | 161.81 |
856224000000 | 162.01 |
856310400000 | 161.69 |
856396800000 | 162 |
856483200000 | 161.57 |
856742400000 | 163.08 |
856828800000 | 164.49 |
856915200000 | 163.26 |
857001600000 | 162.99 |
857088000000 | 162.27 |
857347200000 | 161.48 |
857433600000 | 161.84 |
857520000000 | 162.75 |
857606400000 | 164.21 |
857692800000 | 163.97 |
857952000000 | 165.62 |
858038400000 | 165.88 |
858124800000 | 164.97 |
858211200000 | 163.51 |
858297600000 | 164.53 |
858556800000 | 162.92 |
858643200000 | 162.27 |
858729600000 | 162.04 |
858816000000 | 158.82 |
858902400000 | 160.2 |
859161600000 | 160.23 |
859248000000 | 161.21 |
859334400000 | 162.72 |
859420800000 | 164.53 |
859507200000 | 164.21 |
859766400000 | 164.68 |
859852800000 | 162.11 |
859939200000 | 161.05 |
860025600000 | 160.74 |
860112000000 | 160.04 |
860371200000 | 160.17 |
860457600000 | 160.16 |
860544000000 | 160.28 |
860630400000 | 160.5 |
860716800000 | 159.91 |
860976000000 | 158.56 |
861062400000 | 160.38 |
861148800000 | 159.98 |
861235200000 | 160.45 |
861321600000 | 160.8 |
861580800000 | 161.74 |
861667200000 | 160.7 |
861753600000 | 161.33 |
861840000000 | 161.39 |
861926400000 | 159.88 |
862185600000 | 159.63 |
862272000000 | 161.16 |
862358400000 | 160.94 |
862444800000 | 161.8 |
862531200000 | 162.46 |
862790400000 | 162.98 |
862876800000 | 164.84 |
862963200000 | 164.5 |
863049600000 | 165.43 |
863136000000 | 167.46 |
863395200000 | 167.15 |
863481600000 | 168.86 |
863568000000 | 169.91 |
863654400000 | 169.56 |
863740800000 | 170.24 |
864000000000 | 168.69 |
864086400000 | 169.64 |
864172800000 | 171.02 |
864259200000 | 169.62 |
864345600000 | 170.9 |
864604800000 | 170.75 |
864691200000 | 169.72 |
864777600000 | 169.4 |
864864000000 | 169.01 |
864950400000 | 166.9 |
865209600000 | 166.14 |
865296000000 | 166.9 |
865382400000 | 167.33 |
865468800000 | 168.13 |
865555200000 | 168.98 |
865814400000 | 170.1 |
865900800000 | 169.79 |
865987200000 | 170.49 |
866073600000 | 171.46 |
866160000000 | 172.11 |
866419200000 | 172.29 |
866505600000 | 171.32 |
866592000000 | 170.87 |
866678400000 | 172.15 |
866764800000 | 172 |
867024000000 | 173.12 |
867110400000 | 172.5 |
867196800000 | 173.78 |
867283200000 | 173.71 |
867369600000 | 172.28 |
867628800000 | 171.35 |
867715200000 | 172.16 |
867801600000 | 173.46 |
867888000000 | 174.83 |
867974400000 | 174.22 |
868233600000 | 175.14 |
868320000000 | 173.89 |
868406400000 | 175.04 |
868492800000 | 175.12 |
868579200000 | 174.59 |
868838400000 | 174.44 |
868924800000 | 173.7 |
869011200000 | 175.94 |
869097600000 | 176.39 |
869184000000 | 174.64 |
869443200000 | 173.05 |
869529600000 | 173.32 |
869616000000 | 174.9 |
869702400000 | 173.28 |
869788800000 | 173.17 |
870048000000 | 172.28 |
870134400000 | 172.1 |
870220800000 | 173.47 |
870307200000 | 173.59 |
870393600000 | 171.3 |
870652800000 | 169.63 |
870739200000 | 168.64 |
870825600000 | 169.56 |
870912000000 | 171.86 |
870998400000 | 173.21 |
871257600000 | 172.16 |
871344000000 | 172.53 |
871430400000 | 172.14 |
871516800000 | 171.58 |
871603200000 | 172.57 |
871862400000 | 170.1 |
871948800000 | 171.32 |
872035200000 | 171.05 |
872121600000 | 171.86 |
872208000000 | 170.89 |
872467200000 | 170.8 |
872553600000 | 170.96 |
872640000000 | 170.85 |
872726400000 | 170.35 |
872812800000 | 167.93 |
873072000000 | 168.74 |
873158400000 | 169.8 |
873244800000 | 171.04 |
873331200000 | 171.28 |
873417600000 | 172.95 |
873676800000 | 172.75 |
873763200000 | 172.59 |
873849600000 | 172.02 |
873936000000 | 171.7 |
874022400000 | 171.82 |
874281600000 | 173.46 |
874368000000 | 174.24 |
874454400000 | 175.54 |
874540800000 | 176.49 |
874627200000 | 176.99 |
874886400000 | 177.08 |
874972800000 | 176.55 |
875059200000 | 178.93 |
875145600000 | 180.29 |
875232000000 | 181.95 |
875491200000 | 182.03 |
875577600000 | 183.27 |
875664000000 | 182.99 |
875750400000 | 183.68 |
875836800000 | 186.55 |
876096000000 | 185.73 |
876182400000 | 186.17 |
876268800000 | 186.17 |
876355200000 | 184.18 |
876441600000 | 183.75 |
876700800000 | 186.04 |
876787200000 | 186.72 |
876873600000 | 185.93 |
876960000000 | 185.9 |
877046400000 | 182.5 |
877305600000 | 182.15 |
877392000000 | 182.47 |
877478400000 | 181.83 |
877564800000 | 178.85 |
877651200000 | 178.77 |
877910400000 | 176.58 |
877996800000 | 170.23 |
878083200000 | 177.08 |
878169600000 | 174.9 |
878256000000 | 175.84 |
878515200000 | 177.33 |
878601600000 | 177.8 |
878688000000 | 178.97 |
878774400000 | 178.33 |
878860800000 | 176.19 |
879120000000 | 176.94 |
879206400000 | 176.23 |
879292800000 | 174.23 |
879379200000 | 173.48 |
879465600000 | 173.26 |
879724800000 | 175.58 |
879811200000 | 175.85 |
879897600000 | 175.5 |
879984000000 | 176.85 |
880070400000 | 178.35 |
880329600000 | 176.09 |
880416000000 | 174.76 |
880502400000 | 175.48 |
880588800000 | 175.71 |
880675200000 | 176.4 |
880934400000 | 178.01 |
881020800000 | 178.72 |
881107200000 | 179.46 |
881193600000 | 181.01 |
881280000000 | 180.44 |
881539200000 | 180.42 |
881625600000 | 180.28 |
881712000000 | 179.42 |
881798400000 | 178.13 |
881884800000 | 177.48 |
882144000000 | 177.09 |
882230400000 | 177.89 |
882316800000 | 179.23 |
882403200000 | 179.71 |
882489600000 | 177.07 |
882748800000 | 176.69 |
882835200000 | 177.8 |
882921600000 | 177.72 |
883008000000 | 177.78 |
883094400000 | 177.74 |
883353600000 | 179.38 |
883440000000 | 180.22 |
883526400000 | 179.78 |
883699200000 | 181.13 |
883958400000 | 182.13 |
884044800000 | 181.02 |
884131200000 | 181.14 |
884217600000 | 180.09 |
884304000000 | 178.06 |
884563200000 | 174.72 |
884649600000 | 176.63 |
884736000000 | 177.58 |
884822400000 | 177.21 |
884908800000 | 178.7 |
885168000000 | 179.07 |
885254400000 | 178.72 |
885340800000 | 180.13 |
885427200000 | 181.34 |
885513600000 | 182.94 |
885772800000 | 181.91 |
885859200000 | 182.9 |
885945600000 | 182.57 |
886032000000 | 182.17 |
886118400000 | 182.55 |
886377600000 | 185.22 |
886464000000 | 186.27 |
886550400000 | 186.97 |
886636800000 | 188.39 |
886723200000 | 187.41 |
886982400000 | 186.38 |
887068800000 | 187.42 |
887155200000 | 187.59 |
887241600000 | 187.44 |
887328000000 | 186.45 |
887587200000 | 187.51 |
887673600000 | 188.73 |
887760000000 | 189.7 |
887846400000 | 188.83 |
887932800000 | 189.02 |
888192000000 | 191.83 |
888278400000 | 191.83 |
888364800000 | 193.29 |
888451200000 | 195.2 |
888537600000 | 196.63 |
888796800000 | 199.7 |
888883200000 | 200.72 |
888969600000 | 199.25 |
889056000000 | 198.36 |
889142400000 | 200.47 |
889401600000 | 202.85 |
889488000000 | 204.21 |
889574400000 | 205.08 |
889660800000 | 205.53 |
889747200000 | 207.98 |
890006400000 | 208.96 |
890092800000 | 211.61 |
890179200000 | 210.64 |
890265600000 | 212.22 |
890352000000 | 213.13 |
890611200000 | 214.62 |
890697600000 | 215.96 |
890784000000 | 217.73 |
890870400000 | 216.68 |
890956800000 | 217.46 |
891216000000 | 216.05 |
891302400000 | 216.31 |
891388800000 | 217.52 |
891475200000 | 218.74 |
891561600000 | 219.57 |
891820800000 | 222.09 |
891907200000 | 220.46 |
891993600000 | 220.4 |
892080000000 | 221.24 |
892512000000 | 225.37 |
892598400000 | 227.27 |
892684800000 | 225.61 |
892771200000 | 224.42 |
893030400000 | 225.81 |
893116800000 | 228.11 |
893203200000 | 227.29 |
893289600000 | 224.82 |
893376000000 | 224.44 |
893635200000 | 217.86 |
893721600000 | 220.47 |
893808000000 | 219.62 |
893894400000 | 224.17 |
894240000000 | 229.09 |
894326400000 | 228.85 |
894412800000 | 229.32 |
894499200000 | 226.26 |
894585600000 | 226.56 |
894844800000 | 228.67 |
894931200000 | 228.4 |
895017600000 | 228.22 |
895104000000 | 227.51 |
895190400000 | 227.56 |
895449600000 | 225.93 |
895536000000 | 227.57 |
895622400000 | 231.1 |
895795200000 | 233.35 |
896054400000 | 234.67 |
896140800000 | 234.91 |
896227200000 | 229.49 |
896313600000 | 229.98 |
896400000000 | 230.34 |
896745600000 | 231.23 |
896832000000 | 232.53 |
896918400000 | 232.61 |
897004800000 | 233.2 |
897264000000 | 234.66 |
897350400000 | 234.38 |
897436800000 | 231.2 |
897523200000 | 228.64 |
897609600000 | 225.21 |
897868800000 | 221.18 |
897955200000 | 223.55 |
898041600000 | 227.22 |
898128000000 | 225.4 |
898214400000 | 224.86 |
898473600000 | 222.34 |
898560000000 | 222.14 |
898646400000 | 222.61 |
898732800000 | 224.91 |
898819200000 | 222.27 |
899078400000 | 222.95 |
899164800000 | 222.33 |
899251200000 | 223.92 |
899337600000 | 224.27 |
899424000000 | 226.56 |
899683200000 | 227.48 |
899769600000 | 228.43 |
899856000000 | 228.45 |
899942400000 | 226.79 |
900028800000 | 226.42 |
900288000000 | 228.97 |
900374400000 | 230.51 |
900460800000 | 231.26 |
900547200000 | 231.56 |
900633600000 | 233.42 |
900892800000 | 234.9 |
900979200000 | 232.91 |
901065600000 | 230.1 |
901152000000 | 228.07 |
901238400000 | 227.58 |
901497600000 | 224.35 |
901584000000 | 224.42 |
901670400000 | 222.33 |
901756800000 | 223.56 |
901843200000 | 221.76 |
902102400000 | 219 |
902188800000 | 217.68 |
902275200000 | 214.09 |
902361600000 | 213.19 |
902448000000 | 214.88 |
902707200000 | 212.6 |
902793600000 | 206.95 |
902880000000 | 209.27 |
902966400000 | 206.01 |
903052800000 | 206.15 |
903312000000 | 205.58 |
903398400000 | 208.72 |
903484800000 | 209.52 |
903571200000 | 207.91 |
903657600000 | 201.95 |
903916800000 | 201.61 |
904003200000 | 203.75 |
904089600000 | 198.6 |
904176000000 | 191.26 |
904262400000 | 192.33 |
904521600000 | 191.64 |
904608000000 | 189.33 |
904694400000 | 192.36 |
904780800000 | 189.59 |
904867200000 | 189.7 |
905126400000 | 193.15 |
905212800000 | 196 |
905299200000 | 194.54 |
905385600000 | 191.5 |
905472000000 | 191.04 |
905731200000 | 193.35 |
905817600000 | 191.97 |
905904000000 | 192.71 |
905990400000 | 186.58 |
906076800000 | 183.23 |
906336000000 | 178.08 |
906422400000 | 180.68 |
906508800000 | 182.4 |
906595200000 | 183.54 |
906681600000 | 182.25 |
906940800000 | 184.48 |
907027200000 | 185 |
907113600000 | 180.72 |
907200000000 | 175.06 |
907286400000 | 171.61 |
907545600000 | 168.21 |
907632000000 | 172.85 |
907718400000 | 173.21 |
907804800000 | 169.15 |
907891200000 | 169.98 |
908150400000 | 174.54 |
908236800000 | 176.38 |
908323200000 | 179.66 |
908409600000 | 183.51 |
908496000000 | 188.09 |
908755200000 | 187.16 |
908841600000 | 191.14 |
908928000000 | 189.8 |
909014400000 | 188.96 |
909100800000 | 188.52 |
909360000000 | 189.47 |
909446400000 | 192.37 |
909532800000 | 189.95 |
909619200000 | 191.37 |
909705600000 | 194.51 |
909964800000 | 198.93 |
910051200000 | 197.81 |
910137600000 | 200.74 |
910224000000 | 199.06 |
910310400000 | 198.81 |
910569600000 | 195.59 |
910656000000 | 193.62 |
910742400000 | 194.91 |
910828800000 | 192.32 |
910915200000 | 192.59 |
911174400000 | 196.22 |
911260800000 | 194.06 |
911347200000 | 193.41 |
911433600000 | 194.41 |
911520000000 | 196.42 |
911779200000 | 198.17 |
911865600000 | 196.97 |
911952000000 | 197.24 |
912038400000 | 199.73 |
912124800000 | 199.4 |
912384000000 | 197.98 |
912470400000 | 194.25 |
912556800000 | 194.05 |
912643200000 | 195.56 |
912729600000 | 195.56 |
912988800000 | 195.22 |
913075200000 | 195.4 |
913161600000 | 196.32 |
913248000000 | 197.19 |
913334400000 | 195.71 |
913593600000 | 194.18 |
913680000000 | 193.85 |
913766400000 | 194.49 |
913852800000 | 195.98 |
913939200000 | 196.37 |
914198400000 | 199.21 |
914284800000 | 199.66 |
914371200000 | 202.06 |
914803200000 | 203.38 |
914889600000 | 205.14 |
914976000000 | 204.32 |
915408000000 | 208.39 |
915494400000 | 208.02 |
915580800000 | 210.12 |
915667200000 | 207.48 |
915753600000 | 205.92 |
916012800000 | 204.67 |
916099200000 | 202.4 |
916185600000 | 198.65 |
916272000000 | 198.42 |
916358400000 | 198.48 |
916617600000 | 201.64 |
916704000000 | 199.89 |
916790400000 | 200.66 |
916876800000 | 199.76 |
916963200000 | 196.28 |
917222400000 | 196.18 |
917308800000 | 197.59 |
917395200000 | 197.52 |
917481600000 | 198.85 |
917568000000 | 199.68 |
917827200000 | 200.64 |
917913600000 | 202.07 |
918000000000 | 201.86 |
918086400000 | 201.63 |
918172800000 | 201.84 |
918432000000 | 202.26 |
918518400000 | 199.92 |
918604800000 | 198.54 |
918691200000 | 199.71 |
918777600000 | 199.92 |
919036800000 | 199.96 |
919123200000 | 199.97 |
919209600000 | 199.08 |
919296000000 | 198.34 |
919382400000 | 196.17 |
919641600000 | 196.87 |
919728000000 | 196.92 |
919814400000 | 196.68 |
919900800000 | 196.53 |
919987200000 | 195.16 |
920246400000 | 192.48 |
920332800000 | 193.07 |
920419200000 | 192.06 |
920505600000 | 191.11 |
920592000000 | 193.81 |
920851200000 | 194.6 |
920937600000 | 194.65 |
921024000000 | 195.46 |
921110400000 | 195.36 |
921196800000 | 197.28 |
921456000000 | 196.08 |
921542400000 | 196.22 |
921628800000 | 196.7 |
921715200000 | 195.92 |
921801600000 | 196.7 |
922060800000 | 195.98 |
922147200000 | 193.56 |
922233600000 | 192.15 |
922320000000 | 194.31 |
922406400000 | 192.24 |
922665600000 | 192.42 |
922752000000 | 192.55 |
922838400000 | 193.92 |
922924800000 | 192.75 |
923356800000 | 194.56 |
923443200000 | 196.19 |
923529600000 | 198.34 |
923616000000 | 198.81 |
923875200000 | 198.42 |
923961600000 | 199.37 |
924048000000 | 200.42 |
924134400000 | 199.88 |
924220800000 | 200.19 |
924480000000 | 201.31 |
924566400000 | 198.71 |
924652800000 | 198.53 |
924739200000 | 198.87 |
924825600000 | 199.24 |
925084800000 | 198.79 |
925171200000 | 202.38 |
925257600000 | 201.87 |
925344000000 | 201.5 |
925430400000 | 202.11 |
925689600000 | 202.81 |
925776000000 | 203.85 |
925862400000 | 204.15 |
925948800000 | 206.35 |
926035200000 | 206.1 |
926294400000 | 205.86 |
926380800000 | 204.94 |
926467200000 | 202.72 |
926553600000 | 202.96 |
926640000000 | 201.37 |
926899200000 | 198.15 |
926985600000 | 199.33 |
927072000000 | 200.63 |
927158400000 | 201.4 |
927244800000 | 200.23 |
927590400000 | 198.38 |
927676800000 | 196.34 |
927763200000 | 194.21 |
927849600000 | 194.07 |
928108800000 | 194.42 |
928195200000 | 195.54 |
928281600000 | 194.47 |
928368000000 | 195.26 |
928454400000 | 195.74 |
928713600000 | 197.05 |
928800000000 | 199.39 |
928886400000 | 199.82 |
928972800000 | 199.45 |
929059200000 | 201.15 |
929318400000 | 199.22 |
929404800000 | 199.18 |
929491200000 | 197.72 |
929577600000 | 199.02 |
929664000000 | 198.77 |
929923200000 | 200.6 |
930009600000 | 199.46 |
930096000000 | 197.34 |
930182400000 | 197 |
930268800000 | 198.27 |
930528000000 | 197.12 |
930614400000 | 196.11 |
930700800000 | 195.71 |
930787200000 | 197.66 |
930873600000 | 198.9 |
931132800000 | 201.1 |
931219200000 | 201.37 |
931305600000 | 200.34 |
931392000000 | 199.74 |
931478400000 | 200.01 |
931737600000 | 199.68 |
931824000000 | 198.28 |
931910400000 | 199.15 |
931996800000 | 200.37 |
932083200000 | 199.53 |
932342400000 | 198.89 |
932428800000 | 201.08 |
932515200000 | 200.5 |
932601600000 | 200.26 |
932688000000 | 198.35 |
932947200000 | 198.2 |
933033600000 | 199.03 |
933120000000 | 199.21 |
933206400000 | 197.93 |
933292800000 | 199.43 |
933552000000 | 199.02 |
933638400000 | 199.65 |
933724800000 | 201.53 |
933811200000 | 198.72 |
933897600000 | 198.67 |
934156800000 | 198.85 |
934243200000 | 197.89 |
934329600000 | 197.54 |
934416000000 | 199.37 |
934502400000 | 200.39 |
934761600000 | 200.83 |
934848000000 | 199.74 |
934934400000 | 199.84 |
935020800000 | 200.54 |
935107200000 | 202.05 |
935366400000 | 202.34 |
935452800000 | 201.13 |
935539200000 | 202.31 |
935625600000 | 202 |
935712000000 | 202.74 |
935971200000 | 202.34 |
936057600000 | 202.03 |
936144000000 | 203.86 |
936230400000 | 203.91 |
936316800000 | 206.08 |
936576000000 | 207.42 |
936662400000 | 206.65 |
936748800000 | 207.05 |
936835200000 | 207.76 |
936921600000 | 204.34 |
937180800000 | 203.91 |
937267200000 | 202.59 |
937353600000 | 200.77 |
937440000000 | 201.45 |
937526400000 | 201.56 |
937785600000 | 201.85 |
937872000000 | 200.49 |
937958400000 | 199.19 |
938044800000 | 198.06 |
938131200000 | 195.43 |
938390400000 | 197.48 |
938476800000 | 197.72 |
938563200000 | 198.42 |
938649600000 | 198.97 |
938736000000 | 199.34 |
938995200000 | 202.02 |
939081600000 | 202.14 |
939168000000 | 202.7 |
939254400000 | 204.58 |
939340800000 | 203.46 |
939600000000 | 203.28 |
939686400000 | 202.8 |
939772800000 | 201.35 |
939859200000 | 201.02 |
939945600000 | 199.2 |
940204800000 | 196.81 |
940291200000 | 198.59 |
940377600000 | 198.48 |
940464000000 | 197.54 |
940550400000 | 196.5 |
940809600000 | 195.98 |
940896000000 | 195.4 |
940982400000 | 194.4199 |
941068800000 | 195.43 |
941155200000 | 197.55 |
941414400000 | 197.91 |
941500800000 | 198.55 |
941587200000 | 199.5 |
941673600000 | 200.12 |
941760000000 | 200.34 |
942019200000 | 198.81 |
942105600000 | 199.6 |
942192000000 | 202.01 |
942278400000 | 202.73 |
942364800000 | 201.66 |
942624000000 | 203.27 |
942710400000 | 203.76 |
942796800000 | 205.8 |
942883200000 | 205.38 |
942969600000 | 204.76 |
943228800000 | 204.04 |
943315200000 | 204.26 |
943401600000 | 202.56 |
943488000000 | 206.21 |
943574400000 | 206.11 |
943833600000 | 205.76 |
943920000000 | 205.28 |
944006400000 | 205.75 |
944092800000 | 206.55 |
944179200000 | 210.11 |
944438400000 | 212.26 |
944524800000 | 211.99 |
944611200000 | 212.5 |
944697600000 | 213.08 |
944784000000 | 213.37 |
945043200000 | 213.6 |
945129600000 | 213.14 |
945216000000 | 211.34 |
945302400000 | 215.12 |
945388800000 | 215.03 |
945648000000 | 216.27 |
945734400000 | 216.5 |
945820800000 | 218.66 |
945907200000 | 222.52 |
945993600000 | 222.99 |
946252800000 | 224.91 |
946339200000 | 223.91 |
946425600000 | 225.62 |
946512000000 | 227.01 |
946857600000 | 229.44 |
946944000000 | 224.98 |
947030400000 | 220.65 |
947116800000 | 221.26 |
947203200000 | 225.57 |
947462400000 | 228.72 |
947548800000 | 229.77 |
947635200000 | 227.67 |
947721600000 | 228.2 |
947808000000 | 229.3 |
948067200000 | 229.4 |
948153600000 | 226 |
948240000000 | 224.32 |
948326400000 | 223.61 |
948412800000 | 222.85 |
948672000000 | 222 |
948758400000 | 218.97 |
948844800000 | 219.92 |
948931200000 | 219.03 |
949017600000 | 214.36 |
949276800000 | 211.2 |
949363200000 | 211.39 |
949449600000 | 214.79 |
949536000000 | 219.34 |
949622400000 | 218.2 |
949881600000 | 218.48 |
949968000000 | 223.96 |
950054400000 | 225.35 |
950140800000 | 223.55 |
950227200000 | 223.13 |
950486400000 | 221.26 |
950572800000 | 219.15 |
950659200000 | 221.99 |
950745600000 | 224.52 |
950832000000 | 224.37 |
951091200000 | 222.5 |
951177600000 | 223.57 |
951264000000 | 226.98 |
951350400000 | 226.55 |
951436800000 | 224.89 |
951696000000 | 222 |
951782400000 | 222.87 |
951868800000 | 227.52 |
951955200000 | 227.49 |
952041600000 | 227.24 |
952300800000 | 228.78 |
952387200000 | 225.71 |
952473600000 | 221.74 |
952560000000 | 226.63 |
952646400000 | 226.79 |
952905600000 | 223.21 |
952992000000 | 223.66 |
953078400000 | 220.48 |
953164800000 | 224.13 |
953251200000 | 225.92 |
953510400000 | 226.59 |
953596800000 | 224.71 |
953683200000 | 222.08 |
953769600000 | 222.8 |
953856000000 | 228.41 |
954115200000 | 228.21 |
954201600000 | 228.73 |
954288000000 | 226.55 |
954374400000 | 221.81 |
954460800000 | 222.76 |
954720000000 | 216.58 |
954806400000 | 216.04 |
954892800000 | 214.28 |
954979200000 | 218.51 |
955065600000 | 220.83 |
955324800000 | 221.18 |
955411200000 | 217.77 |
955497600000 | 217.86 |
955584000000 | 216.47 |
955670400000 | 211.66 |
955756800000 | 211.66 |
955929600000 | 206.99 |
956016000000 | 207.35 |
956102400000 | 208.02 |
956188800000 | 209.95 |
956275200000 | 209.99 |
956534400000 | 209.82 |
956620800000 | 209.82 |
956707200000 | 210.96 |
956793600000 | 206.72 |
956880000000 | 208.4 |
957139200000 | 208.79 |
957225600000 | 212.17 |
957312000000 | 207.9199 |
957398400000 | 207.86 |
957484800000 | 208.86 |
957744000000 | 208.24 |
957830400000 | 208.34 |
957916800000 | 207.19 |
958003200000 | 206.3899 |
958089600000 | 209.98 |
958348800000 | 209.69 |
958435200000 | 211.43 |
958521600000 | 206.56 |
958608000000 | 207.1 |
958694400000 | 201.95 |
958953600000 | 199.71 |
959040000000 | 199.76 |
959126400000 | 198.04 |
959212800000 | 200.19 |
959299200000 | 203.09 |
959558400000 | 203.9199 |
959644800000 | 207.44 |
959731200000 | 208.38 |
959817600000 | 210.27 |
959904000000 | 216.19 |
960163200000 | 216.41 |
960249600000 | 218.54 |
960336000000 | 218.56 |
960422400000 | 217.73 |
960508800000 | 218.1 |
960768000000 | 218.17 |
960854400000 | 218.83 |
960940800000 | 219.38 |
961027200000 | 218.02 |
961113600000 | 219.86 |
961372800000 | 219.35 |
961459200000 | 219.23 |
961545600000 | 215.63 |
961632000000 | 214.57 |
961718400000 | 213.44 |
961977600000 | 213.29 |
962064000000 | 213.79 |
962150400000 | 213.93 |
962236800000 | 213.04 |
962323200000 | 215.82 |
962582400000 | 217.18 |
962668800000 | 217.98 |
962755200000 | 218.1 |
962841600000 | 218.61 |
962928000000 | 220.08 |
963187200000 | 220.43 |
963273600000 | 220.05 |
963360000000 | 219.8 |
963446400000 | 219.4 |
963532800000 | 220.76 |
963792000000 | 221.96 |
963878400000 | 220.28 |
963964800000 | 218.19 |
964051200000 | 220.54 |
964137600000 | 220.9 |
964396800000 | 220.61 |
964483200000 | 221.7 |
964569600000 | 220.99 |
964656000000 | 218.11 |
964742400000 | 214.91 |
965001600000 | 215.97 |
965088000000 | 215.42 |
965174400000 | 214.57 |
965260800000 | 210.61 |
965347200000 | 213.02 |
965606400000 | 215.35 |
965692800000 | 213.65 |
965779200000 | 214.75 |
965865600000 | 215.97 |
965952000000 | 216.14 |
966211200000 | 217.49 |
966297600000 | 219.36 |
966384000000 | 219.17 |
966470400000 | 217.81 |
966556800000 | 216.38 |
966816000000 | 215.96 |
966902400000 | 214.75 |
966988800000 | 213.86 |
967075200000 | 214.71 |
967161600000 | 215.49 |
967420800000 | 215.66 |
967507200000 | 214.51 |
967593600000 | 213.93 |
967680000000 | 214.82 |
967766400000 | 218.75 |
968025600000 | 218.96 |
968112000000 | 216.16 |
968198400000 | 212.58 |
968284800000 | 212.94 |
968371200000 | 209.52 |
968630400000 | 207.83 |
968716800000 | 205.77 |
968803200000 | 205.06 |
968889600000 | 207.2 |
968976000000 | 202.91 |
969235200000 | 200.68 |
969321600000 | 198.87 |
969408000000 | 196.82 |
969494400000 | 196.9199 |
969580800000 | 200.49 |
969840000000 | 202.65 |
969926400000 | 203.35 |
970012800000 | 204.1699 |
970099200000 | 204.57 |
970185600000 | 206.18 |
970444800000 | 206.36 |
970531200000 | 206.05 |
970617600000 | 204.16 |
970704000000 | 203.62 |
970790400000 | 201.94 |
971049600000 | 197.82 |
