Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x9
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x9 | 18.1 | 42.7 | 83.5 | -91.5 | 62.1 | N/A | N/A | 85.7 | -56.6 | 10.4 |
DAX | 2.9 | 13.7 | 17.5 | 18.2 | 27.7 | N/A | N/A | 17.9 | 5.7 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x9 | N/A | N/A | 108.1 | 156.1 | 30,141.8 | N/A | N/A | 0.6 | -0.6 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.1 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x9 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 122.6 | 98.7 | 96.3 | 138.8 | 30,155.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x9 | 9.0 | 9.0 | 9.0 | 9.0 | -105.6 | 1.6 | 0.4 | 0.6 | -0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
LevDAX x9
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x9 | |
---|---|
1428537600000 | 3011.27 |
1428624000000 | 3475.17 |
1428883200000 | 3383.81 |
1428969600000 | 3102.82 |
1429056000000 | 3110.9699 |
1429142400000 | 2577.6 |
1429228800000 | 1977.66 |
1429488000000 | 2284.19 |
1429574400000 | 2366.25 |
1429660800000 | 2236.95 |
1429747200000 | 1993.09 |
1429833600000 | 2095.94 |
1430092800000 | 2460.25 |
1430179200000 | 2040.96 |
1430265600000 | 1451.23 |
1430352000000 | 1476.04 |
1430697600000 | 1624.94 |
1430784000000 | 1257.54 |
1430870400000 | 1270.67 |
1430956800000 | 1290.16 |
1431043200000 | 1579.32 |
1431302400000 | 1535.6199 |
1431388800000 | 1298.3 |
1431475200000 | 1165.76 |
1431561600000 | 1342.22 |
1431648000000 | 1224.8699 |
1431907200000 | 1366.9 |
1431993600000 | 1641.29 |
1432080000000 | 1632.6199 |
1432166400000 | 1634.4 |
1432252800000 | 1534.07 |
1432598400000 | 1312.45 |
1432684800000 | 1461.3 |
1432771200000 | 1324.92 |
1432857600000 | 1056.01 |
1433116800000 | 1074.65 |
1433203200000 | 983.78 |
1433289600000 | 1054.73 |
1433376000000 | 989.08 |
1433462400000 | 876.26 |
1433721600000 | 783.2 |
1433808000000 | 742.5599 |
1433894400000 | 902.83 |
1433980800000 | 951.2 |
1434067200000 | 848.24 |
1434326400000 | 703.91 |
1434412800000 | 738.15 |
1434499200000 | 698.42 |
1434585600000 | 768.37 |
1434672000000 | 731.12 |
1434931200000 | 981.62 |
1435017600000 | 1044.83 |
1435104000000 | 986.73 |
1435190400000 | 988.13 |
1435276800000 | 1003.07 |
1435536000000 | 681.5 |
1435622400000 | 604.99 |
1435708800000 | 722.14 |
1435795200000 | 674.94 |
1435881600000 | 652.5 |
1436140800000 | 563.34 |
1436227200000 | 463.76 |
1436313600000 | 491.32 |
1436400000000 | 593.8 |
1436486400000 | 748.92 |
1436745600000 | 849.36 |
1436832000000 | 870.97 |
1436918400000 | 886.43 |
1437004800000 | 1008.84 |
1437091200000 | 975.23 |
1437350400000 | 1021.97 |
1437436800000 | 919.32 |
1437523200000 | 859.29 |
1437609600000 | 853.52 |
1437696000000 | 743.61 |
1437955200000 | 571.87 |
1438041600000 | 626.55 |
1438128000000 | 645.6799 |
1438214400000 | 669.12 |
1438300800000 | 696.83 |
1438560000000 | 771.47 |
1438646400000 | 778.92 |
1438732800000 | 889.18 |
1438819200000 | 853.93 |
1438905600000 | 791.36 |
1439164800000 | 861.91 |
1439251200000 | 653.9 |
1439337600000 | 461.56 |
1439424000000 | 495.78 |
1439510400000 | 483.81 |
1439769600000 | 466 |
1439856000000 | 456.62 |
1439942400000 | 368.6 |
1440028800000 | 290.96 |
1440115200000 | 213.72 |
1440374400000 | 114.29 |
1440460800000 | 165.43 |
1440547200000 | 146.21 |
1440633600000 | 188.09 |
1440720000000 | 185.28 |
1440979200000 | 178.94 |
1441065600000 | 140.65 |
1441152000000 | 144.75 |
1441238400000 | 179.72 |
1441324800000 | 135.85 |
1441584000000 | 144.43 |
1441670400000 | 165.36 |
1441756800000 | 169.95 |
1441843200000 | 156.19 |
1441929600000 | 144.22 |
1442188800000 | 145.26 |
1442275200000 | 152.53 |
1442361600000 | 157.79 |
1442448000000 | 158.11 |
1442534400000 | 114.51 |
1442793600000 | 117.86 |
1442880000000 | 77.5699 |
1442966400000 | 80.63 |
1443052800000 | 66.66 |
1443139200000 | 83.26 |
1443398400000 | 67.4 |
1443484800000 | 65.28 |
1443571200000 | 78.33 |
1443657600000 | 67.29 |
1443744000000 | 70.08 |
1444003200000 | 87.35 |
1444089600000 | 94.4 |
1444176000000 | 100195.06 |
1444262400000 | 102241.31 |
1444348800000 | 111771.81 |
1444608000000 | 114074.46 |
1444694400000 | 105242.78 |
1444780800000 | 94196.23 |
1444867200000 | 106928.48 |
1444953600000 | 110713.53 |
1445212800000 | 116608.28 |
1445299200000 | 114888.13 |
1445385600000 | 124095.81 |
1445472000000 | 151788.2 |
1445558400000 | 191177.55 |
1445817600000 | 192240.48 |
1445904000000 | 174749.1099 |
1445990400000 | 195302.3 |
1446076800000 | 190247.39 |
1446163200000 | 198057.6 |
1446422400000 | 214547.88 |
1446508800000 | 214627.88 |
1446595200000 | 195935.62 |
1446681600000 | 202840.78 |
1446768000000 | 219649.02 |
1447027200000 | 188578.3 |
1447113600000 | 191249.23 |
1447200000000 | 203216.48 |
1447286400000 | 182209.56 |
1447372800000 | 170915.4 |
1447632000000 | 171589.8299 |
1447718400000 | 208745.38 |
1447804800000 | 206840.25 |
1447891200000 | 228145.8 |
1447977600000 | 234509.56 |
1448236800000 | 229250.52 |
1448323200000 | 199793.23 |
1448409600000 | 238518.36 |
1448496000000 | 267571.51 |
1448582400000 | 261813.98 |
1448841600000 | 280234.28 |
1448928000000 | 253409.2 |
1449014400000 | 238974.52 |
1449100800000 | 161931.42 |
1449187200000 | 156905.3599 |
1449446400000 | 174480.5 |
1449532800000 | 143819.45 |
1449619200000 | 133978.3 |
1449705600000 | 134707.5 |
1449792000000 | 105092.24 |
1450051200000 | 86723.31 |
1450137600000 | 110663.58 |
1450224000000 | 112461.37 |
1450310400000 | 138451.38 |
1450396800000 | 123371.06 |
1450656000000 | 111807.17 |
1450742400000 | 110939.46 |
1450828800000 | 133679.16 |
1451260800000 | 125395.68 |
1451347200000 | 147239.95 |
1451433600000 | 132944.42 |
1451865600000 | 81732.72 |
1451952000000 | 83637.31 |
1452038400000 | 76622.39 |
1452124800000 | 60810.48 |
1452211200000 | 53652.47 |
1452470400000 | 52459.2 |
1452556800000 | 60164.04 |
1452643200000 | 58835.67 |
1452729600000 | 49969.83 |
1452816000000 | 38538.63 |
1453075200000 | 37684.87 |
1453161600000 | 42754.82 |
1453248000000 | 31900.41 |
1453334400000 | 37479.33 |
1453420800000 | 44198.26 |
1453680000000 | 43024.35 |
1453766400000 | 46468.16 |
1453852800000 | 47524.29 |
1453939200000 | 37077.35 |
1454025600000 | 42560.56 |
1454284800000 | 40959.16 |
1454371200000 | 34277.01 |
1454457600000 | 29565.7 |
1454544000000 | 28387.31 |
1454630400000 | 25468.71 |
1454889600000 | 17884.83 |
1454976000000 | 16090.65 |
1455062400000 | 18345.3 |
1455148800000 | 13507.22 |
1455235200000 | 16490.14 |
1455494400000 | 20453.54 |
1455580800000 | 19015.16 |
1455667200000 | 23548.19 |
1455753600000 | 25504.4 |
1455840000000 | 23601.31 |
1456099200000 | 27794.3 |
1456185600000 | 23695.64 |
1456272000000 | 18060.02 |
1456358400000 | 20960.71 |
1456444800000 | 24631.83 |
1456704000000 | 24216.62 |
1456790400000 | 29308.06 |
1456876800000 | 30924.16 |
1456963200000 | 30209.99 |
1457049600000 | 32211.84 |
1457308800000 | 30873.99 |