971136000000 | 198.22 |
971222400000 | 194.49 |
971308800000 | 193.93 |
971395200000 | 192.01 |
971654400000 | 192.4199 |
971740800000 | 191.63 |
971827200000 | 187.6 |
971913600000 | 191.45 |
972000000000 | 192.75 |
972259200000 | 192.18 |
972345600000 | 195.25 |
972432000000 | 192.46 |
972518400000 | 192.4199 |
972604800000 | 196.2 |
972864000000 | 197.4199 |
972950400000 | 200.05 |
973036800000 | 203.07 |
973123200000 | 204.12 |
973209600000 | 206.4199 |
973468800000 | 205.6399 |
973555200000 | 205.12 |
973641600000 | 203.44 |
973728000000 | 203.47 |
973814400000 | 200.28 |
974073600000 | 196.2 |
974160000000 | 199.02 |
974246400000 | 199.2 |
974332800000 | 197.8 |
974419200000 | 197 |
974678400000 | 194.08 |
974764800000 | 192.74 |
974851200000 | 188.93 |
974937600000 | 188.1399 |
975024000000 | 189.98 |
975283200000 | 194.05 |
975369600000 | 192.68 |
975456000000 | 192.81 |
975542400000 | 191.75 |
975628800000 | 194.91 |
975888000000 | 194.97 |
975974400000 | 196.28 |
976060800000 | 199.15 |
976147200000 | 197.6699 |
976233600000 | 198.76 |
976492800000 | 199.6399 |
976579200000 | 198.47 |
976665600000 | 197.53 |
976752000000 | 197.62 |
976838400000 | 196.99 |
977097600000 | 197.54 |
977184000000 | 197.47 |
977270400000 | 196.77 |
977356800000 | 196.66 |
977443200000 | 200.08 |
977875200000 | 203.88 |
977961600000 | 204.45 |
978048000000 | 206.33 |
978307200000 | 206.33 |
978393600000 | 206.1399 |
978480000000 | 200.12 |
978566400000 | 205.37 |
978652800000 | 206.16 |
978912000000 | 204.16 |
978998400000 | 202.33 |
979084800000 | 202.08 |
979171200000 | 205.3 |
979257600000 | 205.77 |
979516800000 | 204.66 |
979603200000 | 201.99 |
979689600000 | 204.8 |
979776000000 | 206.9 |
979862400000 | 205.88 |
980121600000 | 205.8 |
980208000000 | 206.15 |
980294400000 | 205.02 |
980380800000 | 205.44 |
980467200000 | 204.78 |
980726400000 | 204.63 |
980812800000 | 207.45 |
980899200000 | 208.63 |
980985600000 | 210.3 |
981072000000 | 207.12 |
981331200000 | 208.11 |
981417600000 | 207.11 |
981504000000 | 206.48 |
981590400000 | 204.28 |
981676800000 | 204.11 |
981936000000 | 206.31 |
982022400000 | 204.62 |
982108800000 | 203.3899 |
982195200000 | 202.8899 |
982281600000 | 201.69 |
982540800000 | 202.79 |
982627200000 | 200.34 |
982713600000 | 199.45 |
982800000000 | 197.65 |
982886400000 | 198.56 |
983145600000 | 198.37 |
983232000000 | 199.43 |
983318400000 | 199.48 |
983404800000 | 198.9 |
983491200000 | 199.1699 |
983750400000 | 201.16 |
983836800000 | 201.3 |
983923200000 | 201.16 |
984009600000 | 201.56 |
984096000000 | 200.25 |
984355200000 | 196.12 |
984441600000 | 190.84 |
984528000000 | 186.06 |
984614400000 | 186.05 |
984700800000 | 182.49 |
984960000000 | 181.44 |
985046400000 | 182.98 |
985132800000 | 178.09 |
985219200000 | 170.05 |
985305600000 | 174.01 |
985564800000 | 178.88 |
985651200000 | 180.99 |
985737600000 | 179.74 |
985824000000 | 178.8899 |
985910400000 | 178.57 |
986169600000 | 178.19 |
986256000000 | 176.8 |
986342400000 | 178.01 |
986428800000 | 179.88 |
986515200000 | 180.34 |
986774400000 | 181.38 |
986860800000 | 181.88 |
986947200000 | 182.98 |
987033600000 | 183.77 |
987120000000 | 183.76 |
987379200000 | 183.76 |
987465600000 | 181.54 |
987552000000 | 186.13 |
987638400000 | 187.99 |
987724800000 | 188.87 |
987984000000 | 186.71 |
988070400000 | 186.54 |
988156800000 | 186.6699 |
988243200000 | 188.3 |
988329600000 | 188.66 |
988588800000 | 190.44 |
988675200000 | 190.76 |
988761600000 | 191.57 |
988848000000 | 188.54 |
988934400000 | 189.7 |
989193600000 | 189.1699 |
989280000000 | 189.07 |
989366400000 | 188.55 |
989452800000 | 189.68 |
989539200000 | 189.1699 |
989798400000 | 187.41 |
989884800000 | 188.96 |
989971200000 | 190.36 |
990057600000 | 192.16 |
990144000000 | 193.23 |
990403200000 | 193.4199 |
990489600000 | 192.38 |
990576000000 | 190.38 |
990662400000 | 190.43 |
990748800000 | 189.99 |
991008000000 | 190.35 |
991094400000 | 189.16 |
991180800000 | 188.04 |
991267200000 | 186.76 |
991353600000 | 187.48 |
991612800000 | 187 |
991699200000 | 189.56 |
991785600000 | 188.1 |
991872000000 | 188.59 |
991958400000 | 188.1699 |
992217600000 | 185.23 |
992304000000 | 183.8899 |
992390400000 | 185.33 |
992476800000 | 184.48 |
992563200000 | 182.8 |
992822400000 | 181.8 |
992908800000 | 181.05 |
992995200000 | 180.38 |
993081600000 | 180.65 |
993168000000 | 181.08 |
993427200000 | 182.24 |
993513600000 | 180.2 |
993600000000 | 180.77 |
993686400000 | 179.9 |
993772800000 | 181.8 |
994032000000 | 182.79 |
994118400000 | 182.29 |
994204800000 | 181.02 |
994291200000 | 177.97 |
994377600000 | 177.61 |
994636800000 | 177.16 |
994723200000 | 178.16 |
994809600000 | 177.46 |
994896000000 | 177.6 |
994982400000 | 177.63 |
995241600000 | 177.07 |
995328000000 | 176.99 |
995414400000 | 178.16 |
995500800000 | 179.95 |
995587200000 | 179.52 |
995846400000 | 178.47 |
995932800000 | 177.71 |
996019200000 | 176.87 |
996105600000 | 177.15 |
996192000000 | 179.1399 |
996451200000 | 180.19 |
996537600000 | 181.32 |
996624000000 | 183.75 |
996710400000 | 184.99 |
996796800000 | 184.8 |
997056000000 | 184.04 |
997142400000 | 182.52 |
997228800000 | 181.72 |
997315200000 | 181.91 |
997401600000 | 181.76 |
997660800000 | 182.33 |
997747200000 | 184.01 |
997833600000 | 184.73 |
997920000000 | 184 |
998006400000 | 182.51 |
998265600000 | 181.1 |
998352000000 | 182.24 |
998438400000 | 182.4 |
998524800000 | 182.96 |
998611200000 | 184.1 |
998870400000 | 183.99 |
998956800000 | 182.6699 |
999043200000 | 182.48 |
999129600000 | 181.04 |
999216000000 | 179.8899 |
999475200000 | 177.91 |
999561600000 | 176.23 |
999648000000 | 175.35 |
999734400000 | 173.7 |
999820800000 | 171.97 |
1000080000000 | 168.24 |
1000166400000 | 161.06 |
1000252800000 | 160 |
1000339200000 | 161.31 |
1000425600000 | 156.6399 |
1000684800000 | 155.73 |
1000771200000 | 153.09 |
1000857600000 | 152.57 |
1000944000000 | 145.41 |
1001030400000 | 139.7 |
1001289600000 | 145.58 |
1001376000000 | 149.8 |
1001462400000 | 150.58 |
1001548800000 | 150.61 |
1001635200000 | 153.16 |
1001894400000 | 152.12 |
1001980800000 | 151.54 |
1002067200000 | 153.15 |
1002153600000 | 157.82 |
1002240000000 | 157.96 |
1002499200000 | 157.61 |
1002585600000 | 157.11 |
1002672000000 | 159.61 |
1002758400000 | 161.47 |
1002844800000 | 161.83 |
1003104000000 | 159.88 |
1003190400000 | 161.29 |
1003276800000 | 163.83 |
1003363200000 | 161.78 |
1003449600000 | 158.88 |
1003708800000 | 158.3899 |
1003795200000 | 161.46 |
1003881600000 | 162.97 |
1003968000000 | 161.68 |
1004054400000 | 164.23 |
1004313600000 | 164.11 |
1004400000000 | 160.44 |
1004486400000 | 161.94 |
1004572800000 | 162.87 |
1004659200000 | 163.6399 |
1004918400000 | 165.9199 |
1005004800000 | 166.85 |
1005091200000 | 168.41 |
1005177600000 | 170.4199 |
1005264000000 | 169.97 |
1005523200000 | 167.21 |
1005609600000 | 169.57 |
1005696000000 | 171.63 |
1005782400000 | 172.68 |
1005868800000 | 174.23 |
1006128000000 | 174.95 |
1006214400000 | 172.97 |
1006300800000 | 171.36 |
1006387200000 | 172.1699 |
1006473600000 | 171.91 |
1006732800000 | 173.27 |
1006819200000 | 172.18 |
1006905600000 | 171 |
1006992000000 | 170.43 |
1007078400000 | 171.94 |
1007337600000 | 170.54 |
1007424000000 | 171.81 |
1007510400000 | 175.81 |
1007596800000 | 178.07 |
1007683200000 | 177.2 |
1007942400000 | 174.4 |
1008028800000 | 174.24 |
1008115200000 | 173.93 |
1008201600000 | 170.56 |
1008288000000 | 171.07 |
1008547200000 | 173.32 |
1008633600000 | 173.48 |
1008720000000 | 172.33 |
1008806400000 | 170.48 |
1008892800000 | 170.56 |
1009152000000 | 171.1 |
1009238400000 | 171.1 |
1009324800000 | 171.1 |
1009411200000 | 173 |
1009497600000 | 174.1399 |
1009756800000 | 174.52 |
1009843200000 | 174.52 |
1009929600000 | 176.4 |
1010016000000 | 179.3 |
1010102400000 | 180.69 |
1010361600000 | 179.86 |
1010448000000 | 178.91 |
1010534400000 | 179.22 |
1010620800000 | 177.96 |
1010707200000 | 178.96 |
1010966400000 | 176.48 |
1011052800000 | 175.81 |
1011139200000 | 172.93 |
1011225600000 | 174.6 |
1011312000000 | 174.9 |
1011571200000 | 174.01 |
1011657600000 | 173.72 |
1011744000000 | 172.9199 |
1011830400000 | 174.1399 |
1011916800000 | 171.05 |
1012176000000 | 171.6399 |
1012262400000 | 170.52 |
1012348800000 | 168.34 |
1012435200000 | 169.66 |
1012521600000 | 170.33 |
1012780800000 | 170.49 |
1012867200000 | 167.45 |
1012953600000 | 166.6 |
1013040000000 | 167.53 |
1013126400000 | 168.32 |
1013385600000 | 169.97 |
1013472000000 | 170 |
1013558400000 | 170.22 |
1013644800000 | 171.71 |
1013731200000 | 170.9199 |
1013990400000 | 169.9 |
1014076800000 | 168.96 |
1014163200000 | 166.86 |
1014249600000 | 167.7 |
1014336000000 | 167.7 |
1014595200000 | 168.16 |
1014681600000 | 168.63 |
1014768000000 | 171.18 |
1014854400000 | 171.51 |
1014940800000 | 172.73 |
1015200000000 | 177.4199 |
1015286400000 | 176.98 |
1015372800000 | 178.62 |
1015459200000 | 181.4199 |
1015545600000 | 180.6699 |
1015804800000 | 180.95 |
1015891200000 | 179.5 |
1015977600000 | 179.99 |
1016064000000 | 181.25 |
1016150400000 | 182.1 |
1016409600000 | 183.78 |
1016496000000 | 184.05 |
1016582400000 | 184.04 |
1016668800000 | 184.16 |
1016755200000 | 183.8 |
1017014400000 | 183.02 |
1017100800000 | 183.16 |
1017187200000 | 182.83 |
1017273600000 | 184.1 |
1017705600000 | 185.11 |
1017792000000 | 184.72 |
1017878400000 | 183.01 |
1017964800000 | 183.87 |
1018224000000 | 181 |
1018310400000 | 182.78 |
1018396800000 | 184.23 |
1018483200000 | 183.22 |
1018569600000 | 183.46 |
1018828800000 | 184 |
1018915200000 | 185.97 |
1019001600000 | 187.29 |
1019088000000 | 186.58 |
1019174400000 | 187.26 |
1019433600000 | 186.25 |
1019520000000 | 185.88 |
1019606400000 | 185.63 |
1019692800000 | 184.51 |
1019779200000 | 184.66 |
1020038400000 | 184.49 |
1020124800000 | 184.9199 |
1020211200000 | 185.74 |
1020297600000 | 185.35 |
1020384000000 | 187.05 |
1020643200000 | 186.79 |
1020729600000 | 184.87 |
1020816000000 | 186.18 |
1020902400000 | 186.1 |
1020988800000 | 185.78 |
1021248000000 | 185.9 |
1021334400000 | 185.8899 |
1021420800000 | 187.27 |
1021507200000 | 187.65 |
1021593600000 | 188.91 |
1021852800000 | 188.33 |
1021939200000 | 187.95 |
1022025600000 | 186.84 |
1022112000000 | 185.9199 |
1022198400000 | 185.91 |
1022457600000 | 185.8899 |
1022544000000 | 185.95 |
1022630400000 | 186.37 |
1022716800000 | 185.56 |
1022803200000 | 185.3 |
1023062400000 | 185.48 |
1023148800000 | 183.94 |
1023235200000 | 183.1399 |
1023321600000 | 183.66 |
1023408000000 | 182.16 |
1023667200000 | 182.88 |
1023753600000 | 184.53 |
1023840000000 | 181.58 |
1023926400000 | 179.1399 |
1024012800000 | 175.04 |
1024272000000 | 178.08 |
1024358400000 | 178.93 |
1024444800000 | 177.45 |
1024531200000 | 174.75 |
1024617600000 | 175.73 |
1024876800000 | 172.33 |
1024963200000 | 175.47 |
1025049600000 | 174.76 |
1025136000000 | 176.1699 |
1025222400000 | 180.83 |
1025481600000 | 180.6 |
1025568000000 | 176.02 |
1025654400000 | 172.23 |
1025740800000 | 173.11 |
1025827200000 | 176.7 |
1026086400000 | 178.84 |
1026172800000 | 178.13 |
1026259200000 | 174.32 |
1026345600000 | 168.8 |
1026432000000 | 168.7 |
1026691200000 | 165.85 |
1026777600000 | 164.71 |
1026864000000 | 168.53 |
1026950400000 | 170.4 |
1027036800000 | 166.86 |
1027296000000 | 160.62 |
1027382400000 | 155.1699 |
1027468800000 | 152.26 |
1027555200000 | 156.1 |
1027641600000 | 154.07 |
1027900800000 | 159.11 |
1027987200000 | 160.44 |
1028073600000 | 160.6 |
1028160000000 | 157.77 |
1028246400000 | 156.45 |
1028505600000 | 151.35 |
1028592000000 | 151.76 |
1028678400000 | 153.01 |
1028764800000 | 154.38 |
1028851200000 | 155.91 |
1029110400000 | 155.72 |
1029196800000 | 156.4 |
1029283200000 | 155.19 |
1029369600000 | 157.25 |
1029456000000 | 157.61 |
1029715200000 | 159.27 |
1029801600000 | 159.15 |
1029888000000 | 161.3 |
1029974400000 | 162.6 |
1030060800000 | 161.77 |
1030320000000 | 161.38 |
1030406400000 | 164.3899 |
1030492800000 | 160.7 |
1030579200000 | 159.1699 |
1030665600000 | 159.11 |
1030924800000 | 158.01 |
1031011200000 | 155.35 |
1031097600000 | 154.51 |
1031184000000 | 152.91 |
1031270400000 | 154.31 |
1031529600000 | 152.23 |
1031616000000 | 154.36 |
1031702400000 | 156.7 |
1031788800000 | 153.97 |
1031875200000 | 150.82 |
1032134400000 | 149.97 |
1032220800000 | 148.79 |
1032307200000 | 145.54 |
1032393600000 | 143.87 |
1032480000000 | 143.76 |
1032739200000 | 139.83 |
1032825600000 | 137.1 |
1032912000000 | 138.1 |
1032998400000 | 141.3 |
1033084800000 | 141.69 |
1033344000000 | 138.06 |
1033430400000 | 138.02 |
1033516800000 | 139.25 |
1033603200000 | 138.07 |
1033689600000 | 135.52 |
1033948800000 | 133.75 |
1034035200000 | 132.09 |
1034121600000 | 131.93 |
1034208000000 | 132.6399 |
1034294400000 | 138.1399 |
1034553600000 | 136.84 |
1034640000000 | 142.18 |
1034726400000 | 141.65 |
1034812800000 | 143.98 |
1034899200000 | 143.88 |
1035158400000 | 144.51 |
1035244800000 | 145.28 |
1035331200000 | 142.47 |
1035417600000 | 144 |
1035504000000 | 143.59 |
1035763200000 | 146.3899 |
1035849600000 | 142.1 |
1035936000000 | 144.48 |
1036022400000 | 147.03 |
1036108800000 | 146.82 |
1036368000000 | 151.16 |
1036454400000 | 151.81 |
1036540800000 | 151.11 |
1036627200000 | 150.7 |
1036713600000 | 150.2 |
1036972800000 | 148.26 |
1037059200000 | 149.7 |
1037145600000 | 148.02 |
1037232000000 | 149.27 |
1037318400000 | 149.95 |
1037577600000 | 151.1 |
1037664000000 | 149.63 |
1037750400000 | 149.11 |
1037836800000 | 152.3 |
1037923200000 | 152.96 |
1038182400000 | 151.62 |
1038268800000 | 149.8899 |
1038355200000 | 151.74 |
1038441600000 | 154.22 |
1038528000000 | 154.98 |
1038787200000 | 155.01 |
1038873600000 | 152.37 |
1038960000000 | 152.09 |
1039046400000 | 150.98 |
1039132800000 | 150.85 |
1039392000000 | 149.11 |
1039478400000 | 148.97 |
1039564800000 | 149.99 |
1039651200000 | 149.71 |
1039737600000 | 148.66 |
1039996800000 | 150.79 |
1040083200000 | 149.95 |
1040169600000 | 147.63 |
1040256000000 | 147.05 |
1040342400000 | 148.24 |
1040601600000 | 147.1699 |
1040688000000 | 147.95 |
1040774400000 | 147.95 |
1040860800000 | 147.95 |
1040947200000 | 147.11 |
1041206400000 | 148.66 |
1041292800000 | 149.59 |
1041379200000 | 149.59 |
1041465600000 | 151.28 |
1041552000000 | 153.5 |
1041811200000 | 154.11 |
1041897600000 | 152.1399 |
1041984000000 | 150.99 |
1042070400000 | 151.18 |
1042156800000 | 152.29 |
1042416000000 | 152.33 |
1042502400000 | 153.37 |
1042588800000 | 151.82 |
1042675200000 | 153.09 |
1042761600000 | 151.24 |
1043020800000 | 150.94 |
1043107200000 | 150.23 |
1043193600000 | 148.3 |
1043280000000 | 147.8 |
1043366400000 | 148.2 |
1043625600000 | 143.9 |
1043712000000 | 143 |
1043798400000 | 141.81 |
1043884800000 | 143.79 |
1043971200000 | 143.45 |
1044230400000 | 145.25 |
1044316800000 | 143.6699 |
1044403200000 | 143.99 |
1044489600000 | 142.78 |
1044576000000 | 141.5 |
1044835200000 | 139.43 |
1044921600000 | 140.87 |
1045008000000 | 138.93 |
1045094400000 | 139.41 |
1045180800000 | 139.6 |
1045440000000 | 141.1699 |
1045526400000 | 141.53 |
1045612800000 | 141.06 |
1045699200000 | 140.3899 |
1045785600000 | 139.45 |
1046044800000 | 139.02 |
1046131200000 | 135.04 |
1046217600000 | 133.85 |
1046304000000 | 134.51 |
1046390400000 | 137.16 |
1046649600000 | 138.47 |
1046736000000 | 136.44 |
1046822400000 | 135.93 |
1046908800000 | 134.98 |
1046995200000 | 133.08 |
1047254400000 | 131.5 |
1047340800000 | 131.35 |
1047427200000 | 128.84 |
1047513600000 | 130.66 |
1047600000000 | 133.87 |
1047859200000 | 134.79 |
1047945600000 | 136.43 |
1048032000000 | 137.56 |
1048118400000 | 137.53 |
1048204800000 | 139.98 |
1048464000000 | 137.4199 |
1048550400000 | 138.06 |
1048636800000 | 138.9199 |
1048723200000 | 137.13 |
1048809600000 | 138 |
1049068800000 | 136.13 |
1049155200000 | 136.83 |
1049241600000 | 139.33 |
1049328000000 | 139.98 |
1049414400000 | 140.84 |
1049673600000 | 144.26 |
1049760000000 | 143.57 |
1049846400000 | 144.47 |
1049932800000 | 143.36 |
1050019200000 | 144.34 |
1050278400000 | 145.1399 |
1050364800000 | 147.49 |
1050451200000 | 148.73 |
1050537600000 | 148.69 |
1050969600000 | 150.08 |
1051056000000 | 152.87 |
1051142400000 | 152.5 |
1051228800000 | 150.98 |
1051488000000 | 152.5 |
1051574400000 | 154.11 |
1051660800000 | 156.56 |
1051747200000 | 157.09 |
1051833600000 | 157.98 |
1052092800000 | 160.03 |
1052179200000 | 163.35 |
1052265600000 | 163.37 |
1052352000000 | 160.93 |
1052438400000 | 161.75 |
1052697600000 | 162.9 |
1052784000000 | 163.36 |
1052870400000 | 164.2 |
1052956800000 | 164.6399 |
1053043200000 | 167.63 |
1053302400000 | 164.65 |
1053388800000 | 166.24 |
1053475200000 | 164.31 |
1053561600000 | 166.3899 |
1053648000000 | 167.58 |
1053907200000 | 167.57 |
1053993600000 | 167.96 |
1054080000000 | 169.68 |
1054166400000 | 172.16 |
1054252800000 | 172.19 |
1054512000000 | 174.2 |
1054598400000 | 172.47 |
1054684800000 | 173.81 |
1054771200000 | 176.94 |
1054857600000 | 179.03 |
1055116800000 | 177.84 |
1055203200000 | 177.07 |
1055289600000 | 179.9 |
1055376000000 | 181.3 |
1055462400000 | 180.44 |
1055721600000 | 182.28 |
1055808000000 | 183.79 |
1055894400000 | 181.83 |
1055980800000 | 180.13 |
1056067200000 | 178.59 |
1056326400000 | 176.32 |
1056412800000 | 173.4199 |
1056499200000 | 176.18 |
1056585600000 | 174.1 |
1056672000000 | 174.68 |
1056931200000 | 174.7 |
1057017600000 | 173.63 |
1057104000000 | 175.66 |
1057190400000 | 176.02 |
1057276800000 | 176.11 |
1057536000000 | 177.77 |
1057622400000 | 178.08 |
1057708800000 | 177.47 |
1057795200000 | 176.73 |
1057881600000 | 176.95 |
1058140800000 | 178.73 |
1058227200000 | 176.56 |
1058313600000 | 176.79 |
1058400000000 | 175.15 |
1058486400000 | 176.6699 |
1058745600000 | 176.51 |
1058832000000 | 176.25 |
1058918400000 | 178.87 |
1059004800000 | 180.33 |
1059091200000 | 181.13 |
1059350400000 | 182.56 |
1059436800000 | 182.21 |
1059523200000 | 181.82 |
1059609600000 | 182.05 |
1059696000000 | 182.3 |
1059955200000 | 182.94 |
1060041600000 | 183.6699 |
1060128000000 | 181.07 |
1060214400000 | 181.54 |
1060300800000 | 181.51 |
1060560000000 | 182.3 |
1060646400000 | 182.74 |
1060732800000 | 184.53 |
1060819200000 | 185.13 |
1060905600000 | 186.06 |
1061164800000 | 185.9 |
1061251200000 | 186.84 |
1061337600000 | 186.34 |
1061424000000 | 185.44 |
1061510400000 | 185.61 |
1061769600000 | 184.5 |
1061856000000 | 183.18 |
1061942400000 | 183.65 |
1062028800000 | 184.6 |
1062115200000 | 185.44 |
1062374400000 | 187.56 |
1062460800000 | 186.97 |
1062547200000 | 190.74 |
1062633600000 | 190.81 |
1062720000000 | 193.07 |
1062979200000 | 193.35 |
1063065600000 | 193.24 |
1063152000000 | 190.37 |
1063238400000 | 190.65 |
1063324800000 | 192.44 |
1063584000000 | 193.1 |
1063670400000 | 192.38 |
1063756800000 | 195.19 |
1063843200000 | 195.86 |
1063929600000 | 197.1399 |
1064188800000 | 196.15 |
1064275200000 | 194.87 |
1064361600000 | 195.4 |
1064448000000 | 193.57 |
1064534400000 | 192.35 |
1064793600000 | 193.73 |
1064880000000 | 191.8 |
1064966400000 | 194.27 |
1065052800000 | 195.7 |
1065139200000 | 197.13 |
1065398400000 | 199.7 |
1065484800000 | 199.38 |
1065571200000 | 201.18 |
1065657600000 | 201.81 |
1065744000000 | 203.1699 |
1066003200000 | 203.8 |
1066089600000 | 204.43 |
1066176000000 | 205.55 |
1066262400000 | 205.46 |
1066348800000 | 204.9 |
1066608000000 | 204.98 |
1066694400000 | 205.3899 |
1066780800000 | 205.01 |
1066867200000 | 202.85 |
1066953600000 | 203.49 |
1067212800000 | 204.02 |
1067299200000 | 204.6 |
1067385600000 | 205.78 |
1067472000000 | 207.06 |
1067558400000 | 206.61 |
1067817600000 | 207.24 |
1067904000000 | 207.36 |
1067990400000 | 205.95 |
1068076800000 | 205.37 |
1068163200000 | 208.48 |
1068422400000 | 207.97 |
1068508800000 | 206.53 |
1068595200000 | 208.8899 |
1068681600000 | 210.15 |
1068768000000 | 211.35 |
1069027200000 | 208.37 |
1069113600000 | 209.61 |
1069200000000 | 209.61 |
1069286400000 | 208.49 |
1069372800000 | 209.36 |
1069632000000 | 209.76 |
1069718400000 | 210.9 |
1069804800000 | 213.02 |
1069891200000 | 213.57 |
1069977600000 | 214.37 |
1070236800000 | 216.45 |
1070323200000 | 218.38 |
1070409600000 | 219.74 |
1070496000000 | 219.09 |
1070582400000 | 219.34 |
1070841600000 | 219.79 |
1070928000000 | 220.46 |
1071014400000 | 218.82 |
1071100800000 | 218.01 |
1071187200000 | 219.74 |
1071446400000 | 220.31 |
1071532800000 | 219.04 |
1071619200000 | 219.35 |
1071705600000 | 220.59 |
1071792000000 | 220.94 |
1072051200000 | 221.02 |
1072137600000 | 222.32 |
1072224000000 | 223.26 |
1072656000000 | 224.43 |
1072742400000 | 226.33 |
1072828800000 | 227.77 |
1073001600000 | 229.96 |
1073260800000 | 232.75 |
1073347200000 | 233.85 |
1073433600000 | 232.99 |
1073520000000 | 235.55 |
1073606400000 | 237.64 |
1073865600000 | 236.79 |
1073952000000 | 237.73 |
1074038400000 | 238.73 |
1074124800000 | 237.8 |
1074211200000 | 236.97 |
1074470400000 | 237.02 |
1074556800000 | 239.46 |
1074643200000 | 240.99 |
1074729600000 | 242.52 |
1074816000000 | 241.76 |
1075075200000 | 239.24 |
1075161600000 | 241.16 |
1075248000000 | 241.18 |
1075334400000 | 235.46 |
1075420800000 | 236.99 |
1075680000000 | 238.15 |
1075766400000 | 239.09 |
1075852800000 | 237 |
1075939200000 | 238.93 |
1076025600000 | 243.06 |
1076284800000 | 245.28 |
1076371200000 | 246 |
1076457600000 | 246.42 |
1076544000000 | 250.25 |
1076630400000 | 249.62 |
1076889600000 | 250.12 |
1076976000000 | 252.83 |
1077062400000 | 253.87 |
1077148800000 | 252.64 |
1077235200000 | 248.99 |
1077494400000 | 249.03 |
1077580800000 | 248.94 |
1077667200000 | 247.25 |
1077753600000 | 245.28 |
1077840000000 | 245.87 |
1078099200000 | 248.79 |
1078185600000 | 247.28 |
1078272000000 | 243.37 |
1078358400000 | 244.7 |
1078444800000 | 249.73 |
1078704000000 | 249.83 |
1078790400000 | 247.58 |
1078876800000 | 241.53 |
1078963200000 | 235.93 |
1079049600000 | 236.11 |
1079308800000 | 231.91 |
1079395200000 | 235.36 |
1079481600000 | 236.31 |
1079568000000 | 237.56 |
1079654400000 | 237.73 |
1079913600000 | 233.83 |
1080000000000 | 233.8 |
1080086400000 | 231.86 |
1080172800000 | 234.59 |
1080259200000 | 233.86 |
1080518400000 | 237.54 |
1080604800000 | 237.51 |
1080691200000 | 240.46 |
1080777600000 | 244.53 |
1080864000000 | 243.56 |
1081123200000 | 242.13 |
1081209600000 | 241.71 |
1081296000000 | 244.26 |
1081382400000 | 244.33 |
1081814400000 | 242.02 |
1081900800000 | 238.18 |
1081987200000 | 237.5 |
1082073600000 | 240.23 |
1082332800000 | 240.84 |
1082419200000 | 240.65 |
1082505600000 | 238.01 |
1082592000000 | 239.11 |
1082678400000 | 240.06 |
1082937600000 | 241.69 |
1083024000000 | 242.03 |
1083110400000 | 238.74 |
1083196800000 | 238.19 |
1083283200000 | 236.69 |
1083542400000 | 237.11 |
1083628800000 | 240.5 |
1083715200000 | 241.82 |
1083801600000 | 237.43 |
1083888000000 | 234.04 |
1084147200000 | 225.91 |
1084233600000 | 227.52 |
1084320000000 | 227.74 |
1084406400000 | 228.82 |
1084492800000 | 227.52 |
1084752000000 | 226.07 |
1084838400000 | 227.84 |
1084924800000 | 233.2 |
1085011200000 | 229.87 |
1085097600000 | 232.27 |
1085356800000 | 232.53 |
1085443200000 | 233.92 |
1085529600000 | 236.35 |
1085616000000 | 240.94 |
1085702400000 | 240.99 |
1085961600000 | 241.18 |
1086048000000 | 239.59 |
1086134400000 | 241.83 |
1086220800000 | 242 |
1086307200000 | 244.16 |
1086566400000 | 246.65 |
1086652800000 | 246.16 |
1086739200000 | 243.05 |
1086825600000 | 243.02 |
1086912000000 | 241.09 |
1087171200000 | 239.61 |
1087257600000 | 240.96 |
1087344000000 | 241.38 |
1087430400000 | 242.17 |
1087516800000 | 244.06 |
1087776000000 | 243.68 |
1087862400000 | 242.21 |
1087948800000 | 243.04 |
1088035200000 | 245.27 |
1088121600000 | 244.88 |
1088380800000 | 247.79 |
1088467200000 | 245.88 |
1088553600000 | 246.74 |
1088640000000 | 246.04 |
1088726400000 | 247.61 |
1088985600000 | 246.47 |
1089072000000 | 244.97 |
1089158400000 | 246.33 |
1089244800000 | 246.72 |
1089331200000 | 246.2 |
1089590400000 | 246.03 |
1089676800000 | 245.18 |
1089763200000 | 245.46 |
1089849600000 | 243.54 |
1089936000000 | 246.4 |
1090195200000 | 244.68 |
1090281600000 | 243.28 |
1090368000000 | 241.89 |
1090454400000 | 239.44 |
1090540800000 | 236.78 |
1090800000000 | 236.08 |
1090886400000 | 235.99 |
1090972800000 | 236.07 |
1091059200000 | 238.71 |
1091145600000 | 238.21 |
1091404800000 | 237.96 |
1091491200000 | 239.09 |
1091577600000 | 237.07 |
1091664000000 | 237.42 |
1091750400000 | 237.07 |
1092009600000 | 234.55 |
1092096000000 | 237.12 |
1092182400000 | 233.94 |
1092268800000 | 234.02 |
1092355200000 | 236.08 |
1092614400000 | 237.86 |
1092700800000 | 238.16 |
1092787200000 | 237.75 |
1092873600000 | 239.73 |
1092960000000 | 238.08 |
1093219200000 | 238.59 |
1093305600000 | 237.29 |
1093392000000 | 237.56 |
1093478400000 | 239.06 |
1093564800000 | 239.25 |
1093824000000 | 239.11 |
1093910400000 | 240.15 |
1093996800000 | 241.2 |
1094083200000 | 241.71 |
1094169600000 | 241.1 |
1094428800000 | 242.67 |
1094515200000 | 242.66 |
1094601600000 | 243.93 |
1094688000000 | 243.5 |
1094774400000 | 247.04 |
1095033600000 | 248.08 |
1095120000000 | 248.51 |
1095206400000 | 245.4 |
1095292800000 | 246.14 |
1095379200000 | 247.64 |
1095638400000 | 246.69 |
1095724800000 | 249.4 |
1095811200000 | 248.37 |
1095897600000 | 247.66 |
1095984000000 | 247.93 |
1096243200000 | 247.26 |
1096329600000 | 248.57 |
1096416000000 | 249.97 |
1096502400000 | 251.28 |
1096588800000 | 253.68 |
1096848000000 | 254.03 |
1096934400000 | 254.55 |
1097020800000 | 253.97 |
1097107200000 | 254.16 |
1097193600000 | 256.2 |
1097452800000 | 255.22 |
1097539200000 | 251.87 |
1097625600000 | 251.57 |
1097712000000 | 252.74 |
1097798400000 | 254.24 |
1098057600000 | 254.23 |
1098144000000 | 256.1 |
1098230400000 | 255.89 |
1098316800000 | 257.47 |
1098403200000 | 258.29 |
1098662400000 | 257.68 |
1098748800000 | 258.61 |
1098835200000 | 260.72 |
1098921600000 | 260.54 |
1099008000000 | 259.72 |
1099267200000 | 262.15 |
1099353600000 | 263.87 |
1099440000000 | 266.49 |
1099526400000 | 267.2799 |
1099612800000 | 269.55 |
1099872000000 | 270.01 |
1099958400000 | 269.89 |
1100044800000 | 271.5299 |
1100131200000 | 273.23 |
1100217600000 | 274.73 |
1100476800000 | 274.08 |
1100563200000 | 273.23 |
1100649600000 | 276.51 |
1100736000000 | 275.96 |
1100822400000 | 276.95 |
1101081600000 | 275.4 |
1101168000000 | 277.07 |
1101254400000 | 279.07 |
1101340800000 | 282.46 |
1101427200000 | 282.77 |
1101686400000 | 283.26 |
1101772800000 | 282.77 |
1101859200000 | 285.47 |
1101945600000 | 286.16 |
1102032000000 | 288.2 |
1102291200000 | 288.42 |
1102377600000 | 289.91 |
1102464000000 | 285.89 |
1102550400000 | 283.97 |
1102636800000 | 284.2 |
1102896000000 | 287.85 |
1102982400000 | 287.98 |
1103068800000 | 291.35 |
1103155200000 | 289.7799 |
1103241600000 | 288 |
1103500800000 | 292.41 |
1103587200000 | 291.62 |
1103673600000 | 292.7 |
1103760000000 | 295.31 |
1103846400000 | 296.2799 |
1104105600000 | 298.13 |
1104192000000 | 297.69 |
1104278400000 | 297.48 |
1104364800000 | 298.76 |
1104451200000 | 298.18 |
1104710400000 | 297.5899 |
1104796800000 | 295.14 |
1104883200000 | 292.97 |
1104969600000 | 291.49 |
1105056000000 | 290.71 |
1105315200000 | 291.98 |
1105401600000 | 291.61 |
1105488000000 | 293.54 |
1105574400000 | 293.29 |
1105660800000 | 291.93 |
1105920000000 | 292.77 |
1106006400000 | 291.93 |
1106092800000 | 293.37 |
1106179200000 | 290.75 |
1106265600000 | 291.7 |
1106524800000 | 291.75 |
1106611200000 | 292.07 |
1106697600000 | 295.15 |
1106784000000 | 294.97 |
1106870400000 | 294.12 |
1107129600000 | 296.86 |
1107216000000 | 297.89 |
1107302400000 | 300.01 |
1107388800000 | 298.77 |
1107475200000 | 301.26 |
1107734400000 | 299.63 |
1107820800000 | 298.8399 |
1107907200000 | 298.95 |
1107993600000 | 300.64 |
1108080000000 | 302.31 |
1108339200000 | 305.32 |
1108425600000 | 306.67 |
1108512000000 | 305.26 |
1108598400000 | 307.83 |
1108684800000 | 307.93 |
1108944000000 | 305.95 |
1109030400000 | 307.17 |
1109116800000 | 306.07 |
1109203200000 | 307.21 |
1109289600000 | 310.32 |
1109548800000 | 313.5899 |
1109635200000 | 313.29 |
1109721600000 | 310.24 |
1109808000000 | 310.99 |
1109894400000 | 315.86 |
1110153600000 | 314.45 |
1110240000000 | 316.26 |
1110326400000 | 315.26 |
1110412800000 | 314.18 |
1110499200000 | 316.26 |
1110758400000 | 313.7799 |
1110844800000 | 314.25 |
1110931200000 | 314.14 |
1111017600000 | 312.51 |
1111104000000 | 311.0299 |
1111363200000 | 307.83 |
1111449600000 | 308.6 |
1111536000000 | 302.65 |
1111622400000 | 303.41 |
1112054400000 | 302.76 |
1112140800000 | 303.27 |
1112227200000 | 304.98 |
1112313600000 | 306.82 |
1112572800000 | 302.55 |
1112659200000 | 305.14 |
1112745600000 | 307.02 |
1112832000000 | 308.89 |
1112918400000 | 308.58 |
1113177600000 | 310.92 |
1113264000000 | 308.45 |
1113350400000 | 310.45 |
1113436800000 | 306.8399 |
1113523200000 | 304.2799 |
1113782400000 | 300.63 |
1113868800000 | 303.3 |
1113955200000 | 303.41 |
1114041600000 | 303.79 |
1114128000000 | 305.27 |
1114387200000 | 303.58 |
1114473600000 | 301.1 |
1114560000000 | 296.06 |
1114646400000 | 292.88 |
1114732800000 | 293.67 |
1114992000000 | 293.62 |
1115078400000 | 295.44 |
1115164800000 | 297.52 |
1115251200000 | 298.7799 |
1115337600000 | 297.47 |
1115596800000 | 296.99 |
1115683200000 | 296.38 |
1115769600000 | 295.5 |
1115856000000 | 294.88 |
1115942400000 | 293.69 |
1116201600000 | 292.46 |
1116288000000 | 292.72 |
1116374400000 | 295.57 |
1116460800000 | 296.95 |
1116547200000 | 296.04 |
1116806400000 | 298.21 |
1116892800000 | 298.04 |
1116979200000 | 298.82 |
1117065600000 | 299.92 |
1117152000000 | 300.19 |
1117411200000 | 299.7 |
1117497600000 | 297.39 |
1117584000000 | 298.71 |
1117670400000 | 299.56 |
1117756800000 | 299.27 |
1118016000000 | 299.04 |
1118102400000 | 301.56 |
1118188800000 | 303.0299 |
1118275200000 | 300.2 |
1118361600000 | 300.7799 |
1118620800000 | 299.76 |
1118707200000 | 299.96 |
1118793600000 | 300.72 |
1118880000000 | 302.66 |
1118966400000 | 306.02 |
1119225600000 | 303.55 |
1119312000000 | 304.64 |
1119398400000 | 305.2 |
1119484800000 | 304.41 |
1119571200000 | 302.72 |
1119830400000 | 301.39 |
1119916800000 | 301.38 |
1120003200000 | 302.5 |
1120089600000 | 303.18 |
1120176000000 | 301.43 |
1120435200000 | 299.88 |
1120521600000 | 299.42 |
1120608000000 | 302.16 |
1120694400000 | 297.49 |
1120780800000 | 301.11 |
1121040000000 | 306.66 |
1121126400000 | 309.08 |
1121212800000 | 307.43 |
1121299200000 | 308.27 |
1121385600000 | 306.01 |
1121644800000 | 305.85 |
1121731200000 | 305.44 |
1121817600000 | 305.42 |
1121904000000 | 309.58 |
1121990400000 | 310.3 |
1122249600000 | 309.42 |
1122336000000 | 308.76 |
1122422400000 | 310.5299 |
1122508800000 | 312.81 |
1122595200000 | 314.6 |
1122854400000 | 317.12 |
1122940800000 | 318.76 |
1123027200000 | 322.16 |
1123113600000 | 322.4 |
1123200000000 | 320.26 |
1123459200000 | 322.38 |
1123545600000 | 323.13 |
1123632000000 | 326.72 |
1123718400000 | 327.2 |
1123804800000 | 326.23 |
1124064000000 | 324.64 |
1124150400000 | 323.33 |
1124236800000 | 321.63 |
1124323200000 | 317.66 |
1124409600000 | 318.66 |
1124668800000 | 322.26 |
1124755200000 | 320.92 |
1124841600000 | 320.95 |
1124928000000 | 320.19 |
1125014400000 | 320.27 |
1125273600000 | 319.0899 |
1125360000000 | 317 |
1125446400000 | 322.31 |
1125532800000 | 329.17 |
1125619200000 | 332.08 |
1125878400000 | 332.22 |
1125964800000 | 333.04 |
1126051200000 | 334.26 |
1126137600000 | 333.15 |
1126224000000 | 334.67 |
1126483200000 | 332.02 |
1126569600000 | 329.97 |
1126656000000 | 331.79 |
1126742400000 | 329.05 |
1126828800000 | 330.58 |
1127088000000 | 329.32 |
1127174400000 | 330.5899 |
1127260800000 | 328.95 |
1127347200000 | 325.24 |
1127433600000 | 324.25 |
1127692800000 | 325.25 |
1127779200000 | 323.8399 |
1127865600000 | 325.99 |
1127952000000 | 325.6 |
1128038400000 | 328.2 |
1128297600000 | 325.97 |
1128384000000 | 327.35 |
1128470400000 | 325.75 |
1128556800000 | 325.4 |
1128643200000 | 323.13 |
1128902400000 | 322.22 |
1128988800000 | 321.57 |
1129075200000 | 319.88 |
1129161600000 | 312.55 |
1129248000000 | 315.93 |
1129507200000 | 314.91 |
1129593600000 | 311.24 |
1129680000000 | 306.21 |
1129766400000 | 308.19 |
1129852800000 | 307.75 |
1130112000000 | 310.47 |
1130198400000 | 313.23 |
1130284800000 | 313.73 |
1130371200000 | 311.05 |
1130457600000 | 310.15 |
1130716800000 | 314.3 |
1130803200000 | 315.06 |
1130889600000 | 318.83 |
1130976000000 | 322.36 |
1131062400000 | 317.12 |
1131321600000 | 318.1 |
1131408000000 | 316.83 |
1131494400000 | 316.5899 |
1131580800000 | 317.74 |
1131667200000 | 319.29 |
1131926400000 | 319.49 |
1132012800000 | 318.35 |
1132099200000 | 316.21 |
1132185600000 | 319.47 |
1132272000000 | 320.33 |
1132531200000 | 321.8399 |
1132617600000 | 322.14 |
1132704000000 | 325.39 |
1132790400000 | 324.62 |
1132876800000 | 324.42 |
1133136000000 | 324.67 |
1133222400000 | 324.26 |
1133308800000 | 324.23 |
1133395200000 | 326.86 |
1133481600000 | 329.44 |
1133740800000 | 330.2799 |
1133827200000 | 332.17 |
1133913600000 | 330.93 |
1134000000000 | 333.83 |
1134086400000 | 334.54 |
1134345600000 | 337.85 |
1134432000000 | 337.6 |
1134518400000 | 339.67 |
1134604800000 | 337.01 |
1134691200000 | 340.83 |
1134950400000 | 340.14 |
1135036800000 | 338.25 |
1135123200000 | 337.77 |
1135209600000 | 339.16 |
1135296000000 | 339.81 |
1135641600000 | 340.55 |
1135728000000 | 341.61 |
1135814400000 | 341.33 |
1135900800000 | 338.83 |
1136160000000 | 340.14 |
1136246400000 | 347.5899 |
1136332800000 | 354.55 |
1136419200000 | 353.0899 |
1136505600000 | 356.08 |
1136764800000 | 355.35 |
1136851200000 | 353.5299 |
1136937600000 | 357.5299 |
1137024000000 | 357.43 |
1137110400000 | 357.0899 |
1137369600000 | 359.5899 |
1137456000000 | 355.74 |
1137542400000 | 354.46 |
1137628800000 | 357.26 |
1137715200000 | 355.95 |
1137974400000 | 360.13 |
1138060800000 | 359.75 |
1138147200000 | 363.88 |
1138233600000 | 366.2799 |
1138320000000 | 366.52 |
1138579200000 | 364.26 |
1138665600000 | 365.8 |
1138752000000 | 368.41 |
1138838400000 | 365.97 |
1138924800000 | 363.39 |
1139184000000 | 363.76 |
1139270400000 | 361.95 |
1139356800000 | 361.8399 |
1139443200000 | 365.63 |
1139529600000 | 364.24 |
1139788800000 | 364.81 |
1139875200000 | 362.5 |
1139961600000 | 365.02 |
1140048000000 | 365.95 |
1140134400000 | 367.81 |
1140393600000 | 369.79 |
1140480000000 | 369.56 |
1140566400000 | 370.2 |
1140652800000 | 371.85 |
1140739200000 | 370.97 |
1140998400000 | 372.58 |
1141084800000 | 370.68 |
1141171200000 | 374.39 |
1141257600000 | 374.0299 |
1141344000000 | 374.67 |
1141603200000 | 376.95 |
1141689600000 | 369.94 |
1141776000000 | 366.4 |
1141862400000 | 370.27 |
1141948800000 | 371.27 |
1142208000000 | 376 |
1142294400000 | 380.2799 |
1142380800000 | 382.75 |
1142467200000 | 388.01 |
1142553600000 | 389.56 |
1142812800000 | 390.55 |
1142899200000 | 388.67 |
1142985600000 | 389.66 |
1143072000000 | 386.05 |
1143158400000 | 388.83 |
1143417600000 | 387.48 |
1143504000000 | 387.13 |
1143590400000 | 385.4 |
1143676800000 | 392.52 |
1143763200000 | 390.02 |
1144022400000 | 393.82 |
1144108800000 | 397.89 |
1144195200000 | 399.97 |
1144281600000 | 399.89 |
1144368000000 | 394.4 |
1144627200000 | 394.62 |
1144713600000 | 390.19 |
1144800000000 | 388.44 |
1144886400000 | 389.86 |
1145318400000 | 395.8 |
1145404800000 | 402.43 |
1145491200000 | 403.08 |
1145577600000 | 407.35 |
1145836800000 | 407.67 |
1145923200000 | 408.46 |
1146009600000 | 410.69 |
1146096000000 | 411.89 |
1146182400000 | 411.57 |
1146441600000 | 413.25 |
1146528000000 | 416.46 |
1146614400000 | 415.13 |
1146700800000 | 420.86 |
1146787200000 | 427.38 |
1147046400000 | 428.2 |
1147132800000 | 430.29 |
1147219200000 | 430.61 |
1147305600000 | 430.04 |
1147392000000 | 422.8 |
1147651200000 | 411.89 |
1147737600000 | 411.57 |
1147824000000 | 398.22 |
1147910400000 | 394.56 |
1147996800000 | 391.44 |
1148256000000 | 380.26 |
1148342400000 | 394.52 |
1148428800000 | 385.33 |
1148515200000 | 389.54 |
1148601600000 | 397.89 |
1148860800000 | 399.75 |
1148947200000 | 394.93 |
1149033600000 | 397.4 |
1149120000000 | 398.08 |
1149206400000 | 404.82 |
1149465600000 | 402.89 |
1149552000000 | 388.64 |
1149638400000 | 387.24 |
1149724800000 | 372.44 |
1149811200000 | 379.3 |
1150070400000 | 374.7 |
1150156800000 | 363.86 |
1150243200000 | 367.38 |
1150329600000 | 379.22 |
1150416000000 | 377.31 |
1150675200000 | 377.86 |
1150761600000 | 379 |
1150848000000 | 381.16 |
1150934400000 | 380.8399 |
1151020800000 | 379.5899 |
1151280000000 | 380.54 |
1151366400000 | 379.92 |
1151452800000 | 378.21 |
1151539200000 | 384.29 |
1151625600000 | 397.65 |
1151884800000 | 400.83 |
1151971200000 | 402.25 |
1152057600000 | 394.79 |
1152144000000 | 398.45 |
1152230400000 | 399.67 |
1152489600000 | 398.37 |
1152576000000 | 394.9 |
1152662400000 | 394.94 |
1152748800000 | 388.91 |
1152835200000 | 382.22 |
1153094400000 | 374.99 |
1153180800000 | 373.32 |
1153267200000 | 384.65 |
1153353600000 | 389.07 |
1153440000000 | 385.81 |
1153699200000 | 389.82 |
1153785600000 | 391.92 |
1153872000000 | 393.75 |
1153958400000 | 401.13 |
1154044800000 | 403.81 |
1154304000000 | 403.0299 |
1154390400000 | 400.5899 |
1154476800000 | 405.8 |
1154563200000 | 401.72 |
1154649600000 | 409.16 |
1154908800000 | 404.43 |
1154995200000 | 404.23 |
1155081600000 | 407.32 |
1155168000000 | 400.5899 |
1155254400000 | 401.58 |
1155513600000 | 403.7799 |
1155600000000 | 407.49 |
1155686400000 | 412.16 |
1155772800000 | 414.51 |
1155859200000 | 412.36 |
1156118400000 | 415.14 |
1156204800000 | 412.79 |
1156291200000 | 411.26 |
1156377600000 | 411.69 |
1156464000000 | 410.54 |
1156723200000 | 413.44 |
1156809600000 | 414.32 |
1156896000000 | 418.89 |
1156982400000 | 417.69 |
1157068800000 | 420.82 |
1157328000000 | 424.95 |
1157414400000 | 420.98 |
1157500800000 | 416.36 |
1157587200000 | 410.1 |
1157673600000 | 409.76 |
1157932800000 | 409.05 |
1158019200000 | 414.42 |
1158105600000 | 416.5899 |
1158192000000 | 420.16 |
1158278400000 | 418.82 |
1158537600000 | 420.2 |
1158624000000 | 418.68 |
1158710400000 | 422.06 |
1158796800000 | 425.57 |
1158883200000 | 424.24 |
1159142400000 | 422.31 |
1159228800000 | 425.73 |
1159315200000 | 429.97 |
1159401600000 | 429.66 |
1159488000000 | 428.85 |
1159747200000 | 432.06 |
1159833600000 | 430.14 |
1159920000000 | 431.81 |
1160006400000 | 434.98 |
1160092800000 | 431.67 |
1160352000000 | 432.05 |
1160438400000 | 432.57 |
1160524800000 | 433.53 |
1160611200000 | 436.5 |
1160697600000 | 435.72 |
1160956800000 | 437.77 |
1161043200000 | 433.33 |
1161129600000 | 437.2 |
1161216000000 | 440.88 |
1161302400000 | 442.82 |
1161561600000 | 441.84 |
1161648000000 | 442.21 |
1161734400000 | 445.45 |
1161820800000 | 447.8 |
1161907200000 | 448.55 |
1162166400000 | 446.63 |
1162252800000 | 450.03 |
1162339200000 | 451.56 |
1162425600000 | 450.15 |
1162512000000 | 448.77 |
1162771200000 | 453.83 |
1162857600000 | 459.11 |
1162944000000 | 458.02 |
1163030400000 | 459.18 |
1163116800000 | 461.88 |
1163376000000 | 461.97 |
1163462400000 | 460.68 |
1163548800000 | 463.44 |
1163635200000 | 465.29 |
1163721600000 | 462.5 |
1163980800000 | 463.67 |
1164067200000 | 465.43 |
1164153600000 | 469.79 |
1164240000000 | 469.44 |
1164326400000 | 471.37 |
1164585600000 | 465.34 |
1164672000000 | 463.87 |
1164758400000 | 471.61 |
1164844800000 | 472.96 |
1164931200000 | 475.32 |
1165190400000 | 477.65 |
1165276800000 | 480.09 |
1165363200000 | 480.72 |
1165449600000 | 482.62 |
1165536000000 | 484.01 |
1165795200000 | 483.37 |
1165881600000 | 485.17 |
1165968000000 | 488.1 |
1166054400000 | 488.48 |
1166140800000 | 487.77 |
1166400000000 | 487.04 |
1166486400000 | 487.54 |
1166572800000 | 489.92 |
1166659200000 | 489.96 |
1166745600000 | 487.89 |
1167177600000 | 490.71 |
1167264000000 | 491.94 |
1167350400000 | 493.29 |
1167696000000 | 502.68 |
1167782400000 | 498.23 |
1167868800000 | 492.27 |
1167955200000 | 485.86 |
1168214400000 | 487.29 |
1168300800000 | 488.39 |
1168387200000 | 483.95 |
1168473600000 | 488.78 |
1168560000000 | 492.86 |
1168819200000 | 496.13 |
1168905600000 | 493.02 |
1168992000000 | 493.55 |
1169078400000 | 493.56 |
1169164800000 | 496.29 |
1169424000000 | 496.57 |
1169510400000 | 497.64 |
1169596800000 | 498.67 |
1169683200000 | 497.25 |
1169769600000 | 491.32 |
1170028800000 | 493.35 |
1170115200000 | 496.29 |
1170201600000 | 496.34 |
1170288000000 | 503.05 |
1170374400000 | 505.29 |
1170633600000 | 503.8 |
1170720000000 | 507.2 |
1170806400000 | 512.61 |
1170892800000 | 508.51 |
1170979200000 | 509.56 |
1171238400000 | 505.27 |
1171324800000 | 507.42 |
1171411200000 | 515.78 |
1171497600000 | 516.46 |
1171584000000 | 514.83 |
1171843200000 | 517.71 |
1171929600000 | 516.52 |
1172016000000 | 513.86 |
1172102400000 | 514.4299 |
1172188800000 | 517.01 |
1172448000000 | 517.78 |
1172534400000 | 500.99 |
1172620800000 | 495.13 |
1172707200000 | 489.75 |
1172793600000 | 489.59 |
1173052800000 | 479.5 |
1173139200000 | 483.96 |
1173225600000 | 490.42 |
1173312000000 | 496.94 |
1173398400000 | 498.22 |
1173657600000 | 498.61 |
1173744000000 | 494.03 |
1173830400000 | 481.84 |
1173916800000 | 492.55 |
1174003200000 | 495.95 |
1174262400000 | 503.83 |
1174348800000 | 507.82 |
1174435200000 | 512.1799 |
1174521600000 | 520.21 |
1174608000000 | 519.4299 |
1174867200000 | 518.37 |
1174953600000 | 517.45 |
1175040000000 | 515.12 |
1175126400000 | 519.52 |
1175212800000 | 519.2 |
1175472000000 | 524.88 |
1175558400000 | 530.62 |
1175644800000 | 531.17 |
1175731200000 | 534.22 |
1176163200000 | 538.63 |
1176249600000 | 536.88 |
1176336000000 | 535.89 |
1176422400000 | 539.08 |
1176681600000 | 546.12 |
1176768000000 | 546.35 |
1176854400000 | 544.22 |
1176940800000 | 543.03 |
1177027200000 | 547.48 |
1177286400000 | 547.3099 |
1177372800000 | 542.96 |
1177459200000 | 548.46 |
1177545600000 | 547.37 |
1177632000000 | 547.21 |
1177891200000 | 548.47 |
1177977600000 | 546.49 |
1178064000000 | 549.73 |
1178150400000 | 547.8099 |
1178236800000 | 554.05 |
1178496000000 | 556.61 |
1178582400000 | 547.88 |
1178668800000 | 549.79 |
1178755200000 | 546.8099 |
1178841600000 | 548.89 |
1179100800000 | 548.69 |
1179187200000 | 552.85 |
1179273600000 | 551.72 |
1179360000000 | 550.0599 |
1179446400000 | 553.61 |
1179705600000 | 552.98 |
1179792000000 | 553.73 |
1179878400000 | 559.41 |
1179964800000 | 553.6799 |
1180051200000 | 553.29 |
1180310400000 | 553.96 |
1180396800000 | 555.26 |
1180483200000 | 550.24 |
1180569600000 | 556.76 |
1180656000000 | 558.8 |
1180915200000 | 559.28 |
1181001600000 | 557.19 |
1181088000000 | 544.99 |
1181174400000 | 535.04 |
1181260800000 | 530.38 |
1181520000000 | 535.4 |
1181606400000 | 532.54 |
1181692800000 | 533.28 |
1181779200000 | 542.23 |
1181865600000 | 551.35 |
1182124800000 | 551.85 |
1182211200000 | 550.16 |
1182297600000 | 552.32 |
1182384000000 | 545.37 |
1182470400000 | 544.42 |
1182729600000 | 543.75 |
1182816000000 | 540.92 |
1182902400000 | 536.46 |
1182988800000 | 543.77 |
1183075200000 | 547.32 |
1183334400000 | 550.53 |
1183420800000 | 555.01 |
1183507200000 | 559.52 |
1183593600000 | 556.2 |
1183680000000 | 559.75 |
1183939200000 | 562.2 |
1184025600000 | 561 |
1184112000000 | 561.51 |
1184198400000 | 566.92 |
1184284800000 | 569.5 |
1184544000000 | 569.23 |
1184630400000 | 566.41 |
1184716800000 | 563.5 |
1184803200000 | 568.99 |
1184889600000 | 565.6 |
1185148800000 | 567.12 |
1185235200000 | 558.75 |
1185321600000 | 548.76 |
1185408000000 | 532.75 |
1185494400000 | 526.33 |
1185753600000 | 525.97 |
1185840000000 | 537.37 |
1185926400000 | 528.5 |
1186012800000 | 531.4 |
1186099200000 | 528.57 |
1186358400000 | 523.49 |
1186444800000 | 527.37 |
1186531200000 | 540.14 |
1186617600000 | 526.69 |
1186704000000 | 509.33 |
1186963200000 | 516.67 |
1187049600000 | 509.73 |
1187136000000 | 503.73 |
1187222400000 | 479.46 |
1187308800000 | 491.16 |
1187568000000 | 495.4 |
1187654400000 | 495.82 |
1187740800000 | 509.19 |
1187827200000 | 512.46 |
1187913600000 | 516.01 |
1188172800000 | 516.85 |
1188259200000 | 508.34 |
1188345600000 | 512.44 |
1188432000000 | 518.64 |
1188518400000 | 525.6799 |
1188777600000 | 526.41 |
1188864000000 | 528.76 |
1188950400000 | 520.48 |
1189036800000 | 522.34 |
1189123200000 | 512.67 |
1189382400000 | 507.53 |
1189468800000 | 516.64 |
1189555200000 | 518.88 |
1189641600000 | 520.73 |
1189728000000 | 511.2 |
1189987200000 | 499.91 |
1190073600000 | 506.95 |
1190160000000 | 523.46 |
1190246400000 | 523.38 |
1190332800000 | 528.28 |
1190592000000 | 526.6799 |
1190678400000 | 519.96 |
1190764800000 | 524.52 |
1190851200000 | 531.29 |
1190937600000 | 532.57 |
1191196800000 | 537.92 |
1191283200000 | 539.91 |
1191369600000 | 543.16 |
1191456000000 | 543.99 |