1457395200000 | 28425 |
1457481600000 | 29217.57 |
1457568000000 | 23137.43 |
1457654400000 | 30441.87 |
1457913600000 | 34867.67 |
1458000000000 | 33095.5 |
1458086400000 | 34574.86 |
1458172800000 | 31722.67 |
1458259200000 | 33403.79 |
1458518400000 | 33338.16 |
1458604800000 | 34585.33 |
1458691200000 | 35611.3399 |
1458777600000 | 30124.97 |
1459209600000 | 31131.18 |
1459296000000 | 35626.93 |
1459382400000 | 33038.71 |
1459468800000 | 27915.46 |
1459728000000 | 28619.19 |
1459814400000 | 21833.69 |
1459900800000 | 23090.44 |
1459987200000 | 20222.7599 |
1460073600000 | 21978.77 |
1460332800000 | 23220.34 |
1460419200000 | 24841.98 |
1460505600000 | 30896.75 |
1460592000000 | 32771.28 |
1460678400000 | 31561.28 |
1460937600000 | 33492.62 |
1461024000000 | 40306.63 |
1461110400000 | 42819.92 |
1461196800000 | 43246.95 |
1461283200000 | 40999.26 |
1461542400000 | 38183.15 |
1461628800000 | 37013.23 |
1461715200000 | 38329.37 |
1461801600000 | 38500.7 |
1461888000000 | 28946.44 |
1462147200000 | 29470.2 |
1462233600000 | 24328.57 |
1462320000000 | 22007.06 |
1462406400000 | 21630.86 |
1462492800000 | 21989.25 |
1462752000000 | 24212.87 |
1462838400000 | 25644.4 |
1462924800000 | 24048.19 |
1463011200000 | 21506.2 |
1463097600000 | 22564.3 |
1463443200000 | 21235.58 |
1463529600000 | 22267.66 |
1463616000000 | 19106.33 |
1463702400000 | 21222.69 |
1463961600000 | 19806.71 |
1464048000000 | 23692.72 |
1464134400000 | 26823.64 |
1464220800000 | 27908.84 |
1464307200000 | 28253.51 |
1464566400000 | 29404.13 |
1464652800000 | 27586.42 |
1464739200000 | 26176.86 |
1464825600000 | 26260.16 |
1464912000000 | 23847.81 |
1465171200000 | 24231.66 |
1465257600000 | 27825.41 |
1465344000000 | 26106.72 |
1465430400000 | 22898.62 |
1465516800000 | 17703.9 |
1465776000000 | 14829.65 |
1465862400000 | 12921.65 |
1465948800000 | 13988.58 |
1466035200000 | 13246.09 |
1466121600000 | 14263.5 |
1466380800000 | 18670.56 |
1466467200000 | 19573.09 |
1466553600000 | 20549.56 |
1466640000000 | 23957.27 |
1466726400000 | 3315.41 |
1466985600000 | 2414.65 |
1467072000000 | 2833.43 |
1467158400000 | 3278.8 |
1467244800000 | 3487.01 |
1467331200000 | 3782.55 |
1467590400000 | 3549.56 |
1467676800000 | 2968.7 |
1467763200000 | 2521.9899 |
1467849600000 | 2632.17 |
1467936000000 | 3162.2199 |
1468195200000 | 3764.48 |
1468281600000 | 4214.37 |
1468368000000 | 4087.17 |
1468454400000 | 4596.72 |
1468540800000 | 4591.12 |
1468800000000 | 4575.29 |
1468886400000 | 4240.22 |
1468972800000 | 4854.9399 |
1469059200000 | 4915.97 |
1469145600000 | 4877.79 |
1469404800000 | 5097.28 |
1469491200000 | 5320.15 |
1469577600000 | 5655.51 |
1469664000000 | 5435.4399 |
1469750400000 | 5733.34 |
1470009600000 | 5698.15 |
1470096000000 | 4773.72 |
1470182400000 | 4883.57 |
1470268800000 | 5132.75 |
1470355200000 | 5762.59 |
1470614400000 | 6088.45 |
1470700800000 | 7457.07 |
1470787200000 | 7192.91 |
1470873600000 | 7751.9 |
1470960000000 | 7560.77 |
1471219200000 | 7724.25 |
1471305600000 | 7319.35 |
1471392000000 | 6461.99 |
1471478400000 | 6822.85 |
1471564800000 | 6482.85 |
1471824000000 | 6205.9399 |
1471910400000 | 6730.48 |
1471996800000 | 6902.36 |
1472083200000 | 6356.67 |
1472169600000 | 6672.91 |
1472428800000 | 6427.16 |
1472515200000 | 7048.4 |
1472601600000 | 6662.59 |
1472688000000 | 6331.82 |
1472774400000 | 7140.58 |
1473033600000 | 7071.01 |
1473120000000 | 7159.95 |
1473206400000 | 7556.98 |
1473292800000 | 7065.55 |
1473379200000 | 6458.55 |
1473638400000 | 5679.82 |
1473724800000 | 5458.24 |
1473811200000 | 5419.38 |
1473897600000 | 5667.53 |
1473984000000 | 4909.54 |
1474243200000 | 5329.78 |
1474329600000 | 5422.25 |
1474416000000 | 5622.4399 |
1474502400000 | 6774.9 |
1474588800000 | 6505.25 |
1474848000000 | 5220.2299 |
1474934400000 | 5074.55 |
1475020800000 | 5413.35 |
1475107200000 | 5260.34 |
1475193600000 | 5740.27 |
1475539200000 | 6274 |
1475625600000 | 6094.2299 |
1475712000000 | 6006.2299 |
1475798400000 | 5607.7 |
1476057600000 | 6248.68 |
1476144000000 | 6000.32 |
1476230400000 | 5724.17 |
1476316800000 | 5190.62 |
1476403200000 | 5936.7 |
1476662400000 | 5548.9 |
1476748800000 | 6157.41 |
1476835200000 | 6231.13 |
1476921600000 | 6524.6899 |
1477008000000 | 6576.03 |
1477267200000 | 6854.96 |
1477353600000 | 6832.9 |
1477440000000 | 6560.62 |
1477526400000 | 6601.59 |
1477612800000 | 6485.84 |
1477872000000 | 6315.88 |
1477958400000 | 5575.92 |
1478044800000 | 4835.89 |
1478131200000 | 4646.86 |
1478217600000 | 4376.64 |
1478476800000 | 5136.25 |
1478563200000 | 5248.47 |
1478649600000 | 5986.12 |
1478736000000 | 5905.83 |
1478822400000 | 6095.13 |
1479081600000 | 6227.61 |
1479168000000 | 6444.9799 |
1479254400000 | 6059.96 |
1479340800000 | 6170.89 |
1479427200000 | 6061.9399 |
1479686400000 | 6167.49 |
1479772800000 | 6316.7 |
1479859200000 | 6044.06 |
1479945600000 | 6180.95 |
1480032000000 | 6233.25 |
1480291200000 | 5622.17 |
1480377600000 | 5803.13 |
1480464000000 | 5900.64 |
1480550400000 | 5370.51 |
1480636800000 | 5275.58 |
1480896000000 | 6050.34 |
1480982400000 | 6511.67 |
1481068800000 | 7661.38 |
1481155200000 | 8871.11 |
1481241600000 | 9044.11 |
1481500800000 | 8947.14 |
1481587200000 | 9626.93 |
1481673600000 | 9321.41 |
1481760000000 | 10228.52 |
1481846400000 | 10533.23 |
1482105600000 | 10722.47 |
1482192000000 | 11044.04 |
1482278400000 | 11078.12 |
1482364800000 | 10969.23 |
1482451200000 | 10916.36 |
1482796800000 | 11108.78 |
1482883200000 | 11133.02 |
1482969600000 | 10924.09 |
1483056000000 | 11182.05 |
1483315200000 | 12210.73 |
1483401600000 | 12077.27 |
1483488000000 | 12078.29 |
1483574400000 | 12084.51 |
1483660800000 | 12216.7 |
1483920000000 | 11885.66 |
1484006400000 | 12064.56 |
1484092800000 | 12654.1299 |
1484179200000 | 11430.67 |
1484265600000 | 12396.62 |
1484524800000 | 11682.91 |
1484611200000 | 11549.3 |
1484697600000 | 12084.54 |
1484784000000 | 12061.3 |
1484870400000 | 12372.7099 |
1485129600000 | 11565.61 |
1485216000000 | 12009.28 |
1485302400000 | 13977.52 |
1485388800000 | 14431.41 |
1485475200000 | 14055.17 |
1485734400000 | 12630.4 |
1485820800000 | 11204.16 |
1485907200000 | 12290.11 |
1485993600000 | 11654.73 |
1486080000000 | 11869.7 |
1486339200000 | 10570.64 |
1486425600000 | 10895.54 |
1486512000000 | 10842.05 |
1486598400000 | 11684.28 |
1486684800000 | 11904 |
1486944000000 | 12890.39 |
1487030400000 | 12864.48 |
1487116800000 | 13080.84 |
1487203200000 | 12715.1299 |
1487289600000 | 12686.92 |
1487548800000 | 13373.24 |
1487635200000 | 14790.43 |
1487721600000 | 15141.67 |
1487808000000 | 14564.71 |
1487894400000 | 12988.45 |
1488153600000 | 13173.26 |
1488240000000 | 13290.42 |
1488326400000 | 15640.89 |
1488412800000 | 15555.2 |
1488499200000 | 15182.03 |
1488758400000 | 14399.78 |
1488844800000 | 14483.94 |
1488931200000 | 14497.12 |
1489017600000 | 14619.55 |
1489104000000 | 14455.54 |