1191542400000 | 547.75 |
1191801600000 | 544.62 |
1191888000000 | 549.41 |
1191974400000 | 554.79 |
1192060800000 | 559.26 |
1192147200000 | 556.11 |
1192406400000 | 553.91 |
1192492800000 | 545.12 |
1192579200000 | 552.75 |
1192665600000 | 549.65 |
1192752000000 | 545.03 |
1193011200000 | 531.35 |
1193097600000 | 544.1 |
1193184000000 | 539.52 |
1193270400000 | 548.71 |
1193356800000 | 552.0599 |
1193616000000 | 556.13 |
1193702400000 | 553.35 |
1193788800000 | 562.01 |
1193875200000 | 554.07 |
1193961600000 | 551.34 |
1194220800000 | 546.05 |
1194307200000 | 551.59 |
1194393600000 | 549.92 |
1194480000000 | 547.53 |
1194566400000 | 536.2 |
1194825600000 | 528.5 |
1194912000000 | 530.2 |
1194998400000 | 537.01 |
1195084800000 | 525.38 |
1195171200000 | 520.42 |
1195430400000 | 506.04 |
1195516800000 | 517.22 |
1195603200000 | 502.27 |
1195689600000 | 506.14 |
1195776000000 | 513.99 |
1196035200000 | 515.54 |
1196121600000 | 511.38 |
1196208000000 | 524.5 |
1196294400000 | 526.47 |
1196380800000 | 530.34 |
1196640000000 | 527.11 |
1196726400000 | 519.44 |
1196812800000 | 525.39 |
1196899200000 | 523.73 |
1196985600000 | 530.15 |
1197244800000 | 535.7 |
1197331200000 | 534.36 |
1197417600000 | 534.82 |
1197504000000 | 517.98 |
1197590400000 | 514.36 |
1197849600000 | 500.43 |
1197936000000 | 501.58 |
1198022400000 | 498.57 |
1198108800000 | 497.51 |
1198195200000 | 505.59 |
1198454400000 | 507.98 |
1198713600000 | 513.37 |
1198800000000 | 519.07 |
1199059200000 | 517.8099 |
1199232000000 | 516.3099 |
1199318400000 | 510.94 |
1199404800000 | 500.28 |
1199664000000 | 491.33 |
1199750400000 | 495.29 |
1199836800000 | 484.58 |
1199923200000 | 479.22 |
1200009600000 | 478.73 |
1200268800000 | 486.08 |
1200355200000 | 470 |
1200441600000 | 459.93 |
1200528000000 | 459.66 |
1200614400000 | 455 |
1200873600000 | 429.84 |
1200960000000 | 445.93 |
1201046400000 | 435.14 |
1201132800000 | 458.58 |
1201219200000 | 461.02 |
1201478400000 | 457.93 |
1201564800000 | 469.38 |
1201651200000 | 466.25 |
1201737600000 | 464.96 |
1201824000000 | 475.69 |
1202083200000 | 479.58 |
1202169600000 | 457.13 |
1202256000000 | 461 |
1202342400000 | 447.26 |
1202428800000 | 448.68 |
1202688000000 | 444.48 |
1202774400000 | 461.83 |
1202860800000 | 463.79 |
1202947200000 | 468.53 |
1203033600000 | 463.35 |
1203292800000 | 469.36 |
1203379200000 | 474.19 |
1203465600000 | 466.82 |
1203552000000 | 474.19 |
1203638400000 | 470.67 |
1203897600000 | 478.53 |
1203984000000 | 487.71 |
1204070400000 | 493.62 |
1204156800000 | 486.25 |
1204243200000 | 480.3 |
1204502400000 | 473.12 |
1204588800000 | 468.94 |
1204675200000 | 480.86 |
1204761600000 | 478.82 |
1204848000000 | 472.29 |
1205107200000 | 464.67 |
1205193600000 | 469.18 |
1205280000000 | 480.95 |
1205366400000 | 475.19 |
1205452800000 | 474.14 |
1205712000000 | 456.84 |
1205798400000 | 469.29 |
1205884800000 | 459.18 |
1205971200000 | 450.82 |
1206403200000 | 472.59 |
1206489600000 | 477.02 |
1206576000000 | 485.67 |
1206662400000 | 482.82 |
1206921600000 | 485.44 |
1207008000000 | 490.97 |
1207094400000 | 495.11 |
1207180800000 | 492.58 |
1207267200000 | 498.78 |
1207526400000 | 502.71 |
1207612800000 | 494.29 |
1207699200000 | 494.57 |
1207785600000 | 493.58 |
1207872000000 | 489.53 |
1208131200000 | 486.31 |
1208217600000 | 487.03 |
1208304000000 | 502.66 |
1208390400000 | 499.32 |
1208476800000 | 504.93 |
1208736000000 | 505.95 |
1208822400000 | 507.67 |
1208908800000 | 508.14 |
1208995200000 | 500.69 |
1209081600000 | 505.75 |
1209340800000 | 509.92 |
1209427200000 | 503.17 |
1209513600000 | 506.49 |
1209600000000 | 503.19 |
1209686400000 | 510.3 |
1209945600000 | 511.66 |
1210032000000 | 513.92 |
1210118400000 | 515.77 |
1210204800000 | 517.94 |
1210291200000 | 511.81 |
1210550400000 | 516.73 |
1210636800000 | 514.0599 |
1210723200000 | 516.07 |
1210809600000 | 519.3099 |
1210896000000 | 525.66 |
1211155200000 | 531.1 |
1211241600000 | 521.24 |
1211328000000 | 522.55 |
1211414400000 | 523.1 |
1211500800000 | 516.61 |
1211760000000 | 515.58 |
1211846400000 | 512.47 |
1211932800000 | 515.16 |
1212019200000 | 512.08 |
1212105600000 | 517.25 |
1212364800000 | 511.18 |
1212451200000 | 513.78 |
1212537600000 | 510.51 |
1212624000000 | 513.4299 |
1212710400000 | 510.93 |
1212969600000 | 505.32 |
1213056000000 | 493.07 |
1213142400000 | 487.23 |
1213228800000 | 486.65 |
1213315200000 | 486.02 |
1213574400000 | 492.23 |
1213660800000 | 495.59 |
1213747200000 | 485.65 |
1213833600000 | 483.88 |
1213920000000 | 482.32 |
1214179200000 | 474.85 |
1214265600000 | 472.1 |
1214352000000 | 478.77 |
1214438400000 | 470.61 |
1214524800000 | 469.6 |
1214784000000 | 469.4 |
1214870400000 | 456.12 |
1214956800000 | 451.76 |
1215043200000 | 448.54 |
1215129600000 | 443.41 |
1215388800000 | 448.2 |
1215475200000 | 440.41 |
1215561600000 | 450.22 |
1215648000000 | 441.88 |
1215734400000 | 433 |
1215993600000 | 437.22 |
1216080000000 | 428.22 |
1216166400000 | 429.48 |
1216252800000 | 445.81 |
1216339200000 | 452.32 |
1216598400000 | 457.1 |
1216684800000 | 453.86 |
1216771200000 | 458.4 |
1216857600000 | 446 |
1216944000000 | 443.89 |
1217203200000 | 440.05 |
1217289600000 | 436.95 |
1217376000000 | 443.29 |
1217462400000 | 443.07 |
1217548800000 | 437.55 |
1217808000000 | 434.55 |
1217894400000 | 442.78 |
1217980800000 | 447.4 |
1218067200000 | 446.81 |
1218153600000 | 441.91 |
1218412800000 | 448.17 |
1218499200000 | 442.5 |
1218585600000 | 430.01 |
1218672000000 | 432.64 |
1218758400000 | 431.35 |
1219017600000 | 431.04 |
1219104000000 | 420.17 |
1219190400000 | 422.63 |
1219276800000 | 425.34 |
1219363200000 | 431.75 |
1219622400000 | 428.23 |
1219708800000 | 425.49 |
1219795200000 | 426.81 |
1219881600000 | 432.76 |
1219968000000 | 434.97 |
1220227200000 | 429.93 |
1220313600000 | 433.42 |
1220400000000 | 425.58 |
1220486400000 | 411.91 |
1220572800000 | 399.5 |
1220832000000 | 409.93 |
1220918400000 | 402.97 |
1221004800000 | 397.31 |
1221091200000 | 390.7799 |
1221177600000 | 403.72 |
1221436800000 | 391.83 |
1221523200000 | 381.55 |
1221609600000 | 374.37 |
1221696000000 | 378.85 |
1221782400000 | 408.8 |
1222041600000 | 407.14 |
1222128000000 | 398.94 |
1222214400000 | 394.5299 |
1222300800000 | 398.94 |
1222387200000 | 387.69 |
1222646400000 | 358.63 |
1222732800000 | 356.96 |
1222819200000 | 354.58 |
1222905600000 | 343.83 |
1222992000000 | 348.18 |
1223251200000 | 315 |
1223337600000 | 315 |
1223424000000 | 299.19 |
1223510400000 | 296.79 |
1223596800000 | 276.32 |
1223856000000 | 300.66 |
1223942400000 | 307.8399 |
1224028800000 | 287.49 |
1224115200000 | 270.82 |
1224201600000 | 276.27 |
1224460800000 | 279.95 |
1224547200000 | 278.8399 |
1224633600000 | 260.89 |
1224720000000 | 256.2799 |
1224806400000 | 242.7 |
1225065600000 | 229.42 |
1225152000000 | 232.81 |
1225238400000 | 256.86 |
1225324800000 | 263.54 |
1225411200000 | 265.19 |
1225670400000 | 272.71 |
1225756800000 | 291.06 |
1225843200000 | 286.48 |
1225929600000 | 265.48 |
1226016000000 | 269.24 |
1226275200000 | 272.22 |
1226361600000 | 256.5899 |
1226448000000 | 248.12 |
1226534400000 | 245.96 |
1226620800000 | 248.37 |
1226880000000 | 242.15 |
1226966400000 | 241.54 |
1227052800000 | 233.71 |
1227139200000 | 223.77 |
1227225600000 | 220.66 |
1227484800000 | 241.41 |
1227571200000 | 247.53 |
1227657600000 | 246.12 |
1227744000000 | 251.79 |
1227830400000 | 251.03 |
1228089600000 | 235.42 |
1228176000000 | 241.26 |
1228262400000 | 241.89 |
1228348800000 | 241.7 |
1228435200000 | 232.39 |
1228694400000 | 249.62 |
1228780800000 | 252 |
1228867200000 | 255.37 |
1228953600000 | 256.68 |
1229040000000 | 254.6 |
1229299200000 | 259.44 |
1229385600000 | 261.74 |
1229472000000 | 271.47 |
1229558400000 | 274.73 |
1229644800000 | 265.52 |
1229904000000 | 260.35 |
1229990400000 | 261.43 |
1230076800000 | 261.5 |
1230508800000 | 267.54 |
1230595200000 | 269.22 |
1230681600000 | 265.63 |
1230854400000 | 275.3 |
1231113600000 | 276.5899 |
1231200000000 | 278.02 |
1231286400000 | 281.29 |
1231372800000 | 279.6 |
1231459200000 | 273.93 |
1231718400000 | 265.96 |
1231804800000 | 258.88 |
1231891200000 | 248.83 |
1231977600000 | 245.7 |
1232064000000 | 251.79 |
1232323200000 | 245.82 |
1232409600000 | 237.08 |
1232496000000 | 236.72 |
1232582400000 | 237.23 |
1232668800000 | 232.97 |
1232928000000 | 243.79 |
1233014400000 | 245.57 |
1233100800000 | 253.19 |
1233187200000 | 246.89 |
1233273600000 | 243.59 |
1233532800000 | 236.79 |
1233619200000 | 242.84 |
1233705600000 | 248.21 |
1233792000000 | 248.15 |
1233878400000 | 254.82 |
1234137600000 | 261.26 |
1234224000000 | 254.01 |
1234310400000 | 250.59 |
1234396800000 | 245.57 |
1234483200000 | 249.19 |
1234742400000 | 244.54 |
1234828800000 | 233.96 |
1234915200000 | 231.57 |
1235001600000 | 234.88 |
1235088000000 | 226.37 |
1235347200000 | 225.35 |
1235433600000 | 222.9 |
1235520000000 | 221.76 |
1235606400000 | 225.87 |
1235692800000 | 223.04 |
1235952000000 | 212.32 |
1236038400000 | 208.1399 |
1236124800000 | 214.92 |
1236211200000 | 207.43 |
1236297600000 | 206.84 |
1236556800000 | 204.35 |
1236643200000 | 214.75 |
1236729600000 | 215 |
1236816000000 | 216.21 |
1236902400000 | 218.06 |
1237161600000 | 225.04 |
1237248000000 | 223.07 |
1237334400000 | 224.85 |
1237420800000 | 237.81 |
1237507200000 | 236.41 |
1237766400000 | 242.2 |
1237852800000 | 242.25 |
1237939200000 | 243.97 |
1238025600000 | 244.83 |
1238112000000 | 238.06 |
1238371200000 | 227.37 |
1238457600000 | 236.53 |
1238544000000 | 240.05 |
1238630400000 | 255.17 |
1238716800000 | 256.46 |
1238976000000 | 254.6 |
1239062400000 | 248.03 |
1239148800000 | 249.06 |
1239235200000 | 255.11 |
1239667200000 | 261.35 |
1239753600000 | 259.4 |
1239840000000 | 263.54 |
1239926400000 | 266.18 |
1240185600000 | 253.16 |
1240272000000 | 254.83 |
1240358400000 | 261.31 |
1240444800000 | 263.11 |
1240531200000 | 272.17 |
1240790400000 | 268.88 |
1240876800000 | 263.88 |
1240963200000 | 273.25 |
1241049600000 | 277.15 |
1241136000000 | 277.77 |
1241395200000 | 286.26 |
1241481600000 | 288.92 |
1241568000000 | 294.08 |
1241654400000 | 295.77 |
1241740800000 | 301.56 |
1242000000000 | 298.46 |
1242086400000 | 297.67 |
1242172800000 | 286.8 |
1242259200000 | 288.27 |
1242345600000 | 291.79 |
1242604800000 | 295.88 |
1242691200000 | 304.54 |
1242777600000 | 311.35 |
1242864000000 | 305.27 |
1242950400000 | 309.27 |
1243209600000 | 310.0299 |
1243296000000 | 309.32 |
1243382400000 | 312.42 |
1243468800000 | 308.85 |
1243555200000 | 314.3 |
1243814400000 | 322.74 |
1243900800000 | 328.07 |
1243987200000 | 319.54 |
1244073600000 | 318.88 |
1244160000000 | 315.93 |
1244419200000 | 309.77 |
1244505600000 | 315.26 |
1244592000000 | 318.9 |
1244678400000 | 322.46 |
1244764800000 | 320.57 |
1245024000000 | 309.14 |
1245110400000 | 309.58 |
1245196800000 | 299.97 |
1245283200000 | 302.73 |
1245369600000 | 306.6 |
1245628800000 | 295.87 |
1245715200000 | 297.47 |
1245801600000 | 306.07 |
1245888000000 | 302.23 |
1245974400000 | 306.17 |
1246233600000 | 311.04 |
1246320000000 | 309.21 |
1246406400000 | 316.5299 |
1246492800000 | 308 |
1246579200000 | 306.93 |
1246838400000 | 300.94 |
1246924800000 | 301.11 |
1247011200000 | 294.39 |
1247097600000 | 297.5299 |
1247184000000 | 294.15 |
1247443200000 | 298.25 |
1247529600000 | 302.55 |
1247616000000 | 313.23 |
1247702400000 | 314.7799 |
1247788800000 | 315.86 |
1248048000000 | 321.81 |
1248134400000 | 326.3 |
1248220800000 | 327.83 |
1248307200000 | 333.31 |
1248393600000 | 332.36 |
1248652800000 | 333.83 |
1248739200000 | 329.24 |
1248825600000 | 328.6 |
1248912000000 | 336.75 |
1248998400000 | 340.92 |
1249257600000 | 353.2799 |
1249344000000 | 351.6 |
1249430400000 | 352 |
1249516800000 | 353.43 |
1249603200000 | 351.35 |
1249862400000 | 350.17 |
1249948800000 | 343.39 |
1250035200000 | 348.94 |
1250121600000 | 355.55 |
1250208000000 | 353.93 |
1250467200000 | 342.48 |
1250553600000 | 347.65 |
1250640000000 | 349.66 |
1250726400000 | 355.74 |
1250812800000 | 364.2799 |
1251072000000 | 369.24 |
1251158400000 | 370.51 |
1251244800000 | 366.2799 |
1251331200000 | 363.7799 |
1251417600000 | 372.06 |
1251676800000 | 367.95 |
1251763200000 | 361.07 |
1251849600000 | 354.63 |
1251936000000 | 357.89 |
1252022400000 | 362.69 |
1252281600000 | 372.19 |
1252368000000 | 379.65 |
1252454400000 | 385.37 |
1252540800000 | 385.5899 |
1252627200000 | 389.0299 |
1252886400000 | 386.35 |
1252972800000 | 387.6 |
1253059200000 | 397.15 |
1253145600000 | 400.27 |
1253232000000 | 397.44 |
1253491200000 | 391.46 |
1253577600000 | 397.71 |
1253664000000 | 397.6 |
1253750400000 | 388.92 |
1253836800000 | 386.25 |
1254096000000 | 390.2 |
1254182400000 | 388.4 |
1254268800000 | 389.96 |
1254355200000 | 382.68 |
1254441600000 | 375.0299 |
1254700800000 | 378.93 |
1254787200000 | 391.6 |
1254873600000 | 389.41 |
1254960000000 | 397.77 |
1255046400000 | 397.35 |
1255305600000 | 401.33 |
1255392000000 | 398.43 |
1255478400000 | 407.85 |
1255564800000 | 409.75 |
1255651200000 | 405.99 |
1255910400000 | 412.57 |
1255996800000 | 410.83 |
1256083200000 | 412.2799 |
1256169600000 | 406.74 |
1256256000000 | 405.01 |
1256515200000 | 397.37 |
1256601600000 | 391.04 |
1256688000000 | 378.13 |
1256774400000 | 387.77 |
1256860800000 | 379.61 |
1257120000000 | 381.01 |
1257206400000 | 374.24 |
1257292800000 | 388.13 |
1257379200000 | 391.47 |
1257465600000 | 392.75 |
1257724800000 | 403.91 |
1257811200000 | 401.41 |
1257897600000 | 404.45 |
1257984000000 | 402.26 |
1258070400000 | 404.02 |
1258329600000 | 411.99 |
1258416000000 | 406.33 |
1258502400000 | 410.15 |
1258588800000 | 398.85 |
1258675200000 | 395.43 |
1258934400000 | 405.88 |
1259020800000 | 401.73 |
1259107200000 | 404.67 |
1259193600000 | 389.71 |
1259280000000 | 394.66 |
1259539200000 | 390.95 |
1259625600000 | 404.48 |
1259712000000 | 406.27 |
1259798400000 | 405.54 |
1259884800000 | 403.82 |
1260144000000 | 401.6 |
1260230400000 | 393.3399 |
1260316800000 | 388.5 |
1260403200000 | 390.74 |
1260489600000 | 391.26 |
1260748800000 | 395.35 |
1260835200000 | 392.7 |
1260921600000 | 398.38 |
1261008000000 | 387.38 |
1261094400000 | 383.45 |
1261353600000 | 388.5899 |
1261440000000 | 388.83 |
1261526400000 | 392.43 |
1261612800000 | 392.64 |
1261958400000 | 395.3399 |
1262044800000 | 398.17 |
1262131200000 | 394.88 |
1262217600000 | 397.33 |
1262563200000 | 406.85 |
1262649600000 | 408.62 |
1262736000000 | 409.26 |
1262822400000 | 408.97 |
1262908800000 | 410.71 |
1263168000000 | 417.3399 |
1263254400000 | 411.11 |
1263340800000 | 411.47 |
1263427200000 | 413.99 |
1263513600000 | 408.3399 |
1263772800000 | 411.04 |
1263859200000 | 410.38 |
1263945600000 | 400.56 |
1264032000000 | 394.07 |
1264118400000 | 391.05 |
1264377600000 | 391.3 |
1264464000000 | 388.67 |
1264550400000 | 385.97 |
1264636800000 | 381.07 |
1264723200000 | 382.63 |
1264982400000 | 385.0899 |
1265068800000 | 391.81 |
1265155200000 | 388.0299 |
1265241600000 | 373.97 |
1265328000000 | 363.08 |
1265587200000 | 363.1 |
1265673600000 | 366.02 |
1265760000000 | 368.14 |
1265846400000 | 367.29 |
1265932800000 | 364.81 |
1266192000000 | 364.8399 |
1266278400000 | 370.44 |
1266364800000 | 374.77 |
1266451200000 | 375.48 |
1266537600000 | 374.14 |
1266796800000 | 376.7799 |
1266883200000 | 372.5899 |
1266969600000 | 373.58 |
1267056000000 | 366.0299 |
1267142400000 | 373.67 |
1267401600000 | 374.4 |
1267488000000 | 379.85 |
1267574400000 | 386.57 |
1267660800000 | 386.31 |
1267747200000 | 391.3 |
1268006400000 | 391.97 |
1268092800000 | 388.97 |
1268179200000 | 394.56 |
1268265600000 | 394.72 |
1268352000000 | 399.97 |
1268611200000 | 394.02 |
1268697600000 | 400.82 |
1268784000000 | 404.2 |
1268870400000 | 399.83 |
1268956800000 | 396.94 |
1269216000000 | 396.56 |
1269302400000 | 400.9 |
1269388800000 | 396.5899 |
1269475200000 | 400.97 |
1269561600000 | 402.77 |
1269820800000 | 405.08 |
1269907200000 | 402.43 |
1269993600000 | 405.19 |
1270080000000 | 412.27 |
1270512000000 | 412.25 |
1270598400000 | 409.98 |
1270684800000 | 406.29 |
1270771200000 | 414.82 |
1271030400000 | 418.77 |
1271116800000 | 416.39 |
1271203200000 | 421.49 |
1271289600000 | 422.14 |
1271376000000 | 414.5299 |
1271635200000 | 409.38 |
1271721600000 | 415.56 |
1271808000000 | 412.87 |
1271894400000 | 406.65 |
1271980800000 | 412.96 |
1272240000000 | 414.94 |
1272326400000 | 402.46 |
1272412800000 | 391.67 |
1272499200000 | 401.74 |
1272585600000 | 401.77 |
1272844800000 | 399.44 |
1272931200000 | 383.47 |
1273017600000 | 372.27 |
1273104000000 | 363.66 |
1273190400000 | 346.91 |
1273449600000 | 376.39 |
1273536000000 | 370 |
1273622400000 | 378.66 |
1273708800000 | 375.9 |
1273795200000 | 360.32 |
1274054400000 | 356.37 |
1274140800000 | 361.56 |
1274227200000 | 348.65 |
1274313600000 | 339.3 |
1274400000000 | 345.57 |
1274659200000 | 342.12 |
1274745600000 | 328.0299 |
1274832000000 | 337.54 |
1274918400000 | 348.43 |
1275004800000 | 349.81 |
1275264000000 | 349.89 |
1275350400000 | 351.14 |
1275436800000 | 349.32 |
1275523200000 | 355.15 |
1275609600000 | 344.43 |
1275868800000 | 338.08 |
1275955200000 | 334.27 |
1276041600000 | 345.5 |
1276128000000 | 354.51 |
1276214400000 | 354.8 |
1276473600000 | 365.93 |
1276560000000 | 369.56 |
1276646400000 | 368.96 |
1276732800000 | 369.56 |
1276819200000 | 372.73 |
1277078400000 | 376.37 |
1277164800000 | 371.7 |
1277251200000 | 366.96 |
1277337600000 | 361.89 |
1277424000000 | 359.55 |
1277683200000 | 364.51 |
1277769600000 | 349.43 |
1277856000000 | 349.55 |
1277942400000 | 346.73 |
1278028800000 | 351.69 |
1278288000000 | 349.0899 |
1278374400000 | 361.01 |
1278460800000 | 364.31 |
1278547200000 | 369.76 |
1278633600000 | 370.74 |
1278892800000 | 370.2 |
1278979200000 | 380.43 |
1279065600000 | 381.83 |
1279152000000 | 382.38 |
1279238400000 | 377.57 |
1279497600000 | 374.83 |
1279584000000 | 372.2799 |
1279670400000 | 376.89 |
1279756800000 | 387.12 |
1279843200000 | 388.27 |
1280102400000 | 393.83 |
1280188800000 | 395.3399 |
1280275200000 | 394.0899 |
1280361600000 | 395.39 |
1280448000000 | 392.47 |
1280707200000 | 407.15 |
1280793600000 | 407.9 |
1280880000000 | 405.43 |
1280966400000 | 405.35 |
1281052800000 | 405.22 |
1281312000000 | 408.13 |
1281398400000 | 398.43 |
1281484800000 | 383.95 |
1281571200000 | 380.4 |
1281657600000 | 378.83 |
1281916800000 | 381.92 |
1282003200000 | 388.43 |
1282089600000 | 388.11 |
1282176000000 | 384.01 |
1282262400000 | 374.2 |
1282521600000 | 375.33 |
1282608000000 | 369.6 |
1282694400000 | 364.96 |
1282780800000 | 372.51 |
1282867200000 | 374.08 |
1283126400000 | 373.36 |
1283212800000 | 373.73 |
1283299200000 | 387.8 |
1283385600000 | 389.01 |
1283472000000 | 393.16 |
1283731200000 | 394.86 |
1283817600000 | 388.17 |
1283904000000 | 392.87 |
1283990400000 | 397.33 |
1284076800000 | 396.7 |
1284336000000 | 404.02 |
1284422400000 | 407.1 |
1284508800000 | 408.12 |
1284595200000 | 407.01 |
1284681600000 | 406.8399 |
1284940800000 | 411.86 |
1285027200000 | 413.01 |
1285113600000 | 415.94 |
1285200000000 | 412.88 |
1285286400000 | 421.95 |
1285545600000 | 420.23 |
1285632000000 | 422.29 |
1285718400000 | 424.06 |
1285804800000 | 424.62 |
1285891200000 | 426.46 |
1286150400000 | 422.84 |
1286236800000 | 432.49 |
1286323200000 | 436.48 |
1286409600000 | 437.37 |
1286496000000 | 437.23 |
1286755200000 | 438.29 |
1286841600000 | 435.15 |
1286928000000 | 444.94 |
1287014400000 | 449.18 |
1287100800000 | 446.85 |
1287360000000 | 445.84 |
1287446400000 | 437.43 |
1287532800000 | 444.45 |
1287619200000 | 448.69 |
1287705600000 | 445.57 |
1287964800000 | 450.24 |
1288051200000 | 445.38 |
1288137600000 | 438.54 |
1288224000000 | 442.87 |
1288310400000 | 442.99 |
1288569600000 | 444.21 |
1288656000000 | 449.51 |
1288742400000 | 447.52 |
1288828800000 | 460.77 |
1288915200000 | 456.5 |
1289174400000 | 452.47 |
1289260800000 | 456.99 |
1289347200000 | 445.89 |
1289433600000 | 443.37 |
1289520000000 | 442.99 |
1289779200000 | 443.84 |
1289865600000 | 432.2 |
1289952000000 | 433.95 |
1290038400000 | 441.98 |
1290124800000 | 442.1 |
1290384000000 | 437.98 |
1290470400000 | 426.55 |
1290556800000 | 430.36 |
1290643200000 | 432.34 |
1290729600000 | 427.38 |
1290988800000 | 417.1 |
1291075200000 | 415.71 |
1291161600000 | 426.32 |
1291248000000 | 438.38 |
1291334400000 | 445.5 |
1291593600000 | 443.93 |
1291680000000 | 449.56 |
1291766400000 | 445.55 |
1291852800000 | 443.16 |
1291939200000 | 445 |
1292198400000 | 452.26 |
1292284800000 | 451.89 |
1292371200000 | 448.79 |
1292457600000 | 445.87 |
1292544000000 | 444.03 |
1292803200000 | 445.77 |
1292889600000 | 451.31 |
1292976000000 | 451.22 |
1293062400000 | 450.23 |
1293148800000 | 451.01 |
1293408000000 | 448.9 |
1293494400000 | 449.19 |
1293580800000 | 451.79 |
1293667200000 | 452.11 |
1293753600000 | 455.73 |
1294012800000 | 458.66 |
1294099200000 | 460.21 |
1294185600000 | 452.92 |
1294272000000 | 451.17 |
1294358400000 | 450.52 |
1294617600000 | 445.42 |
1294704000000 | 452.3 |
1294790400000 | 460.19 |
1294876800000 | 464.74 |
1294963200000 | 465.45 |
1295222400000 | 462.99 |
1295308800000 | 471.12 |
1295395200000 | 468.19 |
1295481600000 | 456.47 |
1295568000000 | 464.28 |
1295827200000 | 466.82 |
1295913600000 | 463.99 |
1296000000000 | 472.43 |
1296086400000 | 475.14 |
1296172800000 | 468.27 |
1296432000000 | 469.11 |
1296518400000 | 478.95 |
1296604800000 | 477.66 |
1296691200000 | 473.09 |
1296777600000 | 472.76 |
1297036800000 | 478.24 |
1297123200000 | 482.13 |
1297209600000 | 482.29 |
1297296000000 | 476.33 |
1297382400000 | 477.15 |
1297641600000 | 477.82 |
1297728000000 | 477.44 |
1297814400000 | 478.93 |
1297900800000 | 480.45 |
1297987200000 | 482.3 |
1298246400000 | 477.22 |
1298332800000 | 475.47 |
1298419200000 | 470.8 |
1298505600000 | 469.34 |
1298592000000 | 475.87 |
1298851200000 | 482.94 |
1298937600000 | 482.2 |
1299024000000 | 480.43 |
1299110400000 | 483.95 |
1299196800000 | 484.23 |
1299456000000 | 483.92 |
1299542400000 | 481.27 |
1299628800000 | 483.02 |
1299715200000 | 470.92 |
1299801600000 | 467.01 |
1300060800000 | 467.77 |
1300147200000 | 457.36 |
1300233600000 | 449.06 |
1300320000000 | 460.82 |
1300406400000 | 468.52 |
1300665600000 | 477.83 |
1300752000000 | 476.32 |
1300838400000 | 475.57 |
1300924800000 | 482.53 |
1301011200000 | 481.22 |
1301270400000 | 480.31 |
1301356800000 | 479.5 |
1301443200000 | 483.77 |
1301529600000 | 483.3 |
1301616000000 | 487.27 |