1489363200000 | 14749.68 |
1489449600000 | 14735 |
1489536000000 | 14967.75 |
1489622400000 | 15788.54 |
1489708800000 | 15932.72 |
1489968000000 | 15432.2 |
1490054400000 | 14386.72 |
1490140800000 | 13759.23 |
1490227200000 | 15169.87 |
1490313600000 | 15449.24 |
1490572800000 | 14664.52 |
1490659200000 | 16352.18 |
1490745600000 | 17001.71 |
1490832000000 | 17170.27 |
1490918400000 | 17885.84 |
1491177600000 | 17162.89 |
1491264000000 | 17486.6 |
1491350400000 | 16659.3 |
1491436800000 | 16823.5099 |
1491523200000 | 16709.08 |
1491782400000 | 16408.58 |
1491868800000 | 15667.95 |
1491955200000 | 15845.79 |
1492041600000 | 15311.11 |
1492473600000 | 14079.78 |
1492560000000 | 14247.77 |
1492646400000 | 14362.14 |
1492732800000 | 14583.59 |
1492992000000 | 19016.98 |
1493078400000 | 19176.48 |
1493164800000 | 19256.13 |
1493251200000 | 18628.09 |
1493337600000 | 18551.93 |
1493683200000 | 18858.04 |
1493769600000 | 19125.81 |
1493856000000 | 20167.8 |
1493942400000 | 21161.43 |
1494201600000 | 20781.18 |
1494288000000 | 21597.32 |
1494374400000 | 21720.1699 |
1494460800000 | 20465.9199 |
1494547200000 | 21019.7599 |
1494806400000 | 20922.64 |
1494892800000 | 20897 |
1494979200000 | 18268.82 |
1495065600000 | 17654.7 |
1495152000000 | 18228.13 |
1495411200000 | 17977.2 |
1495497600000 | 18488.95 |
1495584000000 | 18280.05 |
1495670400000 | 18007.47 |
1495756800000 | 17761.25 |
1496016000000 | 18100.46 |
1496102400000 | 17710.49 |
1496188800000 | 17919.46 |
1496275200000 | 18246.6 |
1496361600000 | 20297.6699 |
1496707200000 | 18407.28 |
1496793600000 | 18181.23 |
1496880000000 | 18715.56 |
1496966400000 | 20069.64 |
1497225600000 | 18284.95 |
1497312000000 | 19258.57 |
1497398400000 | 19815.61 |
1497484800000 | 18226.93 |
1497571200000 | 19014.07 |
1497830400000 | 20844.0099 |
1497916800000 | 19765.33 |
1498003200000 | 19203.43 |
1498089600000 | 19471.35 |
1498176000000 | 18642.06 |
1498435200000 | 19137.36 |
1498521600000 | 17791.82 |
1498608000000 | 17492.52 |
1498694400000 | 14616.69 |
1498780800000 | 13652.17 |
1499040000000 | 15151.02 |
1499126400000 | 14734.14 |
1499212800000 | 14911.28 |
1499299200000 | 14131.27 |
1499385600000 | 14208.08 |
1499644800000 | 14800.5 |
1499731200000 | 14705.75 |
1499817600000 | 16723.52 |
1499904000000 | 16899.94 |
1499990400000 | 16785.06 |
1500249600000 | 16254.02 |
1500336000000 | 14432.69 |
1500422400000 | 14659.45 |
1500508800000 | 14609.25 |
1500595200000 | 12421.1299 |
1500854400000 | 12138.54 |
1500940800000 | 12634.24 |
1501027200000 | 13013.07 |
1501113600000 | 12127.76 |
1501200000000 | 11687.32 |
1501459200000 | 11304.2 |
1501545600000 | 12421.47 |
1501632000000 | 11785.04 |
1501718400000 | 11552.53 |
1501804800000 | 12776.11 |
1502064000000 | 12398.39 |
1502150400000 | 12716.36 |
1502236800000 | 11431.47 |
1502323200000 | 10249.53 |
1502409600000 | 10247.97 |
1502668800000 | 11408.91 |
1502755200000 | 11509.78 |
1502841600000 | 12248.82 |
1502928000000 | 11706.48 |
1503014400000 | 11376.49 |
1503273600000 | 10542.85 |
1503360000000 | 11827.85 |
1503446400000 | 11349.33 |
1503532800000 | 11404.48 |
1503619200000 | 11296.3 |
1503878400000 | 10926.02 |
1503964800000 | 9486.15 |
1504051200000 | 9890.9599 |
1504137600000 | 10287.12 |
1504224000000 | 10954.11 |
1504483200000 | 10627.18 |
1504569600000 | 10797.52 |
1504656000000 | 11526.02 |
1504742400000 | 12223.52 |
1504828800000 | 12289.8799 |
1505088000000 | 13830.87 |
1505174400000 | 14325.53 |
1505260800000 | 14622.57 |
1505347200000 | 14485.57 |
1505433600000 | 14261.1 |
1505692800000 | 14679.05 |
1505779200000 | 14705.04 |
1505865600000 | 14783.52 |
1505952000000 | 15110.74 |
1506038400000 | 15028.79 |
1506297600000 | 15057.14 |
1506384000000 | 15169.53 |
1506470400000 | 15735.83 |
1506556800000 | 16265.14 |
1506643200000 | 17697.09 |
1506902400000 | 18615.46 |
1507075200000 | 19498.5099 |
1507161600000 | 19465.72 |
1507248000000 | 19303.28 |
1507507200000 | 19580.08 |
1507593600000 | 19212.21 |
1507680000000 | 19499.34 |
1507766400000 | 19665.54 |
1507852800000 | 19788.69 |
1508112000000 | 19953.6699 |
1508198400000 | 19835.4 |
1508284800000 | 20495.15 |
1508371200000 | 19747.73 |
1508457600000 | 19764.5099 |
1508716800000 | 19930.15 |
1508803200000 | 20069.7 |
1508889600000 | 19241.02 |
1508976000000 | 21646.64 |
1509062400000 | 22897.5099 |
1509321600000 | 23088.46 |
1509494400000 | 26796.79 |
1509580800000 | 26357.82 |
1509667200000 | 27028.27 |
1509926400000 | 26850.57 |
1510012800000 | 25245.64 |
1510099200000 | 25300.28 |
1510185600000 | 21901 |
1510272000000 | 21078.34 |
1510531200000 | 20314.93 |
1510617600000 | 19743.22 |
1510704000000 | 18965.8 |
1510790400000 | 19898.73 |
1510876800000 | 19165.55 |
1511136000000 | 20030.35 |
1511222400000 | 21534.36 |
1511308800000 | 19291.07 |
1511395200000 | 19205.37 |
1511481600000 | 19887.9 |
1511740800000 | 19073.75 |
1511827200000 | 19857.93 |
1511913600000 | 19891.02 |
1512000000000 | 19372.4199 |
1512086400000 | 17197.7 |
1512345600000 | 19571.1699 |
1512432000000 | 19436.82 |
1512518400000 | 18771.53 |
1512604800000 | 19374.28 |
1512691200000 | 20825.88 |
1512950400000 | 20400.55 |
1513036800000 | 21239.22 |
1513123200000 | 20400.78 |
1513209600000 | 19596.6699 |
1513296000000 | 20076.66 |
1513555200000 | 22958.22 |
1513641600000 | 21461.48 |
1513728000000 | 19319.66 |
1513814400000 | 19860.47 |
1513900800000 | 19357.7599 |
1514332800000 | 19325.59 |
1514419200000 | 18127.93 |
1514505600000 | 17345.7 |
1514851200000 | 16790.45 |
1514937600000 | 18045.3 |
1515024000000 | 20419.9199 |
1515110400000 | 22538.86 |
1515369600000 | 23275.33 |
1515456000000 | 23555.93 |
1515542400000 | 21905.99 |
1515628800000 | 20742.68 |
1515715200000 | 21339.55 |
1515974400000 | 20697.36 |
1516060800000 | 21344.89 |
1516147200000 | 20441.54 |
1516233600000 | 21802.89 |
1516320000000 | 24064.77 |
1516579200000 | 24525.5 |
1516665600000 | 26099.46 |
1516752000000 | 23591.12 |
1516838400000 | 21750.55 |
1516924800000 | 22366.74 |
1517184000000 | 22133.82 |
1517270400000 | 20239.72 |
1517356800000 | 20127.52 |
1517443200000 | 17072.88 |
1517529600000 | 14488.39 |
1517788800000 | 13496.46 |
1517875200000 | 10672.49 |
1517961600000 | 12208.42 |
1518048000000 | 9327.55 |
1518134400000 | 8284.12 |
1518393600000 | 9365.03 |
1518480000000 | 8773.12 |
1518566400000 | 9697.16 |
1518652800000 | 9745.58 |
1518739200000 | 10497.4599 |
1518998400000 | 9995.05 |
1519084800000 | 10737.4599 |
1519171200000 | 10605.74 |
1519257600000 | 10541.86 |
1519344000000 | 10681.9599 |
1519603200000 | 11017.72 |
1519689600000 | 10733.51 |
1519776000000 | 10310.62 |
1519862400000 | 8483.22 |
1519948800000 | 6749.87 |
1520208000000 | 7654.9 |
1520294400000 | 7786.28 |
1520380800000 | 8548.6 |
1520467200000 | 9240.79 |
1520553600000 | 9180.74 |
1520812800000 | 9661.23 |
1520899200000 | 8280.02 |
1520985600000 | 8382.29 |
1521072000000 | 9047.37 |
1521158400000 | 9337.1 |
1521417600000 | 8168.2 |
1521504000000 | 8712.07 |
1521590400000 | 8724.14 |
1521676800000 | 7391.01 |
1521763200000 | 6216.25 |
1522022400000 | 5751.03 |
1522108800000 | 6557.39 |
1522195200000 | 6409.26 |
1522281600000 | 7163.35 |
1522713600000 | 6662.6 |
1522800000000 | 6440.37 |
1522886400000 | 8124.15 |
1522972800000 | 7505.84 |
1523232000000 | 7621.78 |
1523318400000 | 8358.69 |
1523404800000 | 7731.82 |
1523491200000 | 8418.98 |
1523577600000 | 8586.66 |
1523836800000 | 8242.25 |
1523923200000 | 9405.9599 |
1524009600000 | 9444.6299 |
1524096000000 | 9286.6299 |
1524182400000 | 9108.3799 |
1524441600000 | 9318.25 |
1524528000000 | 9175.53 |
1524614400000 | 8241.25 |
1524700800000 | 8610.44 |
1524787200000 | 9087.35 |
1525046400000 | 9240.39 |
1525219200000 | 10496.18 |
1525305600000 | 9665.16 |
1525392000000 | 10390.25 |
1525651200000 | 11059.84 |
1525737600000 | 10790.4599 |
1525824000000 | 10989.72 |
1525910400000 | 11069.28 |
1525996800000 | 10902.69 |
1526256000000 | 10728.41 |
1526342400000 | 10664.3 |
1526428800000 | 10862.44 |
1526515200000 | 11708.12 |
1526601600000 | 10897.25 |
1526947200000 | 11560.14 |
1527033600000 | 10039.83 |
1527120000000 | 9195.07 |
1527206400000 | 9715.29 |
1527465600000 | 9013.58 |
1527552000000 | 7775.52 |
1527638400000 | 8425.31 |
1527724800000 | 7365.09 |
1527811200000 | 7993.84 |
1528070400000 | 8257.07 |
1528156800000 | 8355.92 |
1528243200000 | 8612.77 |
1528329600000 | 8499.74 |
1528416000000 | 8237.64 |
1528675200000 | 8684.09 |
1528761600000 | 8677.14 |
1528848000000 | 8980.06 |
1528934400000 | 10335.48 |
1529020800000 | 9652.11 |
1529280000000 | 8475.62 |
1529366400000 | 7547.95 |
1529452800000 | 7640.46 |
1529539200000 | 6648.29 |
1529625600000 | 6972.85 |
1529884800000 | 5430.56 |
1529971200000 | 5287.47 |
1530057600000 | 5732.24 |
1530144000000 | 5016.49 |
1530230400000 | 5494.21 |
1530489600000 | 5222.4399 |
1530576000000 | 5648.92 |
1530662400000 | 5519.4399 |
1530748800000 | 6111.2 |
1530835200000 | 6252.2299 |
1531094400000 | 6468.05 |
1531180800000 | 6774.44 |
1531267200000 | 5843 |
1531353600000 | 6164.4399 |
1531440000000 | 6376.85 |
1531699200000 | 6470.72 |
1531785600000 | 6937.06 |
1531872000000 | 7452.2 |
1531958400000 | 7034.12 |
1532044800000 | 6411.46 |
1532304000000 | 6353.35 |
1532390400000 | 6995.26 |
1532476800000 | 6449.63 |
1532563200000 | 7510.8 |
1532649600000 | 7781.07 |
1532908800000 | 7443.51 |
1532995200000 | 7482.16 |
1533081600000 | 7122.56 |
1533168000000 | 6162.96 |
1533254400000 | 6470.27 |
1533513600000 | 6390.09 |
1533600000000 | 6618.62 |
1533686400000 | 6549.91 |
1533772800000 | 6748.85 |
1533859200000 | 5542.71 |
1534118400000 | 5280.07 |
1534204800000 | 5280.81 |
1534291200000 | 4527.86 |
1534377600000 | 4776.53 |
1534464000000 | 4683.25 |
1534723200000 | 5100.7 |
1534809600000 | 5298.9399 |
1534896000000 | 5303.87 |
1534982400000 | 5226.56 |
1535068800000 | 5336.97 |
1535328000000 | 5894.92 |
1535414400000 | 5849.08 |
1535500800000 | 5993.4 |
1535587200000 | 5704.05 |
1535673600000 | 5169.39 |
1535932800000 | 5103.64 |
1536019200000 | 4597.2299 |
1536105600000 | 4022.18 |
1536192000000 | 3766.19 |
1536278400000 | 3778.8 |
1536537600000 | 3855.26 |
1536624000000 | 3808.93 |
1536710400000 | 3986.73 |
1536796800000 | 4056.26 |
1536883200000 | 4264.71 |
1537142400000 | 4176.9399 |
1537228800000 | 4367.53 |
1537315200000 | 4566.09 |
1537401600000 | 4927.72 |
1537488000000 | 5303.57 |
1537747200000 | 4996.91 |
1537833600000 | 5083.95 |
1537920000000 | 5125.7 |
1538006400000 | 5311.11 |
1538092800000 | 4585.39 |
1538352000000 | 4897.06 |
1538438400000 | 4713.52 |
1538611200000 | 4564 |
1538697600000 | 4120.62 |
1538956800000 | 3616.75 |
1539043200000 | 3698.84 |
1539129600000 | 2963.25 |
1539216000000 | 2569.13 |
1539302400000 | 2538.11 |
1539561600000 | 2717.58 |
1539648000000 | 3059.68 |
1539734400000 | 2915.9699 |
1539820800000 | 2634.2399 |
1539907200000 | 2562.02 |
1540166400000 | 2503.4699 |
1540252800000 | 2014.72 |
1540339200000 | 1881.89 |
1540425600000 | 2056.75 |
1540512000000 | 1882.48 |
1540771200000 | 2086.71 |
1540857600000 | 2007.1 |
1540944000000 | 2263.45 |
1541030400000 | 2300.9699 |
1541116800000 | 2392.16 |
1541376000000 | 2347.55 |
1541462400000 | 2328.14 |
1541548800000 | 2501.13 |
1541635200000 | 2400.58 |
1541721600000 | 2404.1 |
1541980800000 | 2022.08 |
1542067200000 | 2258.05 |
1542153600000 | 2152.39 |
1542240000000 | 2052.58 |
1542326400000 | 2032.04 |
1542585600000 | 1876.77 |
1542672000000 | 1609.25 |
1542758400000 | 1841.99 |
1542844800000 | 1686.26 |
1542931200000 | 1760.16 |
1543190400000 | 1989.73 |
1543276800000 | 1917.88 |
1543363200000 | 1902.36 |
1543449600000 | 1901.46 |
1543536000000 | 1839.46 |
1543795200000 | 2145.89 |
1543881600000 | 1926.79 |
1543968000000 | 1720.2 |
1544054400000 | 1182.2 |
1544140800000 | 1159.73 |
1544400000000 | 999.27 |
1544486400000 | 1133.45 |
1544572800000 | 1274.42 |
1544659200000 | 1269.51 |
1544745600000 | 1207.92 |
1545004800000 | 1112.01 |
1545091200000 | 1082.99 |
1545177600000 | 1106.03 |
1545264000000 | 962.65 |
1545350400000 | 981.22 |
1545868800000 | 771.92 |
1545955200000 | 890.71 |
1546387200000 | 906.98 |
1546473600000 | 780.85 |
1546560000000 | 1017.7 |
1546819200000 | 1000.9 |
1546905600000 | 1048.04 |
1546992000000 | 1126.07 |
1547078400000 | 1152.42 |
1547164800000 | 1120.05 |
1547424000000 | 1090.97 |
1547510400000 | 1123.46 |
1547596800000 | 1160.13 |
1547683200000 | 1148.13 |
1547769600000 | 1419.72 |
1548028800000 | 1340.8 |
1548115200000 | 1290.92 |
1548201600000 | 1271.5 |
1548288000000 | 1332.17 |
1548374400000 | 1495.53 |
1548633600000 | 1410.42 |
1548720000000 | 1420.1099 |
1548806400000 | 1377.84 |
1548892800000 | 1327.56 |
1548979200000 | 1335.78 |
1549238400000 | 1330.84 |
1549324800000 | 1536.1199 |
1549411200000 | 1483.82 |
1549497600000 | 1126.98 |
1549584000000 | 1021.11 |
1549843200000 | 1112.1 |
1549929600000 | 1213.82 |
1550016000000 | 1254.48 |
1550102400000 | 1175.94 |
1550188800000 | 1376.2 |
1550448000000 | 1376.02 |
1550534400000 | 1387.01 |
1550620800000 | 1489.52 |
1550707200000 | 1514.8 |
1550793600000 | 1550.94 |
1551052800000 | 1608.93 |
1551139200000 | 1653.07 |
1551225600000 | 1584.78 |
1551312000000 | 1620.42 |
1551398400000 | 1729.35 |
1551657600000 | 1717.08 |
1551744000000 | 1754.82 |
1551830400000 | 1709.81 |
1551916800000 | 1610.46 |
1552003200000 | 1535.45 |
1552262400000 | 1638.88 |
1552348800000 | 1613.98 |
1552435200000 | 1675.02 |
1552521600000 | 1694.42 |
1552608000000 | 1823.51 |
1552867200000 | 1783.5 |
1552953600000 | 1964.41 |
1553040000000 | 1687.75 |
1553126400000 | 1617.23 |
1553212800000 | 1383.14 |
1553472000000 | 1364.1099 |
1553558400000 | 1442.95 |
1553644800000 | 1442.51 |
1553731200000 | 1452.92 |
1553817600000 | 1533.65 |
1554076800000 | 1720.93 |
1554163200000 | 1817.77 |
1554249600000 | 2095.98 |
1554336000000 | 2148.88 |