1301875200000 | 492.16 |
1301961600000 | 491.57 |
1302048000000 | 497.5 |
1302134400000 | 492.49 |
1302220800000 | 498.04 |
1302480000000 | 495.9 |
1302566400000 | 489.01 |
1302652800000 | 493.17 |
1302739200000 | 489.54 |
1302825600000 | 489.41 |
1303084800000 | 475.07 |
1303171200000 | 482.21 |
1303257600000 | 496.12 |
1303344000000 | 502.13 |
1303776000000 | 506.15 |
1303862400000 | 507.92 |
1303948800000 | 515.24 |
1304035200000 | 517.66 |
1304294400000 | 520.29 |
1304380800000 | 514.53 |
1304467200000 | 509.23 |
1304553600000 | 498.93 |
1304640000000 | 501.68 |
1304899200000 | 494.53 |
1304985600000 | 502.76 |
1305072000000 | 502.25 |
1305158400000 | 494.96 |
1305244800000 | 494.17 |
1305504000000 | 493.98 |
1305590400000 | 486.51 |
1305676800000 | 490.01 |
1305763200000 | 493.75 |
1305849600000 | 490.67 |
1306108800000 | 477.49 |
1306195200000 | 481.67 |
1306281600000 | 484.21 |
1306368000000 | 484.97 |
1306454400000 | 493.95 |
1306713600000 | 494.03 |
1306800000000 | 502.74 |
1306886400000 | 500.32 |
1306972800000 | 495.44 |
1307059200000 | 498.14 |
1307318400000 | 497.11 |
1307404800000 | 498.85 |
1307491200000 | 488.62 |
1307577600000 | 490.21 |
1307664000000 | 478.3 |
1307923200000 | 479.32 |
1308009600000 | 486.37 |
1308096000000 | 475.24 |
1308182400000 | 465.54 |
1308268800000 | 471.72 |
1308528000000 | 467.62 |
1308614400000 | 477.69 |
1308700800000 | 476.71 |
1308787200000 | 459.76 |
1308873600000 | 459.4 |
1309132800000 | 462.43 |
1309219200000 | 466.65 |
1309305600000 | 478.13 |
1309392000000 | 487.31 |
1309478400000 | 490.94 |
1309737600000 | 494.99 |
1309824000000 | 492.77 |
1309910400000 | 484.47 |
1309996800000 | 489.38 |
1310083200000 | 481.45 |
1310342400000 | 463.9 |
1310428800000 | 461.7 |
1310515200000 | 472.4 |
1310601600000 | 466.63 |
1310688000000 | 464.09 |
1310947200000 | 450.46 |
1311033600000 | 459.76 |
1311120000000 | 465.77 |
1311206400000 | 476.89 |
1311292800000 | 480.35 |
1311552000000 | 478.07 |
1311638400000 | 479.21 |
1311724800000 | 470.14 |
1311811200000 | 464.89 |
1311897600000 | 465.27 |
1312156800000 | 453.11 |
1312243200000 | 441.86 |
1312329600000 | 435.14 |
1312416000000 | 412.77 |
1312502400000 | 409.0299 |
1312761600000 | 388.58 |
1312848000000 | 398.5899 |
1312934400000 | 386.33 |
1313020800000 | 399 |
1313107200000 | 412.23 |
1313366400000 | 421.27 |
1313452800000 | 415.76 |
1313539200000 | 418.66 |
1313625600000 | 392.9 |
1313712000000 | 392.36 |
1313971200000 | 393.8 |
1314057600000 | 395.32 |
1314144000000 | 401.65 |
1314230400000 | 397.51 |
1314316800000 | 395.68 |
1314576000000 | 406.45 |
1314662400000 | 408.86 |
1314748800000 | 421.01 |
1314835200000 | 416.87 |
1314921600000 | 405.75 |
1315180800000 | 387.0899 |
1315267200000 | 382.39 |
1315353600000 | 395.48 |
1315440000000 | 398.48 |
1315526400000 | 380.0899 |
1315785600000 | 366.74 |
1315872000000 | 369.79 |
1315958400000 | 376.19 |
1316044800000 | 389.3399 |
1316131200000 | 391.29 |
1316390400000 | 377.75 |
1316476800000 | 386.61 |
1316563200000 | 381.0299 |
1316649600000 | 355.9 |
1316736000000 | 355.48 |
1316995200000 | 359.38 |
1317081600000 | 380.11 |
1317168000000 | 374.63 |
1317254400000 | 377.99 |
1317340800000 | 365.2799 |
1317600000000 | 357.14 |
1317686400000 | 344.21 |
1317772800000 | 354.49 |
1317859200000 | 367.51 |
1317945600000 | 372.66 |
1318204800000 | 384.43 |
1318291200000 | 382.31 |
1318377600000 | 394.87 |
1318464000000 | 387.58 |
1318550400000 | 396.08 |
1318809600000 | 388.23 |
1318896000000 | 386 |
1318982400000 | 390.15 |
1319068800000 | 380.35 |
1319155200000 | 396.91 |
1319414400000 | 403.76 |
1319500800000 | 401.87 |
1319587200000 | 400.51 |
1319673600000 | 423.31 |
1319760000000 | 423.56 |
1320019200000 | 406.73 |
1320105600000 | 384.16 |
1320192000000 | 391.76 |
1320278400000 | 400.0899 |
1320364800000 | 397.4 |
1320624000000 | 395.1 |
1320710400000 | 398.72 |
1320796800000 | 385.29 |
1320883200000 | 382.02 |
1320969600000 | 395.87 |
1321228800000 | 388.24 |
1321315200000 | 381.99 |
1321401600000 | 381.77 |
1321488000000 | 375.31 |
1321574400000 | 372.0299 |
1321833600000 | 357.2 |
1321920000000 | 355.68 |
1322006400000 | 347.13 |
1322092800000 | 347.5899 |
1322179200000 | 347.76 |
1322438400000 | 362.77 |
1322524800000 | 366.32 |
1322611200000 | 384.27 |
1322697600000 | 381.37 |
1322784000000 | 383.61 |
1323043200000 | 388.7799 |
1323129600000 | 383.8399 |
1323216000000 | 383.65 |
1323302400000 | 373.49 |
1323388800000 | 378.12 |
1323648000000 | 365.88 |
1323734400000 | 364.33 |
1323820800000 | 351.54 |
1323907200000 | 356.24 |
1323993600000 | 359.17 |
1324252800000 | 357.74 |
1324339200000 | 370.44 |
1324425600000 | 366.55 |
1324512000000 | 370.43 |
1324598400000 | 372.44 |
1324944000000 | 373.35 |
1325030400000 | 367.92 |
1325116800000 | 369.57 |
1325203200000 | 375 |
1325462400000 | 379.16 |
1325548800000 | 388.27 |
1325635200000 | 381.91 |
1325721600000 | 374.51 |
1325808000000 | 373.71 |
1326067200000 | 373.37 |
1326153600000 | 381.4 |
1326240000000 | 378.0899 |
1326326400000 | 382.61 |
1326412800000 | 378.18 |
1326672000000 | 379.6 |
1326758400000 | 385.25 |
1326844800000 | 388.75 |
1326931200000 | 396.39 |
1327017600000 | 396.5 |
1327276800000 | 402.62 |
1327363200000 | 396.95 |
1327449600000 | 397.83 |
1327536000000 | 409.57 |
1327622400000 | 405.25 |
1327881600000 | 398.4 |
1327968000000 | 401.95 |
1328054400000 | 414.29 |
1328140800000 | 415.7 |
1328227200000 | 421.64 |
1328486400000 | 419.17 |
1328572800000 | 421.83 |
1328659200000 | 421.66 |
1328745600000 | 423.87 |
1328832000000 | 416.16 |
1329091200000 | 419.75 |
1329177600000 | 416 |
1329264000000 | 417.63 |
1329350400000 | 415.88 |
1329436800000 | 423.25 |
1329696000000 | 432.46 |
1329782400000 | 428.96 |
1329868800000 | 425.65 |
1329955200000 | 427.17 |
1330041600000 | 435.65 |
1330300800000 | 431.18 |
1330387200000 | 433.48 |
1330473600000 | 433.73 |
1330560000000 | 435.82 |
1330646400000 | 432.58 |
1330905600000 | 428.99 |
1330992000000 | 411.89 |
1331078400000 | 416.61 |
1331164800000 | 429.99 |
1331251200000 | 427.53 |
1331510400000 | 427.14 |
1331596800000 | 433.77 |
1331683200000 | 431.06 |
1331769600000 | 433.81 |
1331856000000 | 439.86 |
1332115200000 | 441.83 |
1332201600000 | 436.18 |
1332288000000 | 434.72 |
1332374400000 | 429.36 |
1332460800000 | 433.26 |
1332720000000 | 440.77 |
1332806400000 | 439.43 |
1332892800000 | 433.39 |
1332979200000 | 428.17 |
1333065600000 | 435.48 |
1333324800000 | 440.68 |
1333411200000 | 438.87 |
1333497600000 | 420.09 |
1333584000000 | 419.55 |
1334016000000 | 409.23 |
1334102400000 | 414.06 |
1334188800000 | 422.69 |
1334275200000 | 413.4 |
1334534400000 | 412.9 |
1334620800000 | 424.25 |
1334707200000 | 420.57 |
1334793600000 | 420.67 |
1334880000000 | 424.3 |
1335139200000 | 409.96 |
1335225600000 | 417.11 |
1335312000000 | 423.35 |
1335398400000 | 423.99 |
1335484800000 | 429.79 |
1335744000000 | 426.72 |
1335830400000 | 427.71 |
1335916800000 | 424.09 |
1336003200000 | 424.56 |
1336089600000 | 414.71 |
1336348800000 | 415.02 |
1336435200000 | 406.05 |
1336521600000 | 401.41 |
1336608000000 | 405.7799 |
1336694400000 | 406.54 |
1336953600000 | 395.02 |
1337040000000 | 389.36 |
1337126400000 | 386.22 |
1337212800000 | 380.81 |
1337299200000 | 376.27 |
1337558400000 | 381.6 |
1337644800000 | 389.04 |
1337731200000 | 375.48 |
1337817600000 | 378.2799 |
1337904000000 | 376.94 |
1338163200000 | 379.2 |
1338249600000 | 383.13 |
1338336000000 | 372.3399 |
1338422400000 | 368.77 |
1338508800000 | 360.86 |
1338768000000 | 362.13 |
1338854400000 | 362.67 |
1338940800000 | 371.4 |
1339027200000 | 378.89 |
1339113600000 | 374.45 |
1339372800000 | 375.47 |
1339459200000 | 373.99 |
1339545600000 | 374.38 |
1339632000000 | 374.01 |
1339718400000 | 379.62 |
1339977600000 | 379.2799 |
1340064000000 | 387.76 |
1340150400000 | 393.55 |
1340236800000 | 388.38 |
1340323200000 | 382.91 |
1340582400000 | 374.9 |
1340668800000 | 372.46 |
1340755200000 | 377.23 |
1340841600000 | 374.67 |
1340928000000 | 394.12 |
1341187200000 | 396.27 |
1341273600000 | 401.19 |
1341360000000 | 399.38 |
1341446400000 | 394.06 |
1341532800000 | 387.27 |
1341792000000 | 385.68 |
1341878400000 | 388.95 |
1341964800000 | 386.81 |
1342051200000 | 380.35 |
1342137600000 | 387.46 |
1342396800000 | 388.45 |
1342483200000 | 386.96 |
1342569600000 | 391.99 |
1342656000000 | 398.05 |
1342742400000 | 389.31 |
1343001600000 | 376.5899 |
1343088000000 | 374.44 |
1343174400000 | 376.2 |
1343260800000 | 390.51 |
1343347200000 | 396.55 |
1343606400000 | 398.8399 |
1343692800000 | 397.2799 |
1343779200000 | 397 |
1343865600000 | 386.86 |
1343952000000 | 401.33 |
1344211200000 | 407.2799 |
1344297600000 | 409.27 |
1344384000000 | 406.4 |
1344470400000 | 406.82 |
1344556800000 | 406.46 |
1344816000000 | 405.23 |
1344902400000 | 407.13 |
1344988800000 | 406.13 |
1345075200000 | 411.7799 |
1345161600000 | 413.97 |
1345420800000 | 412.47 |
1345507200000 | 418.66 |
1345593600000 | 413.49 |
1345680000000 | 415.17 |
1345766400000 | 412.57 |
1346025600000 | 414.05 |
1346112000000 | 412.38 |
1346198400000 | 412.14 |
1346284800000 | 408.24 |
1346371200000 | 415 |
1346630400000 | 416.2799 |
1346716800000 | 412 |
1346803200000 | 413.38 |
1346889600000 | 423.72 |
1346976000000 | 432.92 |
1347235200000 | 432.42 |
1347321600000 | 434.54 |
1347408000000 | 438.91 |
1347494400000 | 438.54 |
1347580800000 | 454.62 |
1347840000000 | 452.68 |
1347926400000 | 447 |
1348012800000 | 448.95 |
1348099200000 | 444.71 |
1348185600000 | 448.63 |
1348444800000 | 443.25 |
1348531200000 | 446.51 |
1348617600000 | 434.17 |
1348704000000 | 436.75 |
1348790400000 | 434.29 |
1349049600000 | 441.67 |
1349136000000 | 442.15 |
1349222400000 | 440.37 |
1349308800000 | 444.46 |
1349395200000 | 450.55 |
1349654400000 | 442.6 |
1349740800000 | 438.11 |
1349827200000 | 435.65 |
1349913600000 | 439.8 |
1350000000000 | 437.93 |
1350259200000 | 439.08 |
1350345600000 | 446.17 |
1350432000000 | 451.46 |
1350518400000 | 451.45 |
1350604800000 | 445.9 |
1350864000000 | 445.16 |
1350950400000 | 433.89 |
1351036800000 | 436.08 |
1351123200000 | 438.21 |
1351209600000 | 437.51 |
1351468800000 | 435.25 |
1351555200000 | 440.83 |
1351641600000 | 439.51 |
1351728000000 | 443.89 |
1351814400000 | 442.63 |
1352073600000 | 437.9 |
1352160000000 | 440.95 |
1352246400000 | 434.47 |
1352332800000 | 430.98 |
1352419200000 | 429.07 |
1352678400000 | 427.36 |
1352764800000 | 428.35 |
1352851200000 | 426.35 |
1352937600000 | 424.12 |
1353024000000 | 417.86 |
1353283200000 | 428.23 |
1353369600000 | 430.27 |
1353456000000 | 431.93 |
1353542400000 | 437.68 |
1353628800000 | 442.82 |
1353888000000 | 441.22 |
1353974400000 | 441.97 |
1354060800000 | 441.33 |
1354147200000 | 449.53 |
1354233600000 | 450.37 |
1354492800000 | 452.72 |
1354579200000 | 453.28 |
1354665600000 | 454.39 |
1354752000000 | 454.68 |
1354838400000 | 452.78 |
1355097600000 | 452.66 |
1355184000000 | 457.38 |
1355270400000 | 459.07 |
1355356800000 | 459.56 |
1355443200000 | 459.99 |
1355702400000 | 462.16 |
1355788800000 | 467.57 |
1355875200000 | 472.32 |
1355961600000 | 473.15 |
1356048000000 | 468.74 |
1356307200000 | 468.45 |
1356566400000 | 469.4 |
1356652800000 | 466.69 |
1356912000000 | 466.87 |
1357084800000 | 478.81 |
1357171200000 | 475.83 |
1357257600000 | 474.69 |
1357516800000 | 474.76 |
1357603200000 | 472.59 |
1357689600000 | 474.28 |
1357776000000 | 478.37 |
1357862400000 | 481.8 |
1358121600000 | 479.89 |
1358208000000 | 479.63 |
1358294400000 | 478.36 |
1358380800000 | 483.6 |
1358467200000 | 481.7 |
1358726400000 | 484.25 |
1358812800000 | 483.24 |
1358899200000 | 483.59 |
1358985600000 | 487.33 |
1359072000000 | 492.8 |
1359331200000 | 491.1 |
1359417600000 | 491.84 |
1359504000000 | 492.4 |
1359590400000 | 489.92 |
1359676800000 | 497.98 |
1359936000000 | 487.23 |
1360022400000 | 488.01 |
1360108800000 | 488.1 |
1360195200000 | 483.66 |
1360281600000 | 488.27 |
1360540800000 | 484.91 |
1360627200000 | 490.28 |
1360713600000 | 493.96 |
1360800000000 | 490.34 |
1360886400000 | 491.44 |
1361145600000 | 489.74 |
1361232000000 | 494.77 |
1361318400000 | 495.02 |
1361404800000 | 483.34 |
1361491200000 | 487.45 |
1361750400000 | 487.73 |
1361836800000 | 478.61 |
1361923200000 | 484.19 |
1362009600000 | 486.71 |
1362096000000 | 482.23 |
1362355200000 | 483.78 |
1362441600000 | 491.67 |
1362528000000 | 490.17 |
1362614400000 | 492.79 |
1362700800000 | 490.97 |
1362960000000 | 491.17 |
1363046400000 | 492.03 |
1363132800000 | 489.57 |
1363219200000 | 494.05 |
1363305600000 | 495.69 |
1363564800000 | 492.63 |
1363651200000 | 488.26 |
1363737600000 | 491.69 |
1363824000000 | 488.44 |
1363910400000 | 488.91 |
1364169600000 | 483.66 |
1364256000000 | 483.63 |
1364342400000 | 477.93 |
1364428800000 | 484.27 |
1364860800000 | 488.64 |
1364947200000 | 485.76 |
1365033600000 | 480.81 |
1365120000000 | 478.94 |
1365379200000 | 479.77 |
1365465600000 | 482.13 |
1365552000000 | 493 |
1365638400000 | 498.55 |
1365724800000 | 494.39 |
1365984000000 | 488.02 |
1366070400000 | 485.4 |
1366156800000 | 476.38 |
1366243200000 | 477.46 |
1366329600000 | 480.09 |
1366588800000 | 479.61 |
1366675200000 | 490.09 |
1366761600000 | 491.72 |
1366848000000 | 497.33 |
1366934400000 | 496.95 |
1367193600000 | 501.52 |
1367280000000 | 503.68 |
1367366400000 | 504.53 |
1367452800000 | 499.17 |
1367539200000 | 506.69 |
1367798400000 | 505.23 |
1367884800000 | 506.12 |
1367971200000 | 512.65 |
1368057600000 | 510.97 |
1368144000000 | 508.17 |
1368403200000 | 508.72 |
1368489600000 | 510.86 |
1368576000000 | 509.99 |
1368662400000 | 512.52 |
1368748800000 | 508.94 |
1369008000000 | 512.3 |
1369094400000 | 512.86 |
1369180800000 | 513.83 |
1369267200000 | 505.38 |
1369353600000 | 506.15 |
1369612800000 | 507.79 |
1369699200000 | 511.14 |
1369785600000 | 507.45 |
1369872000000 | 512.67 |
1369958400000 | 505.96 |
1370217600000 | 506.09 |
1370304000000 | 508.6 |
1370390400000 | 503.31 |
1370476800000 | 503.15 |
1370563200000 | 507.85 |
1370822400000 | 507.25 |
1370908800000 | 503.91 |
1370995200000 | 506.07 |
1371081600000 | 504.21 |
1371168000000 | 508.34 |
1371427200000 | 511.62 |
1371513600000 | 514.75 |
1371600000000 | 515.19 |
1371686400000 | 492.97 |
1371772800000 | 484.98 |
1372032000000 | 473.32 |
1372118400000 | 479.64 |
1372204800000 | 483.4 |
1372291200000 | 487.17 |
1372377600000 | 484.57 |
1372636800000 | 493.14 |
1372723200000 | 492.55 |
1372809600000 | 488.5 |
1372896000000 | 495.55 |
1372982400000 | 488.4 |
1373241600000 | 495.75 |
1373328000000 | 496.64 |
1373414400000 | 500.23 |
1373500800000 | 510.52 |
1373587200000 | 510.26 |
1373846400000 | 511.88 |
1373932800000 | 513.15 |
1374019200000 | 513.2 |
1374105600000 | 518.22 |
1374192000000 | 520.62 |
1374451200000 | 522.64 |
1374537600000 | 522.01 |
1374624000000 | 525.79 |
1374710400000 | 523.37 |
1374796800000 | 523.32 |
1375056000000 | 523.28 |
1375142400000 | 526.46 |
1375228800000 | 526.71 |
1375315200000 | 531.97 |
1375401600000 | 535.4299 |
1375660800000 | 536.61 |
1375747200000 | 537.22 |
1375833600000 | 537.37 |
1375920000000 | 545.62 |
1376006400000 | 548.05 |
1376265600000 | 545.78 |
1376352000000 | 545.62 |
1376438400000 | 548.83 |
1376524800000 | 541.26 |
1376611200000 | 546.99 |
1376870400000 | 545.9299 |
1376956800000 | 543.29 |
1377043200000 | 540.14 |
1377129600000 | 544.5 |
1377216000000 | 549.25 |
1377475200000 | 546.77 |
1377561600000 | 537.21 |
1377648000000 | 532.91 |
1377734400000 | 532.73 |
1377820800000 | 526.75 |
1378080000000 | 536.37 |
1378166400000 | 534.9299 |
1378252800000 | 536.83 |
1378339200000 | 537.38 |
1378425600000 | 541.39 |
1378684800000 | 546.64 |
1378771200000 | 554.21 |
1378857600000 | 556.84 |
1378944000000 | 557.1799 |
1379030400000 | 556.57 |
1379289600000 | 563.88 |
1379376000000 | 560.94 |
1379462400000 | 561.48 |
1379548800000 | 571.92 |
1379635200000 | 569.82 |
1379894400000 | 566.21 |
1379980800000 | 566.96 |
1380067200000 | 566.29 |
1380153600000 | 565.1799 |
1380240000000 | 566.11 |
1380499200000 | 562.77 |
1380585600000 | 568.28 |
1380672000000 | 567.77 |
1380758400000 | 566.57 |
1380844800000 | 565.11 |
1381104000000 | 562.0599 |
1381190400000 | 558.87 |
1381276800000 | 552.92 |
1381363200000 | 562.9299 |
1381449600000 | 565.73 |
1381708800000 | 567.78 |
1381795200000 | 569.39 |
1381881600000 | 570.96 |
1381968000000 | 577.1799 |
1382054400000 | 584.09 |
1382313600000 | 587.08 |
1382400000000 | 591.39 |
1382486400000 | 589.32 |
1382572800000 | 593.35 |
1382659200000 | 591.24 |
1382918400000 | 588.4299 |
1383004800000 | 590.08 |
1383091200000 | 591.11 |
1383177600000 | 587.48 |
1383264000000 | 580.75 |
1383523200000 | 584.5 |
1383609600000 | 581.02 |
1383696000000 | 587.27 |
1383782400000 | 580.5 |
1383868800000 | 578.03 |
1384128000000 | 582.02 |
1384214400000 | 579.6 |
1384300800000 | 574.57 |
1384387200000 | 579.99 |
1384473600000 | 581.36 |
1384732800000 | 586.22 |
1384819200000 | 582.99 |
1384905600000 | 579.74 |
1384992000000 | 578.96 |
1385078400000 | 582.71 |
1385337600000 | 583.85 |
1385424000000 | 584.87 |
1385510400000 | 589.52 |
1385596800000 | 592.58 |
1385683200000 | 593.55 |
1385942400000 | 588.33 |
1386028800000 | 580.04 |
1386115200000 | 575.3099 |
1386201600000 | 575.3 |
1386288000000 | 579.34 |
1386547200000 | 582.92 |
1386633600000 | 584.45 |
1386720000000 | 582.0599 |
1386806400000 | 574.44 |
1386892800000 | 573.51 |
1387152000000 | 580.48 |
1387238400000 | 576.63 |
1387324800000 | 582.37 |
1387411200000 | 587.3 |
1387497600000 | 590.67 |
1387756800000 | 597.07 |
1387843200000 | 597.62 |
1388102400000 | 607.75 |
1388361600000 | 610.08 |
1388448000000 | 610.89 |
1388620800000 | 603.57 |
1388707200000 | 605.05 |
1388966400000 | 606.52 |
1389052800000 | 607.6799 |
1389139200000 | 608.59 |
1389225600000 | 607.15 |
1389312000000 | 614.26 |
1389571200000 | 616.64 |
1389657600000 | 618.92 |
1389744000000 | 619.17 |
1389830400000 | 618.62 |
1389916800000 | 620.1799 |
1390176000000 | 619.32 |
1390262400000 | 619.01 |
1390348800000 | 620.05 |
1390435200000 | 620.9299 |
1390521600000 | 606.73 |
1390780800000 | 601.82 |
1390867200000 | 608.48 |
1390953600000 | 606 |
1391040000000 | 603.2 |
1391126400000 | 597.47 |
1391385600000 | 592.19 |
1391472000000 | 591.17 |
1391558400000 | 594.47 |
1391644800000 | 605.85 |
1391731200000 | 610.52 |
1391990400000 | 612.7 |
1392076800000 | 621.59 |
1392163200000 | 621.41 |
1392249600000 | 623.49 |
1392336000000 | 628.23 |
1392595200000 | 632.04 |
1392681600000 | 633.21 |
1392768000000 | 634.4 |
1392854400000 | 631.38 |
1392940800000 | 635.33 |
1393200000000 | 640.37 |
1393286400000 | 641.62 |
1393372800000 | 636.75 |
1393459200000 | 638.69 |
1393545600000 | 647.9299 |
1393804800000 | 631.4299 |
1393891200000 | 642.57 |
1393977600000 | 644.03 |
1394064000000 | 651.4299 |
1394150400000 | 645.16 |
1394409600000 | 641.88 |
1394496000000 | 641.45 |
1394582400000 | 636.28 |
1394668800000 | 630.89 |
1394755200000 | 625.54 |
1395014400000 | 635.26 |
1395100800000 | 638.22 |
1395187200000 | 636.95 |
1395273600000 | 629.6 |
1395360000000 | 629.42 |
1395619200000 | 621.55 |
1395705600000 | 628.44 |
1395792000000 | 635.7 |
1395878400000 | 633.45 |
1395964800000 | 637.8099 |
1396224000000 | 642.03 |
1396310400000 | 648.42 |
1396396800000 | 647.6 |
1396483200000 | 644.64 |
1396569600000 | 647.73 |
1396828800000 | 642.16 |
1396915200000 | 638.11 |
1397001600000 | 644.73 |
1397088000000 | 643.39 |
1397174400000 | 633.35 |
1397433600000 | 626.95 |
1397520000000 | 621.7 |
1397606400000 | 631.82 |
1397692800000 | 637.27 |
1398124800000 | 645.61 |
1398211200000 | 644.6799 |
1398297600000 | 645.99 |
1398384000000 | 642.3 |
1398643200000 | 641.83 |
1398729600000 | 646.79 |
1398816000000 | 650.63 |
1398902400000 | 651.64 |
1398988800000 | 652.42 |
1399248000000 | 651.5 |
1399334400000 | 654.04 |
1399420800000 | 651.22 |
1399507200000 | 653.45 |
1399593600000 | 647.17 |
1399852800000 | 653.87 |
1399939200000 | 652.63 |
1400025600000 | 650.55 |
1400112000000 | 641.37 |
1400198400000 | 637.74 |
1400457600000 | 640.4 |
1400544000000 | 641.79 |
1400630400000 | 644.08 |
1400716800000 | 646 |
1400803200000 | 646.66 |
1401062400000 | 652.07 |
1401148800000 | 652.72 |
1401235200000 | 652.8099 |
1401321600000 | 653.66 |
1401408000000 | 656.22 |
1401667200000 | 657.19 |
1401753600000 | 652.62 |
1401840000000 | 654.54 |
1401926400000 | 657.88 |
1402012800000 | 666.54 |
1402272000000 | 667.17 |
1402358400000 | 665.16 |
1402444800000 | 659.08 |
1402531200000 | 661.02 |
1402617600000 | 656.48 |
1402876800000 | 655.44 |
1402963200000 | 655.41 |
1403049600000 | 655.67 |
1403136000000 | 661.22 |
1403222400000 | 658.78 |
1403481600000 | 656.0599 |
1403568000000 | 653.03 |
1403654400000 | 647.45 |
1403740800000 | 649.13 |
1403827200000 | 652.28 |
1404086400000 | 654.25 |
1404172800000 | 657.02 |
1404259200000 | 658.34 |
1404345600000 | 662.25 |
1404432000000 | 659.85 |
1404691200000 | 654.53 |
1404777600000 | 644.45 |
1404864000000 | 644.8099 |
1404950400000 | 635.17 |
1405036800000 | 636.34 |
1405296000000 | 643.96 |
1405382400000 | 638.28 |
1405468800000 | 646.34 |
1405555200000 | 640.74 |
1405641600000 | 640.1 |
1405900800000 | 637.16 |
1405987200000 | 643.23 |
1406073600000 | 643.42 |
1406160000000 | 645.94 |
1406246400000 | 640.87 |
1406505600000 | 638.91 |
1406592000000 | 639.76 |
1406678400000 | 634.12 |
1406764800000 | 625.64 |
1406851200000 | 619.8 |
1407110400000 | 617.45 |
1407196800000 | 614.78 |
1407283200000 | 607.3099 |
1407369600000 | 603.15 |
1407456000000 | 602.0599 |
1407715200000 | 611.54 |
1407801600000 | 610.23 |
1407888000000 | 613.29 |
1407974400000 | 616.12 |
1408060800000 | 615.35 |
1408320000000 | 621.44 |
1408406400000 | 622.48 |
1408492800000 | 620.3 |
1408579200000 | 624.19 |
1408665600000 | 622.08 |
1408924800000 | 625.55 |
1409011200000 | 630.22 |
1409097600000 | 632.2 |
1409184000000 | 625.4299 |
1409270400000 | 625.96 |
1409529600000 | 625.02 |
1409616000000 | 624.69 |
1409702400000 | 628.3099 |
1409788800000 | 626 |
1409875200000 | 623.37 |
1410134400000 | 618.77 |
1410220800000 | 614.52 |
1410307200000 | 613.2 |
1410393600000 | 613.99 |
1410480000000 | 614.29 |
1410739200000 | 611.22 |
1410825600000 | 607.48 |
1410912000000 | 612.48 |
1410998400000 | 616.62 |
1411084800000 | 614.08 |
1411344000000 | 610.24 |
1411430400000 | 602.61 |
1411516800000 | 600.8099 |
1411603200000 | 594.47 |
1411689600000 | 593.95 |
1411948800000 | 592.59 |