1554422400000 | 2184.32 |
1554681600000 | 2108.54 |
1554768000000 | 1923.06 |
1554854400000 | 2004.22 |
1554940800000 | 2049.04 |
1555027200000 | 2149.53 |
1555286400000 | 2174.28 |
1555372800000 | 2306.65 |
1555459200000 | 2396.28 |
1555545600000 | 2517.91 |
1555977600000 | 2542.4 |
1556064000000 | 2688.89 |
1556150400000 | 2628.5 |
1556236800000 | 2691.29 |
1556496000000 | 2637.38 |
1556582400000 | 2669.1 |
1556755200000 | 2637.52 |
1556841600000 | 2767.92 |
1557100800000 | 2434.45 |
1557187200000 | 2089.32 |
1557273600000 | 2218.87 |
1557360000000 | 1795.86 |
1557446400000 | 1897.39 |
1557705600000 | 1638.84 |
1557792000000 | 1782.38 |
1557878400000 | 1896.4 |
1557964800000 | 2147.9699 |
1558051200000 | 1996.06 |
1558310400000 | 1699.21 |
1558396800000 | 1830.11 |
1558483200000 | 1865.89 |
1558569600000 | 1517.23 |
1558656000000 | 1581.54 |
1558915200000 | 1652.9 |
1559001600000 | 1598.02 |
1559088000000 | 1370.67 |
1559174400000 | 1437.8 |
1559260800000 | 1241.28 |
1559520000000 | 1304.32 |
1559606400000 | 1480.67 |
1559692800000 | 1492.79 |
1559779200000 | 1462.42 |
1559865600000 | 1564.55 |
1560211200000 | 1693.44 |
1560297600000 | 1643.34 |
1560384000000 | 1709.04 |
1560470400000 | 1617.6199 |
1560729600000 | 1605.8599 |
1560816000000 | 1899.77 |
1560902400000 | 1865.33 |
1560988800000 | 1929.8 |
1561075200000 | 1907.54 |
1561334400000 | 1816.73 |
1561420800000 | 1755.33 |
1561507200000 | 1777.19 |
1561593600000 | 1810.82 |
1561680000000 | 1980.55 |
1561939200000 | 2156.88 |
1562025600000 | 2165.19 |
1562112000000 | 2304.51 |
1562198400000 | 2327.02 |
1562284800000 | 2225.3 |
1562544000000 | 2185.57 |
1562630400000 | 2017.89 |
1562716800000 | 1925.72 |
1562803200000 | 1867.94 |
1562889600000 | 1855.98 |
1563148800000 | 1942.87 |
1563235200000 | 2004.51 |
1563321600000 | 1874 |
1563408000000 | 1719.39 |
1563494400000 | 1760.19 |
1563753600000 | 1798.27 |
1563840000000 | 2063.46 |
1563926400000 | 2111.32 |
1564012800000 | 1867.41 |
1564099200000 | 1946.06 |
1564358400000 | 1942.8 |
1564444800000 | 1562.35 |
1564531200000 | 1610.78 |
1564617600000 | 1687.07 |
1564704000000 | 1215.3599 |
1564963200000 | 1018.36 |
1565049600000 | 947.21 |
1565136000000 | 1007.8 |
1565222400000 | 1159.8599 |
1565308800000 | 1026.27 |
1565568000000 | 1015.21 |
1565654400000 | 1070.35 |
1565740800000 | 859.29 |
1565827200000 | 805.5 |
1565913600000 | 900.84 |
1566172800000 | 1007.93 |
1566259200000 | 958.25 |
1566345600000 | 1070.54 |
1566432000000 | 1025.02 |
1566518400000 | 918.6 |
1566777600000 | 951.81 |
1566864000000 | 1004.72 |
1566950400000 | 982.39 |
1567036800000 | 1086.59 |
1567123200000 | 1165.03 |
1567382400000 | 1177.83 |
1567468800000 | 1139.8 |
1567555200000 | 1238.22 |
1567641600000 | 1332.58 |
1567728000000 | 1396.82 |
1567987200000 | 1432.49 |
1568073600000 | 1477.57 |
1568160000000 | 1575.47 |
1568246400000 | 1634.1099 |
1568332800000 | 1703.2 |
1568592000000 | 1594.96 |
1568678400000 | 1585.99 |
1568764800000 | 1605.63 |
1568851200000 | 1685.06 |
1568937600000 | 1697.69 |
1569196800000 | 1543.99 |
1569283200000 | 1504.47 |
1569369600000 | 1424.28 |
1569456000000 | 1481.33 |
1569542400000 | 1581.66 |
1569801600000 | 1636.13 |
1569888000000 | 1441.63 |
1569974400000 | 1083.5 |
1570147200000 | 1155.25 |
1570406400000 | 1228.69 |
1570492800000 | 1112.5 |
1570579200000 | 1216.31 |
1570665600000 | 1279.71 |
1570752000000 | 1608.76 |
1571011200000 | 1580.04 |
1571097600000 | 1743.25 |
1571184000000 | 1793.44 |
1571270400000 | 1774.25 |
1571356800000 | 1747.41 |
1571616000000 | 1890.07 |
1571702400000 | 1899.15 |
1571788800000 | 1957.58 |
1571875200000 | 2059.44 |
1571961600000 | 2091.83 |
1572220800000 | 2161.1 |
1572307200000 | 2158.09 |
1572393600000 | 2114.08 |
1572480000000 | 2050.19 |
1572566400000 | 2185.4699 |
1572825600000 | 2451.75 |
1572912000000 | 2472.44 |
1572998400000 | 2525.67 |
1573084800000 | 2714.81 |
1573171200000 | 2602.9699 |
1573430400000 | 2549.94 |
1573516800000 | 2698.12 |
1573603200000 | 2600.56 |
1573689600000 | 2512.53 |
1573776000000 | 2618.2399 |
1574035200000 | 2556.85 |
1574121600000 | 2581.55 |
1574208000000 | 2471.03 |
1574294400000 | 2436.62 |
1574380800000 | 2480.43 |
1574640000000 | 2620.85 |
1574726400000 | 2603.15 |
1574812800000 | 2692.93 |
1574899200000 | 2617.41 |
1574985600000 | 2601.17 |
1575244800000 | 2111.81 |
1575331200000 | 2147.98 |
1575417600000 | 2373.18 |
1575504000000 | 2233.93 |
1575590400000 | 2406.13 |
1575849600000 | 2306.23 |
1575936000000 | 2251.11 |
1576022400000 | 2369.07 |
1576108800000 | 2490.64 |
1576195200000 | 2594.39 |
1576454400000 | 2814.46 |
1576540800000 | 2588.19 |
1576627200000 | 2473.2199 |
1576713600000 | 2456.14 |
1576800000000 | 2635.08 |
1577059200000 | 2603.64 |
1577404800000 | 2667.87 |
1577664000000 | 2509.77 |
1577923200000 | 2743.63 |
1578009600000 | 2436.09 |
1578268800000 | 2283.69 |
1578355200000 | 2440.13 |
1578441600000 | 2595.27 |
1578528000000 | 2902.1 |
1578614400000 | 2879.4899 |
1578873600000 | 2818.93 |
1578960000000 | 2828.44 |
1579046400000 | 2782.84 |
1579132800000 | 2777.65 |
1579219200000 | 2957.85 |
1579478400000 | 3003.2199 |
1579564800000 | 3017.21 |
1579651200000 | 2937.04 |
1579737600000 | 2688.16 |
1579824000000 | 3028.4899 |
1580083200000 | 2282.35 |
1580169600000 | 2467.4899 |
1580256000000 | 2503.13 |
1580342400000 | 2186.11 |
1580428800000 | 1924.3 |
1580688000000 | 2008.97 |
1580774400000 | 2336.9699 |
1580860800000 | 2648.42 |
1580947200000 | 2753.4699 |
1581033600000 | 2642.16 |
1581292800000 | 2607.71 |
1581379200000 | 2840.54 |
1581465600000 | 3069.9899 |
1581552000000 | 3063.07 |
1581638400000 | 3061.12 |
1581897600000 | 3140.58 |
1581984000000 | 2930.28 |
1582070400000 | 3138.79 |
1582156800000 | 2882.69 |
1582243200000 | 2714.3 |
1582502400000 | 1736.14 |
1582588800000 | 1442.6099 |
1582675200000 | 1427.04 |
1582761600000 | 1017.14 |
1582848000000 | 663.98 |
1583107200000 | 648.01 |
1583193600000 | 710.85 |
1583280000000 | 787.08 |
1583366400000 | 677.04 |
1583452800000 | 471.67 |
1583712000000 | 149.83 |
1583798400000 | 130.84 |
1583884800000 | 126.69 |
1583971200000 | 27.06 |
1584057600000 | 28.95 |
1584316800000 | 14.78 |
1584403200000 | 17.77 |
1584489600000 | 8.89 |
1584576000000 | 10.49 |
1584662400000 | 13.97 |
1584921600000 | 11.33 |
1585008000000 | 22.52 |
1585094400000 | 26.15 |
1585180800000 | 29.17 |
1585267200000 | 19499.22 |
1585526400000 | 22843.31 |
1585612800000 | 25354.78 |
1585699200000 | 16374.04 |
1585785600000 | 16776.74 |
1585872000000 | 16066.82 |
1586131200000 | 24408.19 |
1586217600000 | 30547.69 |
1586304000000 | 29916.36 |
1586390400000 | 35958.8399 |
1586822400000 | 40003.0899 |
1586908800000 | 25975.58 |
1586995200000 | 26471.68 |
1587081600000 | 33971.31 |
1587340800000 | 35411.43 |
1587427200000 | 22692.77 |
1587513600000 | 25983.65 |
1587600000000 | 28200.5 |
1587686400000 | 23910.09 |
1587945600000 | 30652.2 |
1588032000000 | 34161.95 |
1588118400000 | 42009.87 |
1588204800000 | 33013.41 |
1588550400000 | 22209.38 |
1588636800000 | 27235.48 |
1588723200000 | 24420.95 |
1588809600000 | 26487.29 |
1588896000000 | 29736.45 |
1589155200000 | 27783.64 |
1589241600000 | 27688.18 |
1589328000000 | 21306.35 |
1589414400000 | 17583.83 |
1589500800000 | 19362.63 |
1589760000000 | 29247.2 |
1589846400000 | 29623 |
1589932800000 | 33070.45 |
1590019200000 | 28482.94 |
1590105600000 | 28662.58 |
1590364800000 | 36025.13 |
1590451200000 | 39237.22 |
1590537600000 | 43900.8 |
1590624000000 | 48147.89 |
1590710400000 | 40463.88 |
1591056000000 | 53901.67 |
1591142400000 | 72601.9 |
1591228800000 | 69699.58 |
1591315200000 | 90665.57 |
1591574400000 | 88787.07 |
1591660800000 | 76227.6799 |
1591747200000 | 71452.55 |
1591833600000 | 42668.57 |
1591920000000 | 41978.14 |
1592179200000 | 40783.57 |
1592265600000 | 53236.17 |
1592352000000 | 55846.72 |
1592438400000 | 51558.36 |
1592524800000 | 51866.0199 |
1592784000000 | 48350.18 |
1592870400000 | 57605.62 |
1592956800000 | 39804.25 |
1593043200000 | 42289.73 |
1593129600000 | 39529.86 |
1593388800000 | 43539.29 |
1593475200000 | 46061.64 |
1593561600000 | 44228.69 |
1593648000000 | 55267.87 |
1593734400000 | 52099.82 |
1593993600000 | 59796.48 |
1594080000000 | 54866.77 |
1594166400000 | 50079.31 |
1594252800000 | 49544.54 |
1594339200000 | 54696.49 |
1594598400000 | 61187.25 |
1594684800000 | 56762.33 |
1594771200000 | 66009.52 |
1594857600000 | 63424.8 |
1594944000000 | 65393.41 |
1595203200000 | 71211.56 |
1595289600000 | 77354.82 |
1595376000000 | 73792.24 |
1595462400000 | 73732.14 |
1595548800000 | 60295.18 |
1595808000000 | 60349.02 |
1595894400000 | 60200.43 |
1595980800000 | 59647.86 |
1596067200000 | 41095.2699 |
1596153600000 | 39053.72 |
1596412800000 | 48583.28 |
1596499200000 | 46968.03 |
1596585600000 | 48953.2 |
1596672000000 | 46564.21 |
1596758400000 | 49325.67 |
1597017600000 | 49769.61 |
1597104000000 | 58943.39 |
1597190400000 | 63517.25 |
1597276800000 | 60650.22 |
1597363200000 | 56755.02 |
1597622400000 | 57541.57 |
1597708800000 | 55991.87 |
1597795200000 | 59746.18 |
1597881600000 | 53636.7 |
1597968000000 | 51193.17 |
1598227200000 | 62095.34 |
1598313600000 | 61895.9 |
1598400000000 | 67390.58 |
1598486400000 | 63072.21 |
1598572800000 | 59568.59 |
1598832000000 | 55776.02 |
1598918400000 | 56910.92 |
1599004800000 | 67303.19 |
1599091200000 | 58789.2 |
1599177600000 | 50089.12 |
1599436800000 | 59149.67 |
1599523200000 | 53768.93 |
1599609600000 | 63811.21 |
1599696000000 | 62579.98 |
1599782400000 | 62328.59 |
1600041600000 | 61959.58 |
1600128000000 | 62981.6 |
1600214400000 | 64592.75 |
1600300800000 | 62515.98 |
1600387200000 | 58613.81 |
1600646400000 | 35549.54 |
1600732800000 | 36877.89 |
1600819200000 | 38161.39 |
1600905600000 | 37175.62 |
1600992000000 | 33532.89 |
1601251200000 | 43262.83 |
1601337600000 | 41903.29 |
1601424000000 | 39992.71 |
1601510400000 | 38819.49 |
1601596800000 | 37682.13 |
1601856000000 | 41410.72 |
1601942400000 | 43666.81 |
1602028800000 | 44353.56 |
1602115200000 | 47872.06 |
1602201600000 | 48175.19 |
1602460800000 | 51080.7 |
1602547200000 | 46905.18 |
1602633600000 | 47201.23 |
1602720000000 | 36632.11 |
1602806400000 | 41959.1 |
1603065600000 | 40401.96 |
1603152000000 | 37075.17 |
1603238400000 | 32379.74 |
1603324800000 | 32042.84 |
1603411200000 | 34406.0899 |
1603670400000 | 22938.43 |
1603756800000 | 21018.0099 |
1603843200000 | 13133.06 |
1603929600000 | 13517.46 |
1604016000000 | 13083.7 |
1604275200000 | 15449.17 |
1604361600000 | 18996.71 |
1604448000000 | 22327.94 |
1604534400000 | 26304.95 |
1604620800000 | 24651.41 |
1604880000000 | 35604.2699 |
1604966400000 | 37235.85 |
1605052800000 | 38591.81 |
1605139200000 | 34299.88 |
1605225600000 | 34866.54 |
1605484800000 | 36356.15 |
1605571200000 | 36231.26 |
1605657600000 | 37932.86 |
1605744000000 | 34945.21 |
1605830400000 | 36178.5899 |
1606089600000 | 35939.26 |
1606176000000 | 40011.43 |
1606262400000 | 39952.24 |
1606348800000 | 39877.49 |
1606435200000 | 41215.88 |
1606694400000 | 40000.13 |
1606780800000 | 42460.45 |
1606867200000 | 40352.0899 |
1606953600000 | 38711.13 |
1607040000000 | 39930.89 |
1607299200000 | 39185.92 |
1607385600000 | 39391.94 |
1607472000000 | 41039.2699 |
1607558400000 | 39815.99 |
1607644800000 | 34934.2 |
1607904000000 | 37558.55 |
1607990400000 | 41115.06 |
1608076800000 | 46737.68 |
1608163200000 | 49887.97 |
1608249600000 | 48687.16 |
1608508800000 | 36351.1 |
1608595200000 | 40598.21 |
1608681600000 | 45207.8399 |
1609113600000 | 51311.86 |
1609200000000 | 50348.82 |
1609286400000 | 48951.25 |
1609718400000 | 49231.91 |
1609804800000 | 46799.76 |
1609891200000 | 54232.37 |
1609977600000 | 56918.84 |
1610064000000 | 59905.31 |
1610323200000 | 55592.99 |
1610409600000 | 55182.23 |
1610496000000 | 55710.68 |
1610582400000 | 57479.07 |
1610668800000 | 50052.79 |
1610928000000 | 52049.28 |
1611014400000 | 50929.08 |
1611100800000 | 54461.59 |
1611187200000 | 53950.75 |
1611273600000 | 52814.67 |
1611532800000 | 44950.81 |
1611619200000 | 51687.98 |
1611705600000 | 43291.43 |
1611792000000 | 44597.33 |
1611878400000 | 37756.4 |
1612137600000 | 42553.98 |
1612224000000 | 48550.98 |
1612310400000 | 51666.18 |
1612396800000 | 54759.61 |
1612483200000 | 54665.61 |
1612742400000 | 54802.71 |
1612828800000 | 53127.89 |
1612915200000 | 50418.67 |
1613001600000 | 53957.17 |
1613088000000 | 54258.74 |
1613347200000 | 56371.12 |
1613433600000 | 54773.59 |
1613520000000 | 49319.42 |
1613606400000 | 48620.18 |
1613692800000 | 51959.58 |
1613952000000 | 50537.73 |
1614038400000 | 47773.05 |
1614124800000 | 51224 |
1614211200000 | 48039.58 |
1614297600000 | 45040.93 |
1614556800000 | 51712.93 |
1614643200000 | 52627.57 |
1614729600000 | 53968.55 |
1614816000000 | 52977.46 |
1614902400000 | 48393.78 |
1615161600000 | 62793.68 |
1615248000000 | 65035.31 |
1615334400000 | 69199.36 |
1615420800000 | 70438.11 |
1615507200000 | 67538.34 |
1615766400000 | 65842.09 |
1615852800000 | 69789.77 |
1615939200000 | 71481.83 |
1616025600000 | 79344.24 |
1616112000000 | 71904.59 |
1616371200000 | 73530.4 |
1616457600000 | 73754.89 |
1616544000000 | 71425.21 |
1616630400000 | 71916.27 |
1616716800000 | 77571.66 |
1616976000000 | 80851.31 |
1617062400000 | 90233.46 |
1617148800000 | 90229.34 |
1617235200000 | 94807.73 |
1617667200000 | 99453.09 |
1617753600000 | 97319.28 |
1617840000000 | 98862.94 |
1617926400000 | 100729 |
1618185600000 | 99618.92 |
1618272000000 | 100795.12 |
1618358400000 | 99305.6 |
1618444800000 | 102043.62 |
1618531200000 | 114356.1 |
1618790400000 | 107081.46 |
1618876800000 | 92100.6 |
1618963200000 | 95771.95 |
1619049600000 | 102804.0399 |
1619136000000 | 100354.1 |
1619395200000 | 101229.14 |
1619481600000 | 98431.32 |
1619568000000 | 99470.72 |
1619654400000 | 89987.65 |