1412035200000 | 593.49 |
1412121600000 | 586.04 |
1412208000000 | 574.34 |
1412294400000 | 574.85 |
1412553600000 | 578.38 |
1412640000000 | 571.01 |
1412726400000 | 567.02 |
1412812800000 | 565.45 |
1412899200000 | 553.17 |
1413158400000 | 553.57 |
1413244800000 | 554.47 |
1413331200000 | 542.58 |
1413417600000 | 543.24 |
1413504000000 | 558.52 |
1413763200000 | 557.95 |
1413849600000 | 569.25 |
1413936000000 | 572.89 |
1414022400000 | 574.4299 |
1414108800000 | 574.16 |
1414368000000 | 571.53 |
1414454400000 | 580.1799 |
1414540800000 | 581.85 |
1414627200000 | 579.14 |
1414713600000 | 584.05 |
1414972800000 | 579.63 |
1415059200000 | 578.78 |
1415145600000 | 583.36 |
1415232000000 | 582.38 |
1415318400000 | 579.5 |
1415577600000 | 585.6799 |
1415664000000 | 587.55 |
1415750400000 | 582.99 |
1415836800000 | 583.55 |
1415923200000 | 584.63 |
1416182400000 | 585.98 |
1416268800000 | 593.16 |
1416355200000 | 593.0599 |
1416441600000 | 592.45 |
1416528000000 | 597.45 |
1416787200000 | 599.78 |
1416873600000 | 603.52 |
1416960000000 | 605.05 |
1417046400000 | 604.44 |
1417132800000 | 601.16 |
1417392000000 | 599.42 |
1417478400000 | 598.19 |
1417564800000 | 599.21 |
1417651200000 | 599.0599 |
1417737600000 | 602.08 |
1417996800000 | 597.97 |
1418083200000 | 589.77 |
1418169600000 | 588.15 |
1418256000000 | 585.19 |
1418342400000 | 575.94 |
1418601600000 | 564.13 |
1418688000000 | 577.38 |
1418774400000 | 573.07 |
1418860800000 | 584.4 |
1418947200000 | 586.98 |
1419206400000 | 590.05 |
1419292800000 | 590.82 |
1419379200000 | 590.99 |
1419811200000 | 589.6799 |
1419897600000 | 585.08 |
1419984000000 | 584.73 |
1420156800000 | 580.77 |
1420416000000 | 566.62 |
1420502400000 | 561.17 |
1420588800000 | 556.69 |
1420675200000 | 568.59 |
1420761600000 | 567.19 |
1421020800000 | 567.5 |
1421107200000 | 574.16 |
1421193600000 | 566.69 |
1421280000000 | 568.96 |
1421366400000 | 569.6799 |
1421625600000 | 578.96 |
1421712000000 | 579.53 |
1421798400000 | 584.44 |
1421884800000 | 586.89 |
1421971200000 | 586.59 |
1422230400000 | 592.79 |
1422316800000 | 593.42 |
1422403200000 | 592.3099 |
1422489600000 | 591.24 |
1422576000000 | 586.94 |
1422835200000 | 588.4299 |
1422921600000 | 600.7 |
1423008000000 | 601.8099 |
1423094400000 | 606.78 |
1423180800000 | 603.25 |
1423440000000 | 597.26 |
1423526400000 | 603.24 |
1423612800000 | 600.63 |
1423699200000 | 612.23 |
1423785600000 | 616.21 |
1424044800000 | 615.87 |
1424131200000 | 614.95 |
1424217600000 | 620.97 |
1424304000000 | 624.69 |
1424390400000 | 624.23 |
1424649600000 | 628.7 |
1424736000000 | 629.76 |
1424822400000 | 630.21 |
1424908800000 | 627.97 |
1424995200000 | 629.88 |
1425254400000 | 628.04 |
1425340800000 | 621.48 |
1425427200000 | 616.6 |
1425513600000 | 622.15 |
1425600000000 | 613.13 |
1425859200000 | 610.69 |
1425945600000 | 598.24 |
1426032000000 | 600.32 |
1426118400000 | 603.8 |
1426204800000 | 600.23 |
1426464000000 | 608.01 |
1426550400000 | 603.64 |
1426636800000 | 606.59 |
1426723200000 | 610.1 |
1426809600000 | 623.4 |
1427068800000 | 627.37 |
1427155200000 | 628.25 |
1427241600000 | 626.41 |
1427328000000 | 616 |
1427414400000 | 615.42 |
1427673600000 | 617.78 |
1427760000000 | 610.55 |
1427846400000 | 613.33 |
1427932800000 | 620.58 |
1428364800000 | 629.44 |
1428451200000 | 627.16 |
1428537600000 | 628.48 |
1428624000000 | 630.7 |
1428883200000 | 628.99 |
1428969600000 | 634.65 |
1429056000000 | 633.1 |
1429142400000 | 634.26 |
1429228800000 | 627.57 |
1429488000000 | 630.2 |
1429574400000 | 636.11 |
1429660800000 | 632.6 |
1429747200000 | 634.59 |
1429833600000 | 640.6799 |
1430092800000 | 647.55 |
1430179200000 | 643.49 |
1430265600000 | 639.1799 |
1430352000000 | 641.37 |
1430438400000 | 638.71 |
1430697600000 | 639.95 |
1430784000000 | 633.12 |
1430870400000 | 636.95 |
1430956800000 | 633.3099 |
1431043200000 | 648.6799 |
1431302400000 | 649.72 |
1431388800000 | 646.89 |
1431475200000 | 656 |
1431561600000 | 661.8099 |
1431648000000 | 665.6 |
1431907200000 | 662.82 |
1431993600000 | 659.5599 |
1432080000000 | 659.42 |
1432166400000 | 662.52 |
1432252800000 | 656.78 |
1432512000000 | 654.79 |
1432598400000 | 643.27 |
1432684800000 | 649.11 |
1432771200000 | 648.73 |
1432857600000 | 642.21 |
1433116800000 | 639.71 |
1433203200000 | 646.9299 |
1433289600000 | 653.7 |
1433376000000 | 648.88 |
1433462400000 | 632.82 |
1433721600000 | 632.07 |
1433808000000 | 633.87 |
1433894400000 | 648.33 |
1433980800000 | 647.2 |
1434067200000 | 643.4299 |
1434326400000 | 631.07 |
1434412800000 | 634.78 |
1434499200000 | 631.63 |
1434585600000 | 641.25 |
1434672000000 | 640.7 |
1434931200000 | 656.99 |
1435017600000 | 652.54 |
1435104000000 | 648.4 |
1435190400000 | 649.52 |
1435276800000 | 648.08 |
1435536000000 | 632.8099 |
1435622400000 | 626.33 |
1435708800000 | 632.72 |
1435795200000 | 628.57 |
1435881600000 | 626.64 |
1436140800000 | 617.67 |
1436227200000 | 599.99 |
1436313600000 | 604.87 |
1436400000000 | 617.01 |
1436486400000 | 635.99 |
1436745600000 | 639.3 |
1436832000000 | 639.88 |
1436918400000 | 640.6 |
1437004800000 | 645.92 |
1437091200000 | 644.42 |
1437350400000 | 646.9 |
1437436800000 | 644.76 |
1437523200000 | 641.25 |
1437609600000 | 641.5 |
1437696000000 | 635.6799 |
1437955200000 | 629.75 |
1438041600000 | 634.02 |
1438128000000 | 639.25 |
1438214400000 | 635.59 |
1438300800000 | 644.42 |
1438560000000 | 645.48 |
1438646400000 | 645.95 |
1438732800000 | 646.79 |
1438819200000 | 644.03 |
1438905600000 | 639.66 |
1439164800000 | 646.75 |
1439251200000 | 641.87 |
1439337600000 | 635.25 |
1439424000000 | 640.94 |
1439510400000 | 641.71 |
1439769600000 | 641.09 |
1439856000000 | 640.8 |
1439942400000 | 632.23 |
1440028800000 | 627.64 |
1440115200000 | 615.01 |
1440374400000 | 597.97 |
1440460800000 | 613.15 |
1440547200000 | 604.28 |
1440633600000 | 612.7 |
1440720000000 | 614.37 |
1440979200000 | 612.84 |
1441065600000 | 601.12 |
1441152000000 | 602.88 |
1441238400000 | 609.32 |
1441324800000 | 596.02 |
1441584000000 | 600.19 |
1441670400000 | 610.2 |
1441756800000 | 616.62 |
1441843200000 | 615.86 |
1441929600000 | 612.85 |
1442188800000 | 609.96 |
1442275200000 | 611.35 |
1442361600000 | 619.12 |
1442448000000 | 620.9299 |
1442534400000 | 616.62 |
1442793600000 | 610.9 |
1442880000000 | 590.7 |
1442966400000 | 591.89 |
1443052800000 | 587.57 |
1443139200000 | 595.92 |
1443398400000 | 586.83 |
1443484800000 | 581.9299 |
1443571200000 | 592.54 |
1443657600000 | 594.23 |
1443744000000 | 600.2 |
1444003200000 | 612.85 |
1444089600000 | 619.4299 |
1444176000000 | 616.95 |
1444262400000 | 620.47 |
1444348800000 | 626.1799 |
1444608000000 | 623.79 |
1444694400000 | 618.4299 |
1444780800000 | 618.19 |
1444867200000 | 623.79 |
1444953600000 | 624.67 |
1445212800000 | 623.41 |
1445299200000 | 624.6799 |
1445385600000 | 627.6799 |
1445472000000 | 627.47 |
1445558400000 | 631.3099 |
1445817600000 | 630.51 |
1445904000000 | 623.29 |
1445990400000 | 630.02 |
1446076800000 | 625.07 |
1446163200000 | 630.63 |
1446422400000 | 631.95 |
1446508800000 | 629 |
1446595200000 | 627.38 |
1446681600000 | 624.37 |
1446768000000 | 620.52 |
1447027200000 | 614.84 |
1447113600000 | 612.84 |
1447200000000 | 618.8 |
1447286400000 | 611.02 |
1447372800000 | 605.85 |
1447632000000 | 607.16 |
1447718400000 | 617.77 |
1447804800000 | 617.05 |
1447891200000 | 625.85 |
1447977600000 | 623.26 |
1448236800000 | 619.21 |
1448323200000 | 610.9 |
1448409600000 | 617.28 |
1448496000000 | 624.46 |
1448582400000 | 622.8 |
1448841600000 | 626.91 |
1448928000000 | 628.46 |
1449014400000 | 625.9299 |
1449100800000 | 625.79 |
1449187200000 | 626.5599 |
1449446400000 | 627.99 |
1449532800000 | 617.52 |
1449619200000 | 621.11 |
1449705600000 | 618.01 |
1449792000000 | 609.89 |
1450051200000 | 603.67 |
1450137600000 | 613.3 |
1450224000000 | 615.72 |
1450310400000 | 615.38 |
1450396800000 | 609.64 |
1450656000000 | 607.64 |
1450742400000 | 610.47 |
1450828800000 | 620.09 |
1450915200000 | 624.22 |
1451260800000 | 621.99 |
1451347200000 | 626.35 |
1451433600000 | 624.85 |
1451520000000 | 619.0599 |
1451865600000 | 601.38 |
1451952000000 | 599.37 |
1452038400000 | 592.79 |
1452124800000 | 584.36 |
1452211200000 | 582.04 |
1452470400000 | 577.9299 |
1452556800000 | 580.79 |
1452643200000 | 584.12 |
1452729600000 | 571.1 |
1452816000000 | 559.82 |
1453075200000 | 551.54 |
1453161600000 | 560.33 |
1453248000000 | 541.95 |
1453334400000 | 549.09 |
1453420800000 | 565.12 |
1453680000000 | 563.04 |
1453766400000 | 568.11 |
1453852800000 | 570.91 |
1453939200000 | 567.84 |
1454025600000 | 572.71 |
1454284800000 | 578.21 |
1454371200000 | 568.3099 |
1454457600000 | 567.61 |
1454544000000 | 573.03 |
1454630400000 | 566.54 |
1454889600000 | 542.25 |
1454976000000 | 542.05 |
1455062400000 | 547.35 |
1455148800000 | 534.65 |
1455235200000 | 543.33 |
1455494400000 | 555.6799 |
1455580800000 | 553.51 |
1455667200000 | 568.73 |
1455753600000 | 569.45 |
1455840000000 | 565.9299 |
1456099200000 | 569.86 |
1456185600000 | 564.04 |
1456272000000 | 551.04 |
1456358400000 | 561.62 |
1456444800000 | 563.16 |
1456704000000 | 566.01 |
1456790400000 | 574.15 |
1456876800000 | 572.6799 |
1456963200000 | 577.66 |
1457049600000 | 585.6 |
1457308800000 | 581.25 |
1457395200000 | 577.8 |
1457481600000 | 577.77 |
1457568000000 | 575.54 |
1457654400000 | 592.26 |
1457913600000 | 595.29 |
1458000000000 | 588.63 |
1458086400000 | 588.54 |
1458172800000 | 604.39 |
1458259200000 | 606.87 |
1458518400000 | 603.2 |
1458604800000 | 601.27 |
1458691200000 | 597.99 |
1458777600000 | 590.07 |
1459209600000 | 595.51 |
1459296000000 | 614.13 |
1459382400000 | 610.9 |
1459468800000 | 602.2 |
1459728000000 | 604.94 |
1459814400000 | 594.52 |
1459900800000 | 597.02 |
1459987200000 | 591.17 |
1460073600000 | 600.94 |
1460332800000 | 606.22 |
1460419200000 | 604.71 |
1460505600000 | 613.12 |
1460592000000 | 611.75 |
1460678400000 | 610.11 |
1460937600000 | 614.42 |
1461024000000 | 625.58 |
1461110400000 | 625.23 |
1461196800000 | 620.02 |
1461283200000 | 616.38 |
1461542400000 | 615.74 |
1461628800000 | 620.46 |
1461715200000 | 623.88 |
1461801600000 | 627.49 |
1461888000000 | 625.41 |
1462147200000 | 628.17 |
1462233600000 | 618.74 |
1462320000000 | 612.96 |
1462406400000 | 609.74 |
1462492800000 | 609.37 |
1462752000000 | 608.38 |
1462838400000 | 612.78 |
1462924800000 | 613.16 |
1463011200000 | 610.1 |
1463097600000 | 605.17 |
1463356800000 | 608.1799 |
1463443200000 | 610.51 |
1463529600000 | 611.4299 |
1463616000000 | 602.19 |
1463702400000 | 609.53 |
1463961600000 | 608.58 |
1464048000000 | 618.1 |
1464134400000 | 621.91 |
1464220800000 | 624.77 |
1464307200000 | 622.08 |
1464566400000 | 622.88 |
1464652800000 | 620.73 |
1464739200000 | 615.63 |
1464825600000 | 616.66 |
1464912000000 | 622.22 |
1465171200000 | 626.74 |
1465257600000 | 632.64 |
1465344000000 | 632.08 |
1465430400000 | 623.02 |
1465516800000 | 606.05 |
1465776000000 | 595.19 |
1465862400000 | 578.16 |
1465948800000 | 584.77 |
1466035200000 | 572.99 |
1466121600000 | 588.94 |
1466380800000 | 617.19 |
1466467200000 | 615.75 |
1466553600000 | 618.47 |
1466640000000 | 632.77 |
1466726400000 | 569.76 |
1466985600000 | 529.29 |
1467072000000 | 548.84 |
1467158400000 | 568.1 |
1467244800000 | 574.64 |
1467331200000 | 583.58 |
1467590400000 | 577.5 |
1467676800000 | 561.36 |
1467763200000 | 549.87 |
1467849600000 | 556.86 |
1467936000000 | 566.4299 |
1468195200000 | 579.48 |
1468281600000 | 587.12 |
1468368000000 | 588.9299 |
1468454400000 | 593.8 |
1468540800000 | 589.76 |
1468800000000 | 592.38 |
1468886400000 | 588.5599 |
1468972800000 | 593.65 |
1469059200000 | 593.07 |
1469145600000 | 590.65 |
1469404800000 | 592.95 |
1469491200000 | 594.12 |
1469577600000 | 598.85 |
1469664000000 | 598.86 |
1469750400000 | 609.64 |
1470009600000 | 604.48 |
1470096000000 | 600.79 |
1470182400000 | 596.86 |
1470268800000 | 598.36 |
1470355200000 | 602.14 |
1470614400000 | 603.97 |
1470700800000 | 611.92 |
1470787200000 | 614.02 |
1470873600000 | 618.77 |
1470960000000 | 618.78 |
1471219200000 | 619.11 |
1471305600000 | 617.37 |
1471392000000 | 612.24 |
1471478400000 | 621.95 |
1471564800000 | 616.91 |
1471824000000 | 618.66 |
1471910400000 | 624.89 |
1471996800000 | 623.04 |
1472083200000 | 619.19 |
1472169600000 | 622.24 |
1472428800000 | 614.71 |
1472515200000 | 614.76 |
1472601600000 | 612.37 |
1472688000000 | 618.65 |
1472774400000 | 626.76 |
1473033600000 | 626.45 |
1473120000000 | 630.28 |
1473206400000 | 631.42 |
1473292800000 | 632.14 |
1473379200000 | 619.78 |
1473638400000 | 614.55 |
1473724800000 | 610.89 |
1473811200000 | 610.54 |
1473897600000 | 614.48 |
1473984000000 | 606.35 |
1474243200000 | 613.02 |
1474329600000 | 611.26 |
1474416000000 | 612.37 |
1474502400000 | 626.57 |
1474588800000 | 621.45 |
1474848000000 | 615.32 |
1474934400000 | 611.1 |
1475020800000 | 615.5 |
1475107200000 | 617.59 |
1475193600000 | 621.0599 |
1475452800000 | 620.72 |
1475539200000 | 622.33 |
1475625600000 | 620.48 |
1475712000000 | 616.32 |
1475798400000 | 607.82 |
1476057600000 | 609.25 |
1476144000000 | 601.74 |
1476230400000 | 597.3 |
1476316800000 | 594.05 |
1476403200000 | 599.29 |
1476662400000 | 594.19 |
1476748800000 | 601.87 |
1476835200000 | 604.4299 |
1476921600000 | 601.29 |
1477008000000 | 598.46 |
1477267200000 | 599.8 |
1477353600000 | 595.4299 |
1477440000000 | 596.21 |
1477526400000 | 595.39 |
1477612800000 | 596.41 |
1477872000000 | 597.37 |
1477958400000 | 596.86 |
1478044800000 | 593.84 |
1478131200000 | 595.14 |
1478217600000 | 589.69 |
1478476800000 | 591.92 |
1478563200000 | 593.82 |
1478649600000 | 595.04 |
1478736000000 | 590 |
1478822400000 | 586.89 |
1479081600000 | 579.92 |
1479168000000 | 583.52 |
1479254400000 | 579.98 |
1479340800000 | 583.64 |
1479427200000 | 578 |
1479686400000 | 582.2 |
1479772800000 | 583.32 |
1479859200000 | 579.86 |
1479945600000 | 583.79 |
1480032000000 | 585.7 |
1480291200000 | 580.7 |
1480377600000 | 584.89 |
1480464000000 | 586.14 |
1480550400000 | 585.2 |
1480636800000 | 585.25 |
1480896000000 | 591.4299 |
1480982400000 | 596.42 |
1481068800000 | 603 |
1481155200000 | 600.59 |
1481241600000 | 600.84 |
1481500800000 | 602.15 |
1481587200000 | 608.72 |
1481673600000 | 606.97 |
1481760000000 | 597.35 |
1481846400000 | 598.49 |
1482105600000 | 599.5599 |
1482192000000 | 598.79 |
1482278400000 | 601.13 |
1482364800000 | 601.84 |
1482451200000 | 603.45 |
1482796800000 | 604.57 |
1482883200000 | 601.27 |
1482969600000 | 604.87 |
1483056000000 | 609.95 |
1483315200000 | 614.01 |
1483401600000 | 608.41 |
1483488000000 | 612.37 |
1483574400000 | 621.88 |
1483660800000 | 620.09 |
1483920000000 | 615.48 |
1484006400000 | 617.94 |
1484092800000 | 613.25 |
1484179200000 | 619.47 |
1484265600000 | 623.39 |
1484524800000 | 617.12 |
1484611200000 | 623.4 |
1484697600000 | 622.98 |
1484784000000 | 620.17 |
1484870400000 | 622.97 |
1485129600000 | 625.8099 |
1485216000000 | 628.9299 |
1485302400000 | 635.58 |
1485388800000 | 633.12 |
1485475200000 | 634.87 |
1485734400000 | 626.8 |
1485820800000 | 630.88 |
1485907200000 | 633.46 |
1485993600000 | 635.38 |
1486080000000 | 637.49 |
1486339200000 | 629.04 |
1486425600000 | 629.8099 |
1486512000000 | 633.95 |
1486598400000 | 634.41 |
1486684800000 | 632.95 |
1486944000000 | 636.32 |
1487030400000 | 635.23 |
1487116800000 | 636.04 |
1487203200000 | 639.59 |
1487289600000 | 635.47 |
1487548800000 | 637.1799 |
1487635200000 | 635.52 |
1487721600000 | 634 |
1487808000000 | 635.88 |
1487894400000 | 629.07 |
1488153600000 | 631.72 |
1488240000000 | 634.98 |
1488326400000 | 638.9 |
1488412800000 | 636.5 |
1488499200000 | 637.03 |
1488758400000 | 637.32 |
1488844800000 | 635.3 |
1488931200000 | 635.11 |
1489017600000 | 636.41 |
1489104000000 | 641.32 |
1489363200000 | 645.24 |
1489449600000 | 641.13 |
1489536000000 | 643.5 |
1489622400000 | 655.15 |
1489708800000 | 656.53 |
1489968000000 | 656.36 |
1490054400000 | 656.02 |
1490140800000 | 651.38 |
1490227200000 | 657.5 |
1490313600000 | 657.75 |
1490572800000 | 659.6799 |
1490659200000 | 662.9 |
1490745600000 | 657.59 |
1490832000000 | 661.73 |
1490918400000 | 662.35 |
1491177600000 | 657.34 |
1491264000000 | 658.26 |
1491350400000 | 659.79 |
1491436800000 | 662.19 |
1491523200000 | 661.22 |
1491782400000 | 661.37 |
1491868800000 | 662.98 |
1491955200000 | 664.96 |
1492041600000 | 665.07 |
1492473600000 | 665.36 |
1492560000000 | 669.19 |
1492646400000 | 673.27 |
1492732800000 | 667.74 |
1492992000000 | 691.04 |
1493078400000 | 695.72 |
1493164800000 | 697.13 |
1493251200000 | 696.76 |
1493337600000 | 698.0599 |
1493596800000 | 699 |
1493683200000 | 705.25 |
1493769600000 | 702.75 |
1493856000000 | 710.96 |
1493942400000 | 718.8099 |
1494201600000 | 715.14 |
1494288000000 | 715.3 |
1494374400000 | 714.59 |
1494460800000 | 709.1 |
1494547200000 | 713.84 |
1494806400000 | 718.76 |
1494892800000 | 724.51 |
1494979200000 | 719.44 |
1495065600000 | 715.9 |
1495152000000 | 726.48 |
1495411200000 | 730.4299 |
1495497600000 | 731.28 |
1495584000000 | 730.62 |
1495670400000 | 732.45 |
1495756800000 | 729.11 |
1496016000000 | 728.74 |
1496102400000 | 728.76 |
1496188800000 | 732.24 |
1496275200000 | 735.87 |
1496361600000 | 739.69 |
1496620800000 | 736.61 |
1496707200000 | 732.12 |
1496793600000 | 733.72 |
1496880000000 | 730.45 |
1496966400000 | 729.16 |
1497225600000 | 721.21 |
1497312000000 | 726.87 |
1497398400000 | 731.76 |
1497484800000 | 717.82 |
1497571200000 | 728.16 |
1497830400000 | 731.36 |
1497916800000 | 722.57 |
1498003200000 | 722.65 |
1498089600000 | 721.62 |
1498176000000 | 722.58 |
1498435200000 | 723.12 |
1498521600000 | 720.8099 |
1498608000000 | 725.54 |
1498694400000 | 720.2 |
1498780800000 | 720.12 |
1499040000000 | 722.41 |
1499126400000 | 721.46 |
1499212800000 | 722.8099 |
1499299200000 | 722.79 |
1499385600000 | 721.86 |
1499644800000 | 725.24 |
1499731200000 | 722.89 |
1499817600000 | 732.1 |
1499904000000 | 735.67 |
1499990400000 | 740.61 |
1500249600000 | 743.28 |
1500336000000 | 743.65 |
1500422400000 | 744.9 |
1500508800000 | 748.29 |
1500595200000 | 742.46 |
1500854400000 | 737.87 |
1500940800000 | 740.37 |
1501027200000 | 745.8099 |
1501113600000 | 749.13 |
1501200000000 | 746.07 |
1501459200000 | 749.2 |
1501545600000 | 755.99 |
1501632000000 | 756.48 |
1501718400000 | 757.99 |
1501804800000 | 755.74 |
1502064000000 | 757.91 |
1502150400000 | 755.83 |
1502236800000 | 751.98 |
1502323200000 | 746.66 |
1502409600000 | 741.62 |
1502668800000 | 749.77 |
1502755200000 | 745.59 |
1502841600000 | 750.4299 |
1502928000000 | 750.77 |
1503014400000 | 745.95 |
1503273600000 | 747.82 |
1503360000000 | 749.54 |
1503446400000 | 749.1 |
1503532800000 | 749.54 |
1503619200000 | 753.07 |
1503878400000 | 754.44 |
1503964800000 | 750.78 |
1504051200000 | 750.58 |
1504137600000 | 755.16 |
1504224000000 | 759.22 |
1504483200000 | 757.32 |
1504569600000 | 757.42 |
1504656000000 | 757.05 |
1504742400000 | 763.23 |
1504828800000 | 765.75 |
1505088000000 | 771.67 |
1505174400000 | 773.11 |
1505260800000 | 769.17 |
1505347200000 | 768.04 |
1505433600000 | 771.73 |
1505692800000 | 774.71 |
1505779200000 | 777.25 |
1505865600000 | 779.01 |
1505952000000 | 774.17 |
1506038400000 | 778 |
1506297600000 | 773.24 |
1506384000000 | 766.58 |
1506470400000 | 767.44 |
1506556800000 | 774.13 |
1506643200000 | 778.8099 |
1506902400000 | 776.7 |
1506988800000 | 778.97 |
1507075200000 | 778.84 |
1507161600000 | 776.6 |
1507248000000 | 773.35 |
1507507200000 | 775.66 |
1507593600000 | 781.32 |
1507680000000 | 783.69 |
1507766400000 | 785.84 |
1507852800000 | 788.99 |
1508112000000 | 785.46 |
1508198400000 | 778.69 |
1508284800000 | 784.12 |
1508371200000 | 784.53 |
1508457600000 | 783.02 |
1508716800000 | 782.74 |
1508803200000 | 780.6799 |
1508889600000 | 781.98 |
1508976000000 | 785.42 |
1509062400000 | 780.5 |
1509321600000 | 785.62 |
1509408000000 | 789.51 |
1509494400000 | 790.04 |
1509580800000 | 788.51 |
1509667200000 | 788.11 |
1509926400000 | 787.07 |
1510012800000 | 783.2 |
1510099200000 | 782.84 |
1510185600000 | 776.48 |
1510272000000 | 777.57 |
1510531200000 | 769.78 |
1510617600000 | 773.25 |
1510704000000 | 770.38 |
1510790400000 | 777.0599 |
1510876800000 | 774.73 |
1511136000000 | 777.07 |
1511222400000 | 777.67 |
1511308800000 | 779.74 |
1511395200000 | 784.39 |
1511481600000 | 788.12 |
1511740800000 | 783.75 |
1511827200000 | 784.2 |
1511913600000 | 786.27 |
1512000000000 | 792.6 |
1512086400000 | 782.51 |
1512345600000 | 787.27 |
1512432000000 | 784.99 |
1512518400000 | 780.27 |
1512604800000 | 780.9 |
1512691200000 | 783.3 |
1512950400000 | 784.28 |
1513036800000 | 783.44 |
1513123200000 | 783.92 |
1513209600000 | 783.83 |
1513296000000 | 780.65 |
1513555200000 | 793.8 |
1513641600000 | 792.89 |
1513728000000 | 794.09 |
1513814400000 | 794.65 |
1513900800000 | 794.44 |
1514332800000 | 800.35 |
1514419200000 | 802.65 |
1514505600000 | 806.67 |
1514851200000 | 809.11 |
1514937600000 | 811.88 |
1515024000000 | 821.54 |
1515110400000 | 827.11 |
1515369600000 | 826.03 |
1515456000000 | 825.79 |
1515542400000 | 824.41 |
1515628800000 | 825.37 |
1515715200000 | 836.73 |
1515974400000 | 844.51 |
1516060800000 | 844.69 |
1516147200000 | 844.57 |
1516233600000 | 846.49 |
1516320000000 | 848.68 |
1516579200000 | 852.05 |
1516665600000 | 855.68 |
1516752000000 | 857.82 |
1516838400000 | 861.13 |
1516924800000 | 860.84 |
1517184000000 | 853.19 |
1517270400000 | 848.71 |
1517356800000 | 851.67 |
1517443200000 | 853.24 |
1517529600000 | 838.28 |
1517788800000 | 823.63 |
1517875200000 | 800.96 |
1517961600000 | 813.51 |
1518048000000 | 798.77 |
1518134400000 | 788.38 |
1518393600000 | 798.09 |
1518480000000 | 799.3099 |
1518566400000 | 810.98 |
1518652800000 | 822.7 |
1518739200000 | 829.75 |
1518998400000 | 821.35 |
1519084800000 | 824.71 |
1519171200000 | 825.92 |
1519257600000 | 824.01 |
1519344000000 | 823.9299 |
1519603200000 | 825.6799 |
1519689600000 | 821.3 |
1519776000000 | 812.88 |
1519862400000 | 800.41 |
1519948800000 | 794.6799 |
1520208000000 | 803.4 |
1520294400000 | 812.74 |
1520380800000 | 816.63 |
1520467200000 | 820.79 |
1520553600000 | 826.19 |
1520812800000 | 828.38 |
1520899200000 | 825.04 |
1520985600000 | 821.0599 |
1521072000000 | 822.58 |
1521158400000 | 818.62 |
1521417600000 | 816.8 |
1521504000000 | 816.8 |
1521590400000 | 814.6 |
1521676800000 | 804.77 |
1521763200000 | 803.83 |
1522022400000 | 803.91 |
1522108800000 | 808.8 |