1619740800000 | 86944.8 |
1620000000000 | 92198.4 |
1620086400000 | 71445.36 |
1620172800000 | 85062.2899 |
1620259200000 | 83788.27 |
1620345600000 | 92877.61 |
1620604800000 | 92912.1799 |
1620691200000 | 77707.96 |
1620777600000 | 79010.92 |
1620864000000 | 79507.31 |
1620950400000 | 89777.71 |
1621209600000 | 88706.02 |
1621296000000 | 88195.61 |
1621382400000 | 74123.63 |
1621468800000 | 84629.51 |
1621555200000 | 87795.67 |
1621900800000 | 89108.1 |
1621987200000 | 88373.92 |
1622073600000 | 86133.46 |
1622160000000 | 91877.75 |
1622419200000 | 86660.97 |
1622505600000 | 94072.61 |
1622592000000 | 95457.31 |
1622678400000 | 97083.84 |
1622764800000 | 100456.48 |
1623024000000 | 99530.82 |
1623110400000 | 97443.62 |
1623196800000 | 94132.1799 |
1623283200000 | 93580.4 |
1623369600000 | 100212.35 |
1623628800000 | 99101.2899 |
1623715200000 | 102291.88 |
1623801600000 | 101168.14 |
1623888000000 | 102161.09 |
1623974400000 | 85807.09 |
1624233600000 | 93593.82 |
1624320000000 | 95389.48 |
1624406400000 | 85520.82 |
1624492800000 | 92145.14 |
1624579200000 | 93152.46 |
1624838400000 | 90294.02 |
1624924800000 | 97430.6799 |
1625011200000 | 88524.65 |
1625097600000 | 92267.21 |
1625184000000 | 94739.76 |
1625443200000 | 95418.65 |
1625529600000 | 87171.84 |
1625616000000 | 96353.82 |
1625702400000 | 81328.91 |
1625788800000 | 94024.7899 |
1626048000000 | 99588.8 |
1626134400000 | 99551.38 |
1626220800000 | 99524.75 |
1626307200000 | 90496.14 |
1626393600000 | 85850.55 |
1626652800000 | 65636.97 |
1626739200000 | 68887.03 |
1626825600000 | 77297.9299 |
1626912000000 | 81457.92 |
1626998400000 | 88223.26 |
1627257600000 | 85705.71 |
1627344000000 | 80792.6799 |
1627430400000 | 83199.22 |
1627516800000 | 86574.9 |
1627603200000 | 81798.03 |
1627862400000 | 82977.94 |
1627948800000 | 82333.45 |
1628035200000 | 88878.09 |
1628121600000 | 91563.98 |
1628208000000 | 92449.56 |
1628467200000 | 91636.92 |
1628553600000 | 92972.97 |
1628640000000 | 95924.27 |
1628726400000 | 102006.92 |
1628812800000 | 104322.65 |
1629072000000 | 101331.87 |
1629158400000 | 101135.76 |
1629244800000 | 103670.6 |
1629331200000 | 91988.61 |
1629417600000 | 94223.6799 |
1629676800000 | 96651.4299 |
1629763200000 | 99561.82 |
1629849600000 | 97023.01 |
1629936000000 | 93338.34 |
1630022400000 | 96440.07 |
1630281600000 | 98419.69 |
1630368000000 | 95515.34 |
1630454400000 | 94940 |
1630540800000 | 95511.09 |
1630627200000 | 92299.13 |
1630886400000 | 100274.62 |
1630972800000 | 95248.83 |
1631059200000 | 82671.32 |
1631145600000 | 83284.88 |
1631232000000 | 82658.03 |
1631491200000 | 87049.81 |
1631577600000 | 88137.39 |
1631664000000 | 82745.36 |
1631750400000 | 84468.6799 |
1631836800000 | 76634.94 |
1632096000000 | 60714.99 |
1632182400000 | 68538.86 |
1632268800000 | 74904.72 |
1632355200000 | 80879.45 |
1632441600000 | 75666.57 |
1632700800000 | 77538.87 |
1632787200000 | 62970.51 |
1632873600000 | 67314.76 |
1632960000000 | 63199.76 |
1633046400000 | 59320.37 |
1633305600000 | 55117.39 |
1633392000000 | 60334.23 |
1633478400000 | 52437.32 |
1633564800000 | 61190.52 |
1633651200000 | 59582.14 |
1633910400000 | 59355.77 |
1633996800000 | 57524.94 |
1634083200000 | 61035.56 |
1634169600000 | 68727.62 |
1634256000000 | 73720.59 |
1634515200000 | 68939.86 |
1634601600000 | 70606.1799 |
1634688000000 | 70903.83 |
1634774400000 | 68841.38 |
1634860800000 | 71669.24 |
1635120000000 | 74027.6 |
1635206400000 | 80776.66 |
1635292800000 | 78420.55 |
1635379200000 | 78002.73 |
1635465600000 | 77673.73 |
1635724800000 | 82935.25 |
1635811200000 | 89941.7 |
1635897600000 | 90232.77 |
1635984000000 | 93786.67 |
1636070400000 | 95098.12 |
1636329600000 | 94712.15 |
1636416000000 | 94403.84 |
1636502400000 | 95865.24 |
1636588800000 | 96697.38 |
1636675200000 | 97302.91 |
1636934400000 | 100310.46 |
1637020800000 | 105871.0399 |
1637107200000 | 106076.21 |
1637193600000 | 104363.2 |
1637280000000 | 100800.19 |
1637539200000 | 98348.46 |
1637625600000 | 88544.55 |
1637712000000 | 85624.51 |
1637798400000 | 87555.78 |
1637884800000 | 54846.23 |
1638144000000 | 55635.86 |
1638230400000 | 49719.74 |
1638316800000 | 60764.85 |
1638403200000 | 53175.66 |
1638489600000 | 50260.65 |
1638748800000 | 56564.82 |
1638835200000 | 70907.83 |
1638921600000 | 65797.01 |
1639008000000 | 63996.58 |
1639094400000 | 63416.21 |
1639353600000 | 63379.98 |
1639440000000 | 57244.33 |
1639526400000 | 58009.37 |
1639612800000 | 63414.04 |
1639699200000 | 59600.98 |
1639958400000 | 49536.94 |
1640044800000 | 55621.1 |
1640131200000 | 60359.87 |
1640217600000 | 66040.62 |
1640563200000 | 69049.69 |
1640649600000 | 74099.34 |
1640736000000 | 69451.92 |
1640822400000 | 70746.62 |
1641168000000 | 76226.8 |
1641254400000 | 81883.03 |
1641340800000 | 87329.2 |
1641427200000 | 76726.55 |
1641513600000 | 72248.49 |
1641772800000 | 64957.74 |
1641859200000 | 71399.53 |
1641945600000 | 74169.88 |
1642032000000 | 75065.23 |
1642118400000 | 68822.86 |
1642377600000 | 70816.11 |
1642464000000 | 64378.55 |
1642550400000 | 65751.72 |
1642636800000 | 69600.24 |
1642723200000 | 57465.97 |
1642982400000 | 37840.03 |
1643068800000 | 40402.2699 |
1643155200000 | 48473.87 |
1643241600000 | 50310.91 |
1643328000000 | 44328.01 |
1643587200000 | 48308.82 |
1643673600000 | 52478.74 |
1643760000000 | 52315.35 |
1643846400000 | 44924 |
1643932800000 | 37855.19 |
1644192000000 | 40284.8 |
1644278400000 | 41141.94 |
1644364800000 | 46967.62 |
1644451200000 | 47203.94 |
1644537600000 | 44479.95 |
1644796800000 | 36414.81 |
1644883200000 | 42890.68 |
1644969600000 | 41769.64 |
1645056000000 | 39276.4 |
1645142400000 | 33985.55 |
1645401600000 | 27663.41 |
1645488000000 | 27027.4 |
1645574400000 | 26009.08 |
1645660800000 | 14971.54 |
1645747200000 | 19905.33 |
1646006400000 | 18609.98 |
1646092800000 | 12172.81 |
1646179200000 | 12920.37 |
1646265600000 | 10414.33 |
1646352000000 | 6288.87 |
1646611200000 | 5164.86 |
1646697600000 | 5152.88 |
1646784000000 | 8824.51 |
1646870400000 | 6468.89 |
1646956800000 | 7272.72 |
1647216000000 | 8722.05 |
1647302400000 | 8657.04 |
1647388800000 | 11583.34 |
1647475200000 | 11207.24 |
1647561600000 | 11380.8 |
1647820800000 | 10772.4 |
1647907200000 | 11763.08 |
1647993600000 | 10377.81 |
1648080000000 | 10314.45 |
1648166400000 | 10523.44 |
1648425600000 | 11263.27 |
1648512000000 | 14097.66 |
1648598400000 | 12264.68 |
1648684800000 | 10820.35 |
1648771200000 | 11035.86 |
1649030400000 | 11532.11 |
1649116800000 | 10836.51 |
1649203200000 | 8993.33 |
1649289600000 | 8573.48 |
1649376000000 | 9561.26 |
1649635200000 | 9016.03 |
1649721600000 | 8629.33 |
1649808000000 | 8361.07 |
1649894400000 | 8830.05 |
1650326400000 | 8722.18 |
1650412800000 | 9880.06 |
1650499200000 | 10749.26 |
1650585600000 | 8297.92 |
1650844800000 | 7132.3 |
1650931200000 | 6358.05 |
1651017600000 | 6512.86 |
1651104000000 | 7303.55 |