1522195200000 | 807.94 |
1522281600000 | 807.32 |
1522713600000 | 801.5599 |
1522800000000 | 797.23 |
1522886400000 | 808.98 |
1522972800000 | 811.24 |
1523232000000 | 815.52 |
1523318400000 | 824.62 |
1523404800000 | 823.33 |
1523491200000 | 825.53 |
1523577600000 | 828.74 |
1523836800000 | 830.19 |
1523923200000 | 836.64 |
1524009600000 | 840.76 |
1524096000000 | 842.95 |
1524182400000 | 836.37 |
1524441600000 | 834.61 |
1524528000000 | 831.83 |
1524614400000 | 820.29 |
1524700800000 | 826.5599 |
1524787200000 | 828.05 |
1525046400000 | 827.47 |
1525132800000 | 821.1 |
1525219200000 | 825.09 |
1525305600000 | 820.5 |
1525392000000 | 823.4299 |
1525651200000 | 827.77 |
1525737600000 | 829.72 |
1525824000000 | 831.8 |
1525910400000 | 833.11 |
1525996800000 | 840.37 |
1526256000000 | 841.02 |
1526342400000 | 834.44 |
1526428800000 | 830.88 |
1526515200000 | 837.9299 |
1526601600000 | 835.92 |
1526860800000 | 838.67 |
1526947200000 | 841.93 |
1527033600000 | 829.96 |
1527120000000 | 828.96 |
1527206400000 | 827.64 |
1527465600000 | 825.64 |
1527552000000 | 809.46 |
1527638400000 | 815.2 |
1527724800000 | 816.47 |
1527811200000 | 822.44 |
1528070400000 | 829.02 |
1528156800000 | 826 |
1528243200000 | 834.77 |
1528329600000 | 836.82 |
1528416000000 | 831.78 |
1528675200000 | 839.1 |
1528761600000 | 837.3 |
1528848000000 | 839.11 |
1528934400000 | 838.99 |
1529020800000 | 828.05 |
1529280000000 | 822.4299 |
1529366400000 | 812.15 |
1529452800000 | 815.13 |
1529539200000 | 810.4 |
1529625600000 | 819.42 |
1529884800000 | 808.95 |
1529971200000 | 807.4 |
1530057600000 | 806.78 |
1530144000000 | 797.45 |
1530230400000 | 810.33 |
1530489600000 | 799.21 |
1530576000000 | 807.11 |
1530662400000 | 806.0599 |
1530748800000 | 812.45 |
1530835200000 | 818.49 |
1531094400000 | 823.9299 |
1531180800000 | 826.9 |
1531267200000 | 819.3 |
1531353600000 | 821.94 |
1531440000000 | 821.39 |
1531699200000 | 823.6799 |
1531785600000 | 825.07 |
1531872000000 | 823.07 |
1531958400000 | 818.62 |
1532044800000 | 823.08 |
1532304000000 | 820.3099 |
1532390400000 | 826.1799 |
1532476800000 | 824.33 |
1532563200000 | 827.48 |
1532649600000 | 831.28 |
1532908800000 | 834.17 |
1532995200000 | 833.23 |
1533081600000 | 828.88 |
1533168000000 | 818.3099 |
1533254400000 | 822.66 |
1533513600000 | 819.23 |
1533600000000 | 822.12 |
1533686400000 | 822.3 |
1533772800000 | 823.77 |
1533859200000 | 807.11 |
1534118400000 | 803.88 |
1534204800000 | 799.52 |
1534291200000 | 784.4299 |
1534377600000 | 793.62 |
1534464000000 | 794.11 |
1534723200000 | 799.89 |
1534809600000 | 808.5599 |
1534896000000 | 814.77 |
1534982400000 | 813.04 |
1535068800000 | 816.07 |
1535328000000 | 822.96 |
1535414400000 | 827.94 |
1535500800000 | 828.33 |
1535587200000 | 824.79 |
1535673600000 | 818.32 |
1535932800000 | 817.21 |
1536019200000 | 807.29 |
1536105600000 | 803.83 |
1536192000000 | 800.35 |
1536278400000 | 798.05 |
1536537600000 | 804.55 |
1536624000000 | 803.16 |
1536710400000 | 808.67 |
1536796800000 | 808.3099 |
1536883200000 | 810.55 |
1537142400000 | 813.02 |
1537228800000 | 815.2 |
1537315200000 | 814.7 |
1537401600000 | 824.63 |
1537488000000 | 823.97 |
1537747200000 | 821.86 |
1537833600000 | 825.05 |
1537920000000 | 824.02 |
1538006400000 | 819.86 |
1538092800000 | 809.88 |
1538352000000 | 809.6 |
1538438400000 | 802.95 |
1538524800000 | 804.64 |
1538611200000 | 791.5599 |
1538697600000 | 784.86 |
1538956800000 | 772.02 |
1539043200000 | 771.42 |
1539129600000 | 757.51 |
1539216000000 | 746.3 |
1539302400000 | 748.25 |
1539561600000 | 746.75 |
1539648000000 | 762.9 |
1539734400000 | 757.3099 |
1539820800000 | 751.65 |
1539907200000 | 746.27 |
1540166400000 | 741.24 |
1540252800000 | 723.8 |
1540339200000 | 717.21 |
1540425600000 | 722.28 |
1540512000000 | 716.91 |
1540771200000 | 726.49 |
1540857600000 | 726.5599 |
1540944000000 | 736.3099 |
1541030400000 | 746.99 |
1541116800000 | 752.82 |
1541376000000 | 748.07 |
1541462400000 | 748.1799 |
1541548800000 | 758.5 |
1541635200000 | 757.91 |
1541721600000 | 748.96 |
1541980800000 | 732.77 |
1542067200000 | 738.99 |
1542153600000 | 738.24 |
1542240000000 | 724.55 |
1542326400000 | 728.26 |
1542585600000 | 724.75 |
1542672000000 | 711.65 |
1542758400000 | 718.9299 |
1542844800000 | 716.44 |
1542931200000 | 716.6799 |
1543190400000 | 724.02 |
1543276800000 | 718.32 |
1543363200000 | 716.14 |
1543449600000 | 724.49 |
1543536000000 | 714.97 |
1543795200000 | 725.16 |
1543881600000 | 717.24 |
1543968000000 | 711.41 |
1544054400000 | 691.15 |
1544140800000 | 696.19 |
1544400000000 | 678.42 |
1544486400000 | 685.7 |
1544572800000 | 701.67 |
1544659200000 | 698.9299 |
1544745600000 | 691.1799 |
1545004800000 | 683.34 |
1545091200000 | 681.88 |
1545177600000 | 688.23 |
1545264000000 | 676.5599 |
1545350400000 | 676.35 |
1545609600000 | 674.42 |
1545868800000 | 663.98 |
1545955200000 | 677.98 |
1546214400000 | 682.72 |
1546387200000 | 677.61 |
1546473600000 | 670.3099 |
1546560000000 | 692.13 |
1546819200000 | 699.2 |
1546905600000 | 706.84 |
1546992000000 | 716.98 |
1547078400000 | 719.37 |
1547164800000 | 717.72 |
1547424000000 | 713.5 |
1547510400000 | 711.94 |
1547596800000 | 717.0599 |
1547683200000 | 717.59 |
1547769600000 | 728.34 |
1548028800000 | 727.2 |
1548115200000 | 725.48 |
1548201600000 | 727.85 |
1548288000000 | 728.61 |
1548374400000 | 735.63 |
1548633600000 | 731.3099 |
1548720000000 | 734.84 |
1548806400000 | 737.82 |
1548892800000 | 737.09 |
1548979200000 | 739.01 |
1549238400000 | 738.53 |
1549324800000 | 746.45 |
1549411200000 | 745.33 |
1549497600000 | 729.95 |
1549584000000 | 721.82 |
1549843200000 | 725.79 |
1549929600000 | 729.28 |
1550016000000 | 735.16 |
1550102400000 | 732.19 |
1550188800000 | 738.1799 |
1550448000000 | 744.25 |
1550534400000 | 745.83 |
1550620800000 | 751.65 |
1550707200000 | 748.79 |
1550793600000 | 750.38 |
1551052800000 | 752.59 |
1551139200000 | 758.05 |
1551225600000 | 756.47 |
1551312000000 | 758.57 |
1551398400000 | 763.91 |
1551657600000 | 762.52 |
1551744000000 | 760.01 |
1551830400000 | 759.6 |
1551916800000 | 748.13 |
1552003200000 | 740.78 |
1552262400000 | 745.44 |
1552348800000 | 748.48 |
1552435200000 | 755.5599 |
1552521600000 | 762.13 |
1552608000000 | 767.98 |
1552867200000 | 770.02 |
1552953600000 | 776.3 |
1553040000000 | 768.23 |
1553126400000 | 767.29 |
1553212800000 | 753.72 |
1553472000000 | 751.48 |
1553558400000 | 754.15 |
1553644800000 | 751.85 |
1553731200000 | 749.37 |
1553817600000 | 754.48 |
1554076800000 | 765.38 |
1554163200000 | 765.9299 |
1554249600000 | 779.99 |
1554336000000 | 775.3099 |
1554422400000 | 777.27 |
1554681600000 | 776.33 |
1554768000000 | 770.99 |
1554854400000 | 775.12 |
1554940800000 | 779.73 |
1555027200000 | 786.25 |
1555286400000 | 789.24 |
1555372800000 | 791.49 |
1555459200000 | 791.22 |
1555545600000 | 788.51 |
1555977600000 | 786.91 |
1556064000000 | 786.36 |
1556150400000 | 779.37 |
1556236800000 | 783.5599 |
1556496000000 | 784.67 |
1556582400000 | 783.9 |
1556668800000 | 785.88 |
1556755200000 | 777.5599 |
1556841600000 | 779.63 |
1557100800000 | 773.26 |
1557187200000 | 764.1799 |
1557273600000 | 764.11 |
1557360000000 | 754.53 |
1557446400000 | 760.0599 |
1557705600000 | 747.87 |
1557792000000 | 754.16 |
1557878400000 | 755.28 |
1557964800000 | 762.45 |
1558051200000 | 757.97 |
1558310400000 | 749.72 |
1558396800000 | 757.78 |
1558483200000 | 753.14 |
1558569600000 | 740.07 |
1558656000000 | 746.82 |
1558915200000 | 746.97 |
1559001600000 | 745.9 |
1559088000000 | 731.94 |
1559174400000 | 734.79 |
1559260800000 | 731.75 |
1559520000000 | 735.4299 |
1559606400000 | 740.76 |
1559692800000 | 747.65 |
1559779200000 | 746.91 |
1559865600000 | 758.11 |
1560124800000 | 757.9299 |
1560211200000 | 764.79 |
1560297600000 | 762.01 |
1560384000000 | 759.49 |
1560470400000 | 751.5 |
1560729600000 | 749.74 |
1560816000000 | 759.01 |
1560902400000 | 760.6 |
1560988800000 | 767.84 |
1561075200000 | 767.4 |
1561334400000 | 769.91 |
1561420800000 | 769.24 |
1561507200000 | 765.82 |
1561593600000 | 765.37 |
1561680000000 | 773.63 |
1561939200000 | 775.5 |
1562025600000 | 774.0599 |
1562112000000 | 781.22 |
1562198400000 | 782.5599 |
1562284800000 | 771.11 |
1562544000000 | 767.89 |
1562630400000 | 762.1 |
1562716800000 | 763.01 |
1562803200000 | 763.1 |
1562889600000 | 767.07 |
1563148800000 | 770.25 |
1563235200000 | 770.74 |
1563321600000 | 767.83 |
1563408000000 | 764.89 |
1563494400000 | 768.41 |
1563753600000 | 769.96 |
1563840000000 | 772.1 |
1563926400000 | 775.82 |
1564012800000 | 770.95 |
1564099200000 | 769.82 |
1564358400000 | 768.7 |
1564444800000 | 755.67 |
1564531200000 | 756.97 |
1564617600000 | 755.01 |
1564704000000 | 740.8 |
1564963200000 | 727 |
1565049600000 | 725.21 |
1565136000000 | 728.82 |
1565222400000 | 739.64 |
1565308800000 | 732.45 |
1565568000000 | 729.44 |
1565654400000 | 730.13 |
1565740800000 | 714.36 |
1565827200000 | 707.5599 |
1565913600000 | 717.62 |
1566172800000 | 726.77 |
1566259200000 | 720.8 |
1566345600000 | 732.69 |
1566432000000 | 730.6 |
1566518400000 | 727.8 |
1566777600000 | 727.15 |
1566864000000 | 732.67 |
1566950400000 | 725.86 |
1567036800000 | 732 |
1567123200000 | 736.39 |
1567382400000 | 734.66 |
1567468800000 | 730.8 |
1567555200000 | 742.89 |
1567641600000 | 752.94 |
1567728000000 | 754.97 |
1567987200000 | 754.13 |
1568073600000 | 754.73 |
1568160000000 | 759.95 |
1568246400000 | 762.32 |
1568332800000 | 772.69 |
1568592000000 | 762.64 |
1568678400000 | 764.27 |
1568764800000 | 763.63 |
1568851200000 | 766.42 |
1568937600000 | 764.3 |
1569196800000 | 755.02 |
1569283200000 | 757.04 |
1569369600000 | 749.11 |
1569456000000 | 751.07 |
1569542400000 | 756.62 |
1569801600000 | 755.92 |
1569888000000 | 749.57 |
1569974400000 | 732.34 |
1570060800000 | 733.86 |
1570147200000 | 738.96 |
1570406400000 | 744.53 |
1570492800000 | 733.02 |
1570579200000 | 736.24 |
1570665600000 | 744.3 |
1570752000000 | 769.55 |
1571011200000 | 764.5 |
1571097600000 | 778.74 |
1571184000000 | 778.51 |
1571270400000 | 783.17 |
1571356800000 | 783.1 |
1571616000000 | 789.67 |
1571702400000 | 787.14 |
1571788800000 | 786.49 |
1571875200000 | 790.4 |
1571961600000 | 788.73 |
1572220800000 | 793.33 |
1572307200000 | 793.6799 |
1572393600000 | 793.39 |
1572480000000 | 793.94 |
1572566400000 | 800.25 |
1572825600000 | 805.96 |
1572912000000 | 802.49 |
1572998400000 | 802.13 |
1573084800000 | 804.3 |
1573171200000 | 799.11 |
1573430400000 | 800.05 |
1573516800000 | 800.14 |
1573603200000 | 796.61 |
1573689600000 | 794.9 |
1573776000000 | 803.21 |
1574035200000 | 806.45 |
1574121600000 | 805.6 |
1574208000000 | 802.79 |
1574294400000 | 799.49 |
1574380800000 | 799.83 |
1574640000000 | 807.65 |
1574726400000 | 812.35 |
1574812800000 | 814.22 |
1574899200000 | 814.41 |
1574985600000 | 811.23 |
1575244800000 | 802.11 |
1575331200000 | 798.46 |
1575417600000 | 808.24 |
1575504000000 | 810.3 |
1575590400000 | 814.8 |
1575849600000 | 815.09 |
1575936000000 | 812.29 |
1576022400000 | 812.1 |
1576108800000 | 817.09 |
1576195200000 | 835.25 |
1576454400000 | 846.49 |
1576540800000 | 840.56 |
1576627200000 | 836.44 |
1576713600000 | 836.7 |
1576800000000 | 838.76 |
1577059200000 | 839.53 |
1577145600000 | 842.35 |
1577404800000 | 849.85 |
1577664000000 | 846.77 |
1577750400000 | 847.32 |
1577923200000 | 853.73 |
1578009600000 | 845.7 |
1578268800000 | 843.42 |
1578355200000 | 842.65 |
1578441600000 | 841.68 |
1578528000000 | 841.73 |
1578614400000 | 841.05 |
1578873600000 | 841.71 |
1578960000000 | 844.42 |
1579046400000 | 845.25 |
1579132800000 | 846.42 |
1579219200000 | 849.3 |
1579478400000 | 848.86 |
1579564800000 | 848.67 |
1579651200000 | 848.26 |
1579737600000 | 839.02 |
1579824000000 | 844.44 |
1580083200000 | 825.35 |
1580169600000 | 830.26 |
1580256000000 | 833.92 |
1580342400000 | 828.88 |
1580428800000 | 824.51 |
1580688000000 | 825.32 |
1580774400000 | 835.01 |
1580860800000 | 842.36 |
1580947200000 | 840.61 |
1581033600000 | 835.39 |
1581292800000 | 834.83 |
1581379200000 | 843.66 |
1581465600000 | 849.31 |
1581552000000 | 844.83 |
1581638400000 | 846.87 |
1581897600000 | 847.85 |
1581984000000 | 844.03 |
1582070400000 | 848.93 |
1582156800000 | 842.62 |
1582243200000 | 842.85 |
1582502400000 | 811.8 |
1582588800000 | 798.67 |
1582675200000 | 796.77 |
1582761600000 | 774.51 |
1582848000000 | 746.91 |
1583107200000 | 754.58 |
1583193600000 | 771.95 |
1583280000000 | 775.59 |
1583366400000 | 764.82 |
1583452800000 | 747.16 |
1583712000000 | 699.41 |
1583798400000 | 685.03 |
1583884800000 | 670.4299 |
1583971200000 | 579.76 |
1584057600000 | 586.77 |
1584316800000 | 553.47 |
1584403200000 | 550.99 |
1584489600000 | 524.19 |
1584576000000 | 528.6799 |
1584662400000 | 541.42 |
1584921600000 | 518.49 |
1585008000000 | 564.51 |
1585094400000 | 582.85 |
1585180800000 | 614.85 |
1585267200000 | 594.74 |
1585526400000 | 594.26 |
1585612800000 | 604.14 |
1585699200000 | 583.55 |
1585785600000 | 582.5 |
1585872000000 | 569.6 |
1586131200000 | 592.79 |
1586217600000 | 615.55 |
1586304000000 | 618.74 |
1586390400000 | 636.96 |
1586822400000 | 639.69 |
1586908800000 | 611.6799 |
1586995200000 | 609.35 |
1587081600000 | 631.57 |
1587340800000 | 631.34 |
1587427200000 | 612.55 |
1587513600000 | 618.75 |
1587600000000 | 628.59 |
1587686400000 | 623.1799 |
1587945600000 | 634.9 |
1588032000000 | 647.16 |
1588118400000 | 664.29 |
1588204800000 | 659.12 |
1588291200000 | 657.26 |
1588550400000 | 633.24 |
1588636800000 | 642.4 |
1588723200000 | 637.07 |
1588809600000 | 647 |
1588896000000 | 660.33 |
1589155200000 | 652.61 |
1589241600000 | 656.88 |
1589328000000 | 641.84 |
1589414400000 | 623.63 |
1589500800000 | 629.08 |
1589760000000 | 656.46 |
1589846400000 | 656.84 |
1589932800000 | 664.45 |
1590019200000 | 659.71 |
1590105600000 | 658.2 |
1590364800000 | 667.54 |
1590451200000 | 690.5 |
1590537600000 | 688.07 |
1590624000000 | 704.1799 |
1590710400000 | 700.08 |
1590969600000 | 711.54 |
1591056000000 | 727.39 |
1591142400000 | 747.82 |
1591228800000 | 751.65 |
1591315200000 | 765.77 |
1591574400000 | 762.26 |
1591660800000 | 751.22 |
1591747200000 | 744.6799 |
1591833600000 | 714.8 |
1591920000000 | 709.98 |
1592179200000 | 710.74 |
1592265600000 | 727.9299 |
1592352000000 | 730.72 |
1592438400000 | 728.25 |
1592524800000 | 726.5599 |
1592784000000 | 726.57 |
1592870400000 | 739.92 |
1592956800000 | 714.45 |
1593043200000 | 714.44 |
1593129600000 | 711.51 |
1593388800000 | 718.45 |
1593475200000 | 720.33 |
1593561600000 | 725.39 |
1593648000000 | 736.19 |
1593734400000 | 732.54 |
1593993600000 | 750.35 |
1594080000000 | 746.03 |
1594166400000 | 742.89 |
1594252800000 | 734.73 |
1594339200000 | 744.01 |
1594598400000 | 754.21 |
1594684800000 | 749.01 |
1594771200000 | 763.63 |
1594857600000 | 761.8099 |
1594944000000 | 759.94 |
1595203200000 | 768.76 |
1595289600000 | 772.9299 |
1595376000000 | 777.2 |
1595462400000 | 777.67 |
1595548800000 | 766.3 |
1595808000000 | 773 |
1595894400000 | 773.34 |
1595980800000 | 775.29 |
1596067200000 | 758.22 |
1596153600000 | 755.95 |
1596412800000 | 765.26 |
1596499200000 | 765.94 |
1596585600000 | 782.95 |
1596672000000 | 776.6799 |
1596758400000 | 778.04 |
1597017600000 | 779.86 |
1597104000000 | 793.92 |
1597190400000 | 803.04 |
1597276800000 | 801.45 |
1597363200000 | 790.64 |
1597622400000 | 795.3 |
1597708800000 | 794.59 |
1597795200000 | 795.72 |
1597881600000 | 782.9299 |
1597968000000 | 778.67 |
1598227200000 | 791.75 |
1598313600000 | 788.64 |
1598400000000 | 798.2 |
1598486400000 | 789.39 |
1598572800000 | 793.24 |
1598832000000 | 795.02 |
1598918400000 | 790.35 |
1599004800000 | 793.44 |
1599091200000 | 782.02 |
1599177600000 | 772.53 |
1599436800000 | 787.97 |
1599523200000 | 775.95 |
1599609600000 | 787.58 |
1599696000000 | 786.84 |
1599782400000 | 784.13 |
1600041600000 | 789.04 |
1600128000000 | 792.77 |
1600214400000 | 798.38 |
1600300800000 | 793.13 |
1600387200000 | 790.94 |
1600646400000 | 754.75 |
1600732800000 | 754.1 |
1600819200000 | 756.39 |
1600905600000 | 746.55 |
1600992000000 | 747.25 |
1601251200000 | 767.91 |
1601337600000 | 769.3099 |
1601424000000 | 770.22 |
1601510400000 | 773.71 |
1601596800000 | 775.77 |
1601856000000 | 790.1 |
1601942400000 | 791.69 |
1602028800000 | 790.11 |
1602115200000 | 795.54 |
1602201600000 | 805.42 |
1602460800000 | 810.59 |
1602547200000 | 799.7 |
1602633600000 | 804.67 |
1602720000000 | 785.75 |
1602806400000 | 795.46 |
1603065600000 | 799.19 |
1603152000000 | 799.07 |
1603238400000 | 792.75 |
1603324800000 | 788.89 |
1603411200000 | 794.04 |
1603670400000 | 777.63 |
1603756800000 | 772.1 |
1603843200000 | 743.38 |
1603929600000 | 736.09 |
1604016000000 | 737.86 |
1604275200000 | 745.1799 |
1604361600000 | 769.08 |
1604448000000 | 781.32 |
1604534400000 | 799.57 |
1604620800000 | 801.75 |
1604880000000 | 830.23 |
1604966400000 | 839.03 |
1605052800000 | 840.12 |
1605139200000 | 838.15 |
1605225600000 | 843.14 |
1605484800000 | 858.91 |
1605571200000 | 863.48 |
1605657600000 | 868.86 |
1605744000000 | 858.98 |
1605830400000 | 863.56 |
1606089600000 | 861.87 |
1606176000000 | 874.2 |
1606262400000 | 874.02 |
1606348800000 | 872.82 |
1606435200000 | 881.65 |
1606694400000 | 875.58 |
1606780800000 | 889.04 |
1606867200000 | 888.45 |
1606953600000 | 898.08 |
1607040000000 | 899.65 |
1607299200000 | 894.14 |
1607385600000 | 894.72 |
1607472000000 | 898.8 |
1607558400000 | 896.05 |
1607644800000 | 887.72 |
1607904000000 | 897.73 |
1607990400000 | 905.94 |
1608076800000 | 914.94 |
1608163200000 | 923.5 |
1608249600000 | 919.76 |
1608508800000 | 899.4 |
1608595200000 | 906.91 |
1608681600000 | 920.78 |
1608768000000 | 922.17 |
1609113600000 | 927.63 |
1609200000000 | 937.79 |
1609286400000 | 937.65 |
1609372800000 | 930.29 |
1609718400000 | 938.37 |
1609804800000 | 938.45 |
1609891200000 | 948.61 |
1609977600000 | 952.2 |
1610064000000 | 957.03 |
1610323200000 | 939.78 |
1610409600000 | 942.88 |
1610496000000 | 944.3 |
1610582400000 | 949.33 |
1610668800000 | 934.38 |
1610928000000 | 937.09 |
1611014400000 | 937.07 |
1611100800000 | 943.43 |
1611187200000 | 949.97 |
1611273600000 | 941.97 |
1611532800000 | 928.64 |
1611619200000 | 937.12 |
1611705600000 | 924 |
1611792000000 | 929.16 |
1611878400000 | 917.77 |
1612137600000 | 926.52 |
1612224000000 | 934.15 |
1612310400000 | 937.27 |
1612396800000 | 939.12 |
1612483200000 | 945.82 |
1612742400000 | 950.6 |
1612828800000 | 952.19 |
1612915200000 | 950.68 |
1613001600000 | 956.45 |
1613088000000 | 960.14 |
1613347200000 | 974.22 |
1613433600000 | 973.36 |
1613520000000 | 958.38 |
1613606400000 | 953.77 |
1613692800000 | 968.23 |
1613952000000 | 966.39 |
1614038400000 | 962.35 |
1614124800000 | 965.86 |
1614211200000 | 970.78 |
1614297600000 | 945.19 |
1614556800000 | 958.07 |
1614643200000 | 960.73 |
1614729600000 | 964.47 |
1614816000000 | 956.21 |
1614902400000 | 935.91 |
1615161600000 | 950.37 |
1615248000000 | 962.28 |
1615334400000 | 964.05 |
1615420800000 | 975.38 |
1615507200000 | 971.41 |
1615766400000 | 968.71 |
1615852800000 | 977.4 |
1615939200000 | 972.37 |
1616025600000 | 980.51 |
1616112000000 | 971.8 |
1616371200000 | 975.91 |
1616457600000 | 966.08 |
1616544000000 | 965.1 |
1616630400000 | 959.24 |
1616716800000 | 969.29 |
1616976000000 | 965.1 |
1617062400000 | 970.88 |
1617148800000 | 970.75 |
1617235200000 | 980.96 |
1617667200000 | 994.39 |
1617753600000 | 999.94 |
1617840000000 | 1002.81 |
1617926400000 | 1003.62 |
1618185600000 | 998.91 |
1618272000000 | 1004.18 |
1618358400000 | 1008.64 |
1618444800000 | 1013.52 |
1618531200000 | 1023.27 |
1618790400000 | 1026.66 |
1618876800000 | 1010.36 |
1618963200000 | 1010.38 |
1619049600000 | 1016.17 |
1619136000000 | 1018.21 |
1619395200000 | 1026.35 |
1619481600000 | 1023.43 |
1619568000000 | 1021.63 |
1619654400000 | 1018.99 |
1619740800000 | 1009.25 |
1620000000000 | 1018 |
1620086400000 | 1000.03 |
1620172800000 | 1016.01 |
1620259200000 | 1019.5 |
1620345600000 | 1036.32 |
1620604800000 | 1041.54 |
1620691200000 | 1019.92 |
1620777600000 | 1011.43 |
1620864000000 | 1009.63 |
1620950400000 | 1026.02 |
1621209600000 | 1024.57 |
1621296000000 | 1035.88 |
1621382400000 | 1020.15 |
1621468800000 | 1031.41 |
1621555200000 | 1033.44 |
1621814400000 | 1037.66 |
1621900800000 | 1042.17 |
1621987200000 | 1040.67 |
1622073600000 | 1044.47 |
1622160000000 | 1048.77 |
1622419200000 | 1050.52 |
1622505600000 | 1061.98 |
1622592000000 | 1059.6 |
1622678400000 | 1051.66 |
1622764800000 | 1057.54 |
1623024000000 | 1063.21 |
1623110400000 | 1063.17 |
1623196800000 | 1061.05 |
1623283200000 | 1057.34 |
1623369600000 | 1060.17 |
1623628800000 | 1063.1099 |
1623715200000 | 1061.84 |
1623801600000 | 1065.1 |
1623888000000 | 1045.22 |
1623974400000 | 1021.56 |
1624233600000 | 1034.68 |
1624320000000 | 1038.25 |
1624406400000 | 1036.23 |
1624492800000 | 1042.4 |
1624579200000 | 1046.41 |
1624838400000 | 1036.93 |
1624924800000 | 1037.2 |
1625011200000 | 1027.94 |
1625097600000 | 1036.35 |
1625184000000 | 1037.88 |
1625443200000 | 1045.54 |
1625529600000 | 1038.35 |
1625616000000 | 1043.96 |
1625702400000 | 1030.15 |
1625788800000 | 1043.74 |
1626048000000 | 1049.89 |
1626134400000 | 1046.1099 |
1626220800000 | 1043.85 |
1626307200000 | 1033.04 |
1626393600000 | 1029.69 |
1626652800000 | 1006.28 |
1626739200000 | 1007.54 |
1626825600000 | 1027.67 |
1626912000000 | 1038.26 |
1626998400000 | 1045.45 |
1627257600000 | 1050.45 |
1627344000000 | 1050.49 |
1627430400000 | 1052.68 |
1627516800000 | 1064.35 |
1627603200000 | 1055.66 |
1627862400000 | 1064.29 |
1627948800000 | 1062.46 |
1628035200000 | 1067.44 |
1628121600000 | 1073.95 |
1628208000000 | 1065.19 |
1628467200000 | 1062.1199 |
1628553600000 | 1065.96 |
1628640000000 | 1071.47 |
1628726400000 | 1070.43 |
1628812800000 | 1078.01 |
1629072000000 | 1071.85 |
1629158400000 | 1062.77 |
1629244800000 | 1066.3699 |
1629331200000 | 1047.97 |
1629417600000 | 1048.97 |
1629676800000 | 1063.2 |
1629763200000 | 1066.6 |
1629849600000 | 1065.26 |
1629936000000 | 1061.74 |
1630022400000 | 1069.4 |
1630281600000 | 1072.59 |
1630368000000 | 1067.8599 |
1630454400000 | 1079.85 |
1630540800000 | 1084.8699 |
1630627200000 | 1080.05 |
1630886400000 | 1084.15 |
1630972800000 | 1079.74 |
1631059200000 | 1065.4 |
1631145600000 | 1066.34 |
1631232000000 | 1064.96 |
1631491200000 | 1063.49 |
1631577600000 | 1064.91 |
1631664000000 | 1053.69 |
1631750400000 | 1053.59 |
1631836800000 | 1043.9 |
1632096000000 | 1024.51 |
1632182400000 | 1033.06 |
1632268800000 | 1044.56 |
1632355200000 | 1054.52 |
1632441600000 | 1042.5 |
1632700800000 | 1041.77 |
1632787200000 | 1016.47 |
1632873600000 | 1012.92 |
1632960000000 | 1011.44 |
1633046400000 | 1008.94 |
1633305600000 | 1008.54 |
1633392000000 | 1014.47 |
1633478400000 | 996.07 |
1633564800000 | 1009.47 |
1633651200000 | 1009.25 |
1633910400000 | 1008.79 |
1633996800000 | 1007.54 |
1634083200000 | 1016.52 |
1634169600000 | 1028.85 |
1634256000000 | 1035.8699 |
1634515200000 | 1028.69 |
1634601600000 | 1036.34 |
1634688000000 | 1038.32 |
1634774400000 | 1037.4 |
1634860800000 | 1039.78 |
1635120000000 | 1037.55 |
1635206400000 | 1043.72 |
1635292800000 | 1039.8699 |
1635379200000 | 1047.29 |
1635465600000 | 1034.09 |
1635724800000 | 1041.8599 |
1635811200000 | 1038.79 |
1635897600000 | 1043.34 |
1635984000000 | 1043.94 |
1636070400000 | 1046.57 |
1636329600000 | 1050.81 |
1636416000000 | 1047.29 |
1636502400000 | 1045.21 |
1636588800000 | 1042.06 |
1636675200000 | 1043.58 |
1636934400000 | 1044.02 |
1637020800000 | 1039.06 |
1637107200000 | 1033.96 |
1637193600000 | 1033.79 |
1637280000000 | 1026.1099 |
1637539200000 | 1018.45 |
1637625600000 | 1007.93 |
1637712000000 | 1004.46 |
1637798400000 | 1011.43 |
1637884800000 | 982.2 |
1638144000000 | 983.65 |
1638230400000 | 971.91 |
1638316800000 | 991.86 |
1638403200000 | 983.39 |
1638489600000 | 973.44 |
1638748800000 | 986.2 |
1638835200000 | 1004.56 |
1638921600000 | 1005.25 |
1639008000000 | 999.76 |
1639094400000 | 996.39 |
1639353600000 | 988.4 |
1639440000000 | 980.18 |
1639526400000 | 977.6 |
1639612800000 | 990.66 |
1639699200000 | 986.03 |
1639958400000 | 973.44 |
1640044800000 | 986.07 |
1640131200000 | 1001.26 |
1640217600000 | 1010.64 |
1640304000000 | 1012.64 |
1640563200000 | 1017.19 |
1640649600000 | 1021.31 |
1640736000000 | 1028.32 |
1640822400000 | 1028.08 |
1640908800000 | 1030.01 |
1641168000000 | 1026.64 |
1641254400000 | 1038.43 |
1641340800000 | 1042.64 |
1641427200000 | 1026.3 |
1641513600000 | 1025.43 |
1641772800000 | 1006.69 |
1641859200000 | 1017.24 |
1641945600000 | 1029.1 |
1642032000000 | 1031.69 |
1642118400000 | 1017.24 |
1642377600000 | 1020.89 |
1642464000000 | 1004.34 |
1642550400000 | 1007.59 |
1642636800000 | 1012.89 |
1642723200000 | 991.82 |
1642982400000 | 950.77 |
1643068800000 | 953.26 |
1643155200000 | 968.53 |
1643241600000 | 958.95 |
1643328000000 | 953.4 |
1643587200000 | 964.42 |
1643673600000 | 979.28 |
1643760000000 | 988.92 |
1643846400000 | 983.4 |
1643932800000 | 968.83 |
1644192000000 | 971.31 |
1644278400000 | 970.59 |
1644364800000 | 988.32 |
1644451200000 | 990.79 |
1644537600000 | 978.53 |
1644796800000 | 953.98 |
1644883200000 | 971.85 |
1644969600000 | 973.61 |
1645056000000 | 964.79 |
1645142400000 | 954.54 |
1645401600000 | 941.11 |
1645488000000 | 940.49 |
1645574400000 | 933.85 |
1645660800000 | 882.49 |
1645747200000 | 922.04 |
1646006400000 | 922.49 |
1646092800000 | 888 |
1646179200000 | 887.48 |
1646265600000 | 866.39 |
1646352000000 | 824.15 |
1646611200000 | 808.88 |
1646697600000 | 805.3 |
1646784000000 | 859 |
1646870400000 | 846.28 |
1646956800000 | 853.81 |
1647216000000 | 869.09 |
1647302400000 | 863.11 |
1647388800000 | 894.83 |
1647475200000 | 905.79 |
1647561600000 | 909.4 |
1647820800000 | 909.37 |
1647907200000 | 914.69 |
1647993600000 | 900.77 |
1648080000000 | 896.91 |
1648166400000 | 897.27 |
1648425600000 | 896.78 |
1648512000000 | 927.83 |
1648598400000 | 925.77 |
1648684800000 | 911.93 |
1648771200000 | 910.05 |
1649030400000 | 914.82 |
1649116800000 | 910.98 |
1649203200000 | 891.94 |
1649289600000 | 889.27 |
1649376000000 | 894.74 |
1649635200000 | 889.87 |
1649721600000 | 886.79 |
1649808000000 | 883.75 |
1649894400000 | 885.11 |
1650326400000 | 883.02 |
1650412800000 | 896.62 |
1650499200000 | 901.22 |
1650585600000 | 877.01 |
1650844800000 | 857.12 |
1650931200000 | 841.6 |
1651017600000 | 835.63 |
1651104000000 | 841.1 |
1651190400000 | 848.1 |
1651449600000 | 835.34 |
1651536000000 | 841.51 |
1651622400000 | 832.64 |
1651708800000 | 820.39 |
1651795200000 | 809.22 |
1652054400000 | 781.4 |
1652140800000 | 788.28 |
1652227200000 | 801.29 |
1652313600000 | 786.49 |
1652400000000 | 801.55 |
1652659200000 | 804.88 |
1652745600000 | 825.83 |
1652832000000 | 815.26 |
1652918400000 | 812.01 |
1653004800000 | 816.48 |
1653264000000 | 834.45 |
1653350400000 | 827.46 |
1653436800000 | 828.8099 |
1653523200000 | 839.61 |
1653609600000 | 849.06 |
1653868800000 | 862.09 |
1653955200000 | 847.45 |
1654041600000 | 835.61 |
1654128000000 | 844.71 |
1654214400000 | 843.02 |
1654473600000 | 852.46 |
1654560000000 | 848.15 |
1654646400000 | 845.73 |
1654732800000 | 828.8 |
1654819200000 | 797.5 |
1655078400000 | 768.62 |
1655164800000 | 756.29 |
1655251200000 | 770.1 |
1655337600000 | 754.72 |
1655424000000 | 756.11 |
1655683200000 | 769.05 |
1655769600000 | 770.3099 |
1655856000000 | 764.0599 |
1655942400000 | 749.53 |
1656028800000 | 767.6799 |
1656288000000 | 776.5599 |
1656374400000 | 774.85 |
1656460800000 | 760.32 |
1656547200000 | 745.94 |
1656633600000 | 743.21 |
1656892800000 | 747.37 |
1656979200000 | 718.86 |
1657065600000 | 727.12 |
1657152000000 | 741.65 |
1657238400000 | 749.4 |
1657497600000 | 734.58 |
1657584000000 | 737.19 |
1657670400000 | 734.92 |
1657756800000 | 713.71 |
1657843200000 | 730.76 |
1658102400000 | 749.35 |
1658188800000 | 763.74 |
1658275200000 | 760.55 |
1658361600000 | 761.9299 |
1658448000000 | 769.27 |
1658707200000 | 767.05 |
1658793600000 | 754.89 |
1658880000000 | 758.65 |
1658966400000 | 772.01 |
1659052800000 | 787.24 |
1659312000000 | 791.67 |
1659398400000 | 780.9 |
1659484800000 | 782.87 |
1659571200000 | 790.8 |
1659657600000 | 778.9 |
1659916800000 | 790.44 |
1660003200000 | 782.17 |
1660089600000 | 807.17 |
1660176000000 | 808.16 |
1660262400000 | 799.46 |
1660521600000 | 797.46 |
1660608000000 | 798.01 |
1660694400000 | 783.87 |
1660780800000 | 785.03 |
1660867200000 | 768.78 |
1661126400000 | 751.07 |
1661212800000 | 750.3099 |
1661299200000 | 750.76 |
1661385600000 | 750.33 |
1661472000000 | 738.3 |
1661731200000 | 731.08 |
1661817600000 | 726.8 |
1661904000000 | 725.42 |
1661990400000 | 701.44 |
1662076800000 | 723.72 |
1662336000000 | 707.69 |
1662422400000 | 711.49 |
1662508800000 | 711.4299 |
1662595200000 | 713 |
1662681600000 | 732.35 |
1662940800000 | 754.34 |
1663027200000 | 729.87 |
1663113600000 | 719.02 |
1663200000000 | 714.73 |
1663286400000 | 705.65 |
1663545600000 | 703.96 |
1663632000000 | 690.4 |
1663718400000 | 689.21 |
1663804800000 | 670.85 |
1663891200000 | 643.62 |
1664150400000 | 636.6 |
1664236800000 | 631.29 |
1664323200000 | 632.02 |
1664409600000 | 624.59 |
1664496000000 | 639.53 |
1664755200000 | 648.92 |
1664841600000 | 679.13 |
1664928000000 | 659.1799 |
1665014400000 | 654.42 |
1665100800000 | 639.96 |
1665360000000 | 635.16 |
1665446400000 | 630.4 |
1665532800000 | 622.54 |
1665619200000 | 634.22 |
1665705600000 | 641.46 |
1665964800000 | 661.15 |
1666051200000 | 667.63 |
1666137600000 | 655.1 |
1666224000000 | 662.65 |
1666310400000 | 651.01 |
1666569600000 | 667.99 |
1666656000000 | 685.17 |
1666742400000 | 698.24 |
1666828800000 | 697.02 |
1666915200000 | 691.35 |
1667174400000 | 687.8099 |
1667260800000 | 693.6799 |
1667347200000 | 690.89 |
1667433600000 | 674.13 |
1667520000000 | 698.6 |
1667779200000 | 711.83 |
1667865600000 | 724.46 |
1667952000000 | 719.26 |
1668038400000 | 755.63 |
1668124800000 | 774.86 |
1668384000000 | 775.09 |
1668470400000 | 777.46 |
1668556800000 | 768.54 |
1668643200000 | 756.0599 |
1668729600000 | 767.64 |
1668988800000 | 757.1 |
1669075200000 | 765.4 |
1669161600000 | 777.97 |
1669248000000 | 788.15 |
1669334400000 | 786.53 |
1669593600000 | 775.89 |
1669680000000 | 770.65 |
1669766400000 | 768.9 |
1669852800000 | 793.97 |
1669939200000 | 794.35 |
1670198400000 | 794.74 |
1670284800000 | 788.04 |
1670371200000 | 782.6 |
1670457600000 | 783.51 |
1670544000000 | 792.35 |
1670803200000 | 786.03 |
1670889600000 | 806.35 |
1670976000000 | 806.5 |
1671062400000 | 786.22 |
1671148800000 | 771.66 |
1671408000000 | 770.86 |
1671494400000 | 771.36 |
1671580800000 | 784.28 |
1671667200000 | 775 |
1671753600000 | 778.59 |
1672099200000 | 781.0599 |
1672185600000 | 779.1 |
1672272000000 | 787.71 |
1672358400000 | 778.74 |
1672617600000 | 786.46 |
1672704000000 | 787.66 |
1672790400000 | 803.16 |
1672876800000 | 797.1799 |
1672963200000 | 813.38 |
1673222400000 | 832.8 |
1673308800000 | 827.1799 |
1673395200000 | 833.39 |
1673481600000 | 844.82 |
1673568000000 | 849.1 |
1673827200000 | 854.27 |
1673913600000 | 854.78 |
1674000000000 | 861.7 |
1674086400000 | 844.01 |
1674172800000 | 852.35 |
1674432000000 | 860.58 |
1674518400000 | 860.81 |
1674604800000 | 859.28 |
1674691200000 | 862.86 |
1674777600000 | 867.8 |
1675036800000 | 866.88 |
1675123200000 | 861.27 |
1675209600000 | 867.9 |
1675296000000 | 891.92 |
1675382400000 | 882.07 |
1675641600000 | 862.12 |
1675728000000 | 858.24 |
1675814400000 | 862.96 |
1675900800000 | 869.86 |
1675987200000 | 848.29 |
1676246400000 | 857.4 |
1676332800000 | 858.01 |
1676419200000 | 859.08 |
1676505600000 | 862.27 |
1676592000000 | 858.88 |
1676851200000 | 861.09 |
1676937600000 | 856.8 |
1677024000000 | 846.67 |
1677110400000 | 846.56 |
1677196800000 | 836.5 |
1677456000000 | 851.54 |
1677542400000 | 853.45 |
1677628800000 | 852.21 |
1677715200000 | 848.62 |
1677801600000 | 857.29 |
1678060800000 | 865.23 |
1678147200000 | 849.62 |
1678233600000 | 849.1 |
1678320000000 | 844.86 |
1678406400000 | 840.54 |
1678665600000 | 822.71 |
1678752000000 | 835.5 |
1678838400000 | 793.77 |
1678924800000 | 809.24 |
1679011200000 | 797.53 |
1679270400000 | 812.39 |
1679356800000 | 828.35 |
1679443200000 | 827.55 |
1679529600000 | 834.52 |
1679616000000 | 808.79 |
1679875200000 | 818.62 |
1679961600000 | 822.44 |
1680048000000 | 832.79 |
1680134400000 | 851.95 |
1680220800000 | 854.42 |
1680480000000 | 853.2 |
1680566400000 | 858.82 |
1680652800000 | 845.25 |
1680739200000 | 851.26 |
1681171200000 | 859.2 |
1681257600000 | 863.91 |
1681344000000 | 872.33 |
1681430400000 | 875.56 |
1681689600000 | 870.51 |
1681776000000 | 878.3 |
1681862400000 | 876.76 |
1681948800000 | 875.64 |
1682035200000 | 875.46 |
1682294400000 | 881.91 |
1682380800000 | 871.81 |
1682467200000 | 874.15 |
1682553600000 | 874.19 |
1682640000000 | 884.24 |
1682899200000 | 879.87 |
1682985600000 | 869.15 |
1683072000000 | 877.48 |
1683158400000 | 868.7 |
1683244800000 | 881.15 |
1683504000000 | 884.12 |
1683590400000 | 875.7 |
1683676800000 | 873.42 |
1683763200000 | 868.7 |
1683849600000 | 866.76 |
1684108800000 | 871.91 |
1684195200000 | 867.72 |
1684281600000 | 861.76 |
1684368000000 | 859.6 |
1684454400000 | 864.8 |
1684713600000 | 865.68 |
1684800000000 | 860.64 |
1684886400000 | 843.09 |
1684972800000 | 837.11 |
1685059200000 | 842.34 |
1685318400000 | 842.18 |
1685404800000 | 840.66 |
1685491200000 | 826.44 |
1685577600000 | 838.19 |
1685664000000 | 854.27 |
1685923200000 | 848.38 |
1686009600000 | 850.42 |
1686096000000 | 851.41 |
1686182400000 | 856.04 |
1686268800000 | 854.04 |
1686528000000 | 856 |
1686614400000 | 864.7 |
1686700800000 | 870.85 |
1686787200000 | 871.58 |
1686873600000 | 876.62 |
1687132800000 | 863.02 |
1687219200000 | 855.12 |
1687305600000 | 851.44 |
1687392000000 | 848.28 |
1687478400000 | 838.02 |
1687737600000 | 841.01 |
1687824000000 | 845.53 |
1687910400000 | 848.56 |
1687996800000 | 848.14 |
1688083200000 | 858.93 |
1688342400000 | 859.65 |
1688428800000 | 862.63 |
1688515200000 | 853.23 |
1688601600000 | 833.6 |
1688688000000 | 846.16 |
1688947200000 | 849.47 |
1689033600000 | 860.25 |
1689120000000 | 886.74 |
1689206400000 | 897.39 |
1689292800000 | 897.19 |
1689552000000 | 891.91 |
1689638400000 | 900.32 |
1689724800000 | 903.54 |
1689811200000 | 901.21 |
1689897600000 | 900.44 |
1690156800000 | 898.62 |
1690243200000 | 901.67 |
1690329600000 | 902.27 |
1690416000000 | 904.31 |
1690502400000 | 904.64 |
1690761600000 | 903.87 |
1690848000000 | 892.37 |
1690934400000 | 876.17 |
1691020800000 | 873.15 |
1691107200000 | 884.4 |
1691366400000 | 882.64 |
1691452800000 | 870.61 |
1691539200000 | 876.64 |
1691625600000 | 886.82 |
1691712000000 | 872.59 |
1691971200000 | 868.06 |
1692057600000 | 864.64 |
1692144000000 | 861.02 |
1692230400000 | 850.56 |
1692316800000 | 842.04 |
1692576000000 | 841.25 |
1692662400000 | 843.79 |
1692748800000 | 845.84 |
1692835200000 | 842.45 |
1692921600000 | 836.71 |
1693180800000 | 847.06 |
1693267200000 | 859.88 |
1693353600000 | 868.86 |
1693440000000 | 864.36 |
1693526400000 | 859.57 |
1693785600000 | 857.54 |
1693872000000 | 848.49 |
1693958400000 | 843.97 |
1694044800000 | 839.57 |
1694131200000 | 841.28 |
1694390400000 | 847.68 |
1694476800000 | 841.88 |
1694563200000 | 841.99 |
1694649600000 | 847.61 |
1694736000000 | 849.59 |
1694995200000 | 840.22 |
1695081600000 | 839.7 |
1695168000000 | 850.61 |
1695254400000 | 834.32 |
1695340800000 | 830.22 |
1695600000000 | 817.26 |
1695686400000 | 811.95 |
1695772800000 | 802.55 |
1695859200000 | 807.16 |
1695945600000 | 816.9 |
1696204800000 | 799.5 |
1696291200000 | 786.94 |
1696377600000 | 785.91 |
1696464000000 | 791.24 |
1696550400000 | 799.5599 |
1696809600000 | 796.32 |
1696896000000 | 816.61 |
1696982400000 | 817.38 |
1697068800000 | 811.03 |
1697155200000 | 795.39 |
1697414400000 | 803.3 |
1697500800000 | 803.79 |
1697587200000 | 791.85 |
1697673600000 | 784.71 |
1697760000000 | 774.65 |
1698019200000 | 776.6799 |
1698105600000 | 778.23 |
1698192000000 | 771.33 |
1698278400000 | 768.42 |
1698364800000 | 770.21 |
1698624000000 | 776.24 |
1698710400000 | 781.5 |
1698796800000 | 783.8 |
1698883200000 | 802.8 |
1698969600000 | 821.09 |
1699228800000 | 818.77 |
1699315200000 | 813.79 |
1699401600000 | 817.54 |
1699488000000 | 828.09 |
1699574400000 | 815.29 |
1699833600000 | 823 |
1699920000000 | 854.42 |
1700006400000 | 860.93 |
1700092800000 | 851.67 |
1700179200000 | 861.07 |
1700438400000 | 867.88 |
1700524800000 | 863.39 |
1700611200000 | 860.54 |
1700697600000 | 865.79 |
1700784000000 | 872.15 |
1701043200000 | 870.42 |
1701129600000 | 873.21 |
1701216000000 | 878.86 |
1701302400000 | 877.01 |
1701388800000 | 881.76 |
1701648000000 | 877.71 |
1701734400000 | 880.52 |
1701820800000 | 887.3 |
1701907200000 | 885.63 |
1701993600000 | 889.45 |
1702252800000 | 890.21 |
1702339200000 | 889.58 |
1702425600000 | 888.34 |
1702512000000 | 923.78 |
1702598400000 | 917.42 |
1702857600000 | 914.15 |
1702944000000 | 925.87 |
1703030400000 | 927.21 |
1703116800000 | 925.07 |
1703203200000 | 928.44 |
1703635200000 | 939.88 |
1703721600000 | 937.05 |
1703808000000 | 931.75 |
1704153600000 | 921.52 |
1704240000000 | 906.35 |
1704326400000 | 916.84 |
1704412800000 | 916.74 |
1704672000000 | 921.23 |
1704758400000 | 913.09 |
1704844800000 | 912.43 |
1704931200000 | 903.94 |
1705017600000 | 912.37 |
1705276800000 | 905.94 |
1705363200000 | 894.43 |
1705449600000 | 879.33 |
1705536000000 | 884.16 |
1705622400000 | 882.37 |
1705881600000 | 891.81 |
1705968000000 | 886.87 |
1706054400000 | 900.51 |
1706140800000 | 895.95 |
1706227200000 | 906.15 |
1706486400000 | 898.05 |
1706572800000 | 900.79 |
1706659200000 | 906.13 |
1706745600000 | 898.42 |
1706832000000 | 894.61 |
1707091200000 | 882.59 |
1707177600000 | 889.55 |
1707264000000 | 888.37 |
1707350400000 | 886.68 |
1707436800000 | 887.13 |
1707696000000 | 893.72 |
1707782400000 | 877.78 |
1707868800000 | 883.32 |
1707955200000 | 893.7 |
1708041600000 | 900.54 |
1708300800000 | 899.52 |
1708387200000 | 903.79 |
1708473600000 | 902.2 |
1708560000000 | 908.02 |
1708646400000 | 911.79 |
1708905600000 | 908.25 |
1708992000000 | 910.76 |
1709078400000 | 903.55 |
1709164800000 | 904.31 |
1709251200000 | 910.37 |
1709510400000 | 907.47 |
1709596800000 | 907.48 |
1709683200000 | 914.53 |
1709769600000 | 920.64 |
1709856000000 | 925.53 |
1710115200000 | 919.69 |
1710201600000 | 926.67 |
1710288000000 | 928.83 |
1710374400000 | 922.99 |
1710460800000 | 923.39 |
1710720000000 | 921.68 |
1710806400000 | 922.43 |
1710892800000 | 925.07 |
1710979200000 | 937.87 |
1711065600000 | 935.43 |
1711324800000 | 935.14 |
1711411200000 | 938.2 |
1711497600000 | 940.03 |
1711584000000 | 940.62 |
1712016000000 | 930.4 |
1712102400000 | 938.44 |
1712188800000 | 947.1 |
1712275200000 | 934.11 |
1712534400000 | 944.32 |
1712620800000 | 940.62 |
1712707200000 | 931.49 |
1712793600000 | 923.11 |
1712880000000 | 915.25 |
1713139200000 | 917.32 |
1713225600000 | 902.21 |
1713312000000 | 903.64 |
1713398400000 | 909.25 |
1713484800000 | 908.35 |
1713744000000 | 913.51 |
1713830400000 | 928.35 |
1713916800000 | 921.42 |
1714003200000 | 916.31 |
1714089600000 | 922.16 |
1714348800000 | 930.92 |
1714435200000 | 923.56 |
1714521600000 | 921.4 |
1714608000000 | 922.89 |
1714694400000 | 937.63 |
1714953600000 | 945.23 |
1715040000000 | 952.33 |
1715126400000 | 953.61 |
1715212800000 | 959.02 |
1715299200000 | 965.04 |
1715558400000 | 969.21 |
1715644800000 | 976.12 |
1715731200000 | 986.87 |
1715817600000 | 989.85 |
1715904000000 | 987.84 |
1716163200000 | 989.75 |
1716249600000 | 987.11 |
1716336000000 | 981.7 |
1716422400000 | 979.31 |
1716508800000 | 982.15 |
1716768000000 | 986.93 |
1716854400000 | 984.21 |
1716940800000 | 965.67 |
1717027200000 | 975.3 |
1717113600000 | 977.91 |
1717372800000 | 983.88 |
1717459200000 | 976.05 |
1717545600000 | 976.52 |
1717632000000 | 979.47 |
1717718400000 | 969.78 |
1717977600000 | 960.56 |
1718064000000 | 949.55 |
1718150400000 | 971.98 |
1718236800000 | 950.91 |
1718323200000 | 931.11 |
1718582400000 | 933.59 |
1718668800000 | 944.01 |
1718755200000 | 943.27 |
1718841600000 | 950.5 |
1718928000000 | 939.4 |
1719187200000 | 950.97 |
1719273600000 | 941.83 |
1719360000000 | 934.37 |
1719446400000 | 933.56 |
1719532800000 | 931.03 |
1719792000000 | 936.69 |
1719878400000 | 933.53 |
1719964800000 | 950.79 |
1720051200000 | 957.41 |
1720137600000 | 959.83 |
1720396800000 | 960.36 |
1720483200000 | 951.1 |
1720569600000 | 960.65 |
1720656000000 | 974.03 |
1720742400000 | 984.8 |
1721001600000 | 975.08 |
1721088000000 | 970.9 |
1721174400000 | 973.53 |
1721260800000 | 977.37 |
1721347200000 | 963.5 |
1721606400000 | 968.86 |
1721692800000 | 964.96 |
1721779200000 | 961.73 |
1721865600000 | 953.7 |
1721952000000 | 961.44 |
1722211200000 | 957.22 |
1722297600000 | 960.55 |
1722384000000 | 967.99 |
1722470400000 | 952.33 |
1722556800000 | 939.77 |
1722816000000 | 920.65 |
1722902400000 | 917.9 |
1722988800000 | 933.56 |
1723075200000 | 928.15 |
1723161600000 | 934.7 |
1723420800000 | 938.55 |
1723507200000 | 944.38 |
1723593600000 | 957 |
1723680000000 | 961.24 |
1723766400000 | 965.01 |
1724025600000 | 979.26 |
1724112000000 | 976.82 |
1724198400000 | 981.34 |
1724284800000 | 984.45 |
1724371200000 | 997.44 |
1724630400000 | 997.99 |
1724716800000 | 997.96 |
1724803200000 | 996.61 |
1724889600000 | 996.31 |
1724976000000 | 999.48 |
1725235200000 | 999.26 |
1725321600000 | 987.94 |
1725408000000 | 985.83 |
1725494400000 | 986.09 |
1725580800000 | 979.21 |
1725840000000 | 979.91 |
1725926400000 | 973.18 |
1726012800000 | 970.5 |
1726099200000 | 980.6 |
1726185600000 | 995.58 |
1726444800000 | 998.11 |
1726531200000 | 1005.97 |
1726617600000 | 1001.55 |
1726704000000 | 1015.4 |
1726790400000 | 1003.69 |
1727049600000 | 1007.77 |
1727136000000 | 1014.79 |
1727222400000 | 1017.86 |
1727308800000 | 1028.79 |
1727395200000 | 1036.99 |
1727654400000 | 1022.83 |
1727740800000 | 1009.73 |
1727827200000 | 1004.6 |
1727913600000 | 992.25 |
1728000000000 | 994 |
1728259200000 | 992.7 |
1728345600000 | 986.68 |
1728432000000 | 992.64 |
1728518400000 | 985.54 |
1728604800000 | 993.71 |
1728864000000 | 993.27 |
1728950400000 | 992.11 |
1729036800000 | 991.25 |
1729123200000 | 991.38 |
1729209600000 | 994.7 |
1729468800000 | 984.6 |
1729555200000 | 979.31 |
1729641600000 | 973.34 |
1729728000000 | 974.61 |
1729814400000 | 978.2 |
1730073600000 | 981.89 |
1730160000000 | 973.5 |
1730246400000 | 969.32 |
1730332800000 | 955.76 |
1730419200000 | 965.61 |
1730678400000 | 970.29 |
1730764800000 | 974.42 |
1730851200000 | 952.29 |
1730937600000 | 969.85 |
1731024000000 | 959.82 |
1731283200000 | 959.94 |
1731369600000 | 939.79 |
1731456000000 | 933.28 |
1731542400000 | 942.53 |
1731628800000 | 935.18 |
1731888000000 | 937.03 |
1731974400000 | 932.89 |
1732060800000 | 924.45 |
1732147200000 | 925.95 |
1732233600000 | 928.81 |
1732492800000 | 939.84 |
1732579200000 | 932.1 |
1732665600000 | 941.78 |
1732752000000 | 944.07 |
1732838400000 | 947.84 |
STOXX Europe Mid 200 | STOXX Europe 600 | |
---|---|---|
2017 | 32.830733641195 | 26.341242119594 |
2018 | -15.585969459167 | -15.267919818973 |
2019 | 24.529009150449 | 24.956848471526 |
2020 | 9.8715871405808 | 6.8841277505539 |
2021 | 10.806669914499 | 16.229174395127 |
2022 | -24.641308389697 | -16.310775807748 |
2023 | 19.98424255637 | 20.195836708214 |
2024 | 1.8960226659939 | 4.9525096011001 |
Methodology
Example: STOXX Europe 600 Size Index
Stocks in the relevant benchmark index (STOXX Europe 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks.The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009107365 | MCXR | MCXR INDEX | .MCXR |
Price EUR | CH0009107191 | MCXP | MCXP INDEX | .MCXP |
Price USD | CH0009107316 | MCXL | MCXL INDEX | .MCXL |
Net Return USD | CH0009107373 | MCXV | MCXV INDEX | .MCXV |
Gross Return EUR | CH0102792212 | MCXGR | MCXGR INDEX | .MCXGR |
Gross Return USD | CH0357986964 | SXEMDGV | .SXEMDGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level for Europe, Eurozone and Eastern Europe |
No. of components | Fixed for each segment |
Review frequency | Quarterly (March, June, September, December) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HEIDELBERG MATERIALS | Construction and Materials | Germany | 1.231% |
BT GRP | Telecommunications | UK | 0.921% |
ALFA LAVAL | Industrial Goods and Services | Sweden | 0.894% |
TERNA | Utilities | Italy | 0.860% |
NN GROUP | Insurance | Netherlands | 0.857% |
PKO BANK | Banks | Poland | 0.851% |
WPP | Media | UK | 0.849% |
SCHINDLER P | Industrial Goods and Services | Switzerland | 0.848% |
BANCO BPM | Banks | Italy | 0.831% |
COVESTRO | Chemicals | Germany | 0.831% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.