1651190400000 | 7747.08 |
1651449600000 | 6363.33 |
1651536000000 | 6776.83 |
1651622400000 | 6466.53 |
1651708800000 | 5966.6899 |
1651795200000 | 5072.12 |
1652054400000 | 4025.5 |
1652140800000 | 4438.46 |
1652227200000 | 5302.6 |
1652313600000 | 4919.83 |
1652400000000 | 5717.04 |
1652659200000 | 5449.3 |
1652745600000 | 6228.81 |
1652832000000 | 5518.04 |
1652918400000 | 4972.08 |
1653004800000 | 5281.26 |
1653264000000 | 5940.12 |
1653350400000 | 4970.16 |
1653436800000 | 5252.97 |
1653523200000 | 6008.59 |
1653609600000 | 6897.19 |
1653868800000 | 7392.09 |
1653955200000 | 6528.62 |
1654041600000 | 6326.91 |
1654128000000 | 6884.75 |
1654214400000 | 6778.49 |
1654473600000 | 7600.39 |
1654560000000 | 7147.53 |
1654646400000 | 6658.68 |
1654732800000 | 5628.56 |
1654819200000 | 4059.79 |
1655078400000 | 3169.36 |
1655164800000 | 2904.54 |
1655251200000 | 3258.4699 |
1655337600000 | 2284.86 |
1655424000000 | 2424.5 |
1655683200000 | 2656.9899 |
1655769600000 | 2705.59 |
1655856000000 | 2434.56 |
1655942400000 | 2048.63 |
1656028800000 | 2342.35 |
1656288000000 | 2452.36 |
1656374400000 | 2529.23 |
1656460800000 | 2136.4899 |
1656547200000 | 1812.03 |
1656633600000 | 1849.56 |
1656892800000 | 1798.71 |
1656979200000 | 1327.23 |
1657065600000 | 1513.59 |
1657152000000 | 1782.76 |
1657238400000 | 1997.87 |
1657497600000 | 1746.02 |
1657584000000 | 1835.66 |
1657670400000 | 1644.94 |
1657756800000 | 1370.46 |
1657843200000 | 1710.58 |
1658102400000 | 1824.77 |
1658188800000 | 2266.66 |
1658275200000 | 2226.34 |
1658361600000 | 2173.2 |
1658448000000 | 2183.77 |
1658707200000 | 2119.9899 |
1658793600000 | 1956.39 |
1658880000000 | 2049.9 |
1658966400000 | 2212.23 |
1659052800000 | 2514.87 |
1659312000000 | 2507.21 |
1659398400000 | 2456.2399 |
1659484800000 | 2683.56 |
1659571200000 | 2816.9899 |
1659657600000 | 2652.26 |
1659916800000 | 2852.05 |
1660003200000 | 2565.58 |
1660089600000 | 2848.59 |
1660176000000 | 2836.52 |
1660262400000 | 3025.34 |
1660521600000 | 3066.02 |
1660608000000 | 3252.69 |
1660694400000 | 2656.15 |
1660780800000 | 2780.07 |
1660867200000 | 2500.71 |
1661126400000 | 1978.9 |
1661212800000 | 1929.93 |
1661299200000 | 1963.9 |
1661385600000 | 2033.23 |
1661472000000 | 1618.8699 |
1661731200000 | 1530.6099 |
1661817600000 | 1603.39 |
1661904000000 | 1462.88 |
1661990400000 | 1247.25 |
1662076800000 | 1620.55 |
1662336000000 | 1296.96 |
1662422400000 | 1398.1 |
1662508800000 | 1441.58 |
1662595200000 | 1429.81 |
1662681600000 | 1613.22 |
1662940800000 | 1961.55 |
1663027200000 | 1680.44 |
1663113600000 | 1495.82 |
1663200000000 | 1422.06 |
1663286400000 | 1209.02 |
1663545600000 | 1261.31 |
1663632000000 | 1143.68 |
1663718400000 | 1221.72 |
1663804800000 | 1018.66 |
1663891200000 | 837.46 |
1664150400000 | 802.49 |
1664236800000 | 750.22 |
1664323200000 | 774.34 |
1664409600000 | 655.38 |
1664496000000 | 723.64 |
1664755200000 | 774.39 |
1664841600000 | 1037.4 |
1664928000000 | 924.26 |
1665014400000 | 893.27 |
1665100800000 | 765.6 |
1665360000000 | 765.17 |
1665446400000 | 735.47 |
1665532800000 | 709.35 |
1665619200000 | 805.37 |
1665705600000 | 853.47 |
1665964800000 | 983.44 |
1666051200000 | 1064.85 |
1666137600000 | 1046.49 |
1666224000000 | 1065.54 |
1666310400000 | 1037.91 |
1666569600000 | 1184.49 |
1666656000000 | 1284.44 |
1666742400000 | 1410.71 |
1666828800000 | 1425.27 |
1666915200000 | 1456.18 |
1667174400000 | 1465.67 |
1667260800000 | 1549.99 |
1667347200000 | 1463.96 |
1667433600000 | 1337.89 |
1667520000000 | 1639.74 |
1667779200000 | 1718.78 |
1667865600000 | 1895.57 |
1667952000000 | 1866.96 |
1668038400000 | 2456.17 |
1668124800000 | 2578.42 |
1668384000000 | 2719.98 |
1668470400000 | 2830.52 |
1668556800000 | 2573.57 |
1668643200000 | 2625.31 |
1668729600000 | 2898.44 |
1668988800000 | 2801.37 |
1669075200000 | 2874.67 |
1669161600000 | 2882.9899 |
1669248000000 | 3083.28 |
1669334400000 | 3085.63 |
1669593600000 | 2780.41 |
1669680000000 | 2730.79 |
1669766400000 | 2800.98 |
1669852800000 | 2954.2 |
1669939200000 | 3024.83 |
1670198400000 | 2868.2399 |
1670284800000 | 2680.63 |
1670371200000 | 2541.63 |
1670457600000 | 2546.1 |
1670544000000 | 2715.7 |
1670803200000 | 2603.67 |
1670889600000 | 2915.94 |
1670976000000 | 2846.58 |
1671062400000 | 2005.83 |
1671148800000 | 1884.88 |
1671408000000 | 1943.68 |
1671494400000 | 1869.95 |
1671580800000 | 2127.65 |
1671667200000 | 1877.3 |
1671753600000 | 1909.07 |
1672099200000 | 1972.25 |
1672185600000 | 1883.19 |
1672272000000 | 2060.14 |
1672358400000 | 1864.02 |
1672617600000 | 2036.92 |
1672704000000 | 2182.43 |
1672790400000 | 2609.51 |
1672876800000 | 2520.04 |
1672963200000 | 2791.76 |
1673222400000 | 3102.27 |
1673308800000 | 3066.38 |
1673395200000 | 3388.68 |
1673481600000 | 3612.34 |
1673568000000 | 3671.6 |
1673827200000 | 3770.51 |
1673913600000 | 3887.66 |
1674000000000 | 3873.73 |
1674086400000 | 3271.54 |
1674172800000 | 3493.42 |
1674432000000 | 3633.42 |
1674518400000 | 3610.37 |
1674604800000 | 3583.92 |
1674691200000 | 3691.73 |
1674777600000 | 3727.64 |
1675036800000 | 3669.19 |
1675123200000 | 3672.16 |
1675209600000 | 3785.01 |
1675296000000 | 4520.26 |
1675382400000 | 4432.15 |
1675641600000 | 4089.28 |
1675728000000 | 4027.23 |
1675814400000 | 4241.02 |
1675900800000 | 4514.7299 |
1675987200000 | 3849.16 |
1676246400000 | 4044.78 |
1676332800000 | 4003.3 |
1676419200000 | 4294.16 |
1676505600000 | 4352.66 |
1676592000000 | 4208.36 |
1676851200000 | 4190.76 |
1676937600000 | 3993.76 |
1677024000000 | 3996.57 |
1677110400000 | 4170.72 |
1677196800000 | 3524.82 |
1677456000000 | 3876.35 |
1677542400000 | 3836.69 |
1677628800000 | 3698.59 |
1677715200000 | 3746.38 |
1677801600000 | 4295.54 |
1678060800000 | 4474.79 |
1678147200000 | 4229.28 |
1678233600000 | 4402.84 |
1678320000000 | 4402.5 |
1678406400000 | 3880.91 |
1678665600000 | 2815.08 |
1678752000000 | 3275.4 |
1678838400000 | 2312.18 |
1678924800000 | 2637.9 |
1679011200000 | 2321.28 |
1679270400000 | 2550.62 |
1679356800000 | 2951.7 |
1679443200000 | 2986.32 |
1679529600000 | 2974.19 |
1679616000000 | 2526.52 |
1679875200000 | 2780.07 |
1679961600000 | 2801.77 |
1680048000000 | 3110.7199 |
1680134400000 | 3461.22 |
1680220800000 | 3672.33 |
1680480000000 | 3562.92 |
1680566400000 | 3606.72 |
1680652800000 | 3430.79 |
1680739200000 | 3518.82 |
1681171200000 | 3623.11 |
1681257600000 | 3721.48 |
1681344000000 | 3774.28 |
1681430400000 | 3938.75 |
1681689600000 | 3889.28 |
1681776000000 | 4093 |
1681862400000 | 4118.91 |
1681948800000 | 3884.18 |
1682035200000 | 4071.66 |
1682294400000 | 4023.3 |
1682380800000 | 3997.97 |
1682467200000 | 3821.8 |
1682553600000 | 3829.08 |
1682640000000 | 3997.37 |
1682985600000 | 3468.91 |
1683072000000 | 3640.83 |
1683158400000 | 3349.14 |
1683244800000 | 3599.67 |
1683504000000 | 3532.83 |
1683590400000 | 3534.39 |
1683676800000 | 3409.36 |
1683763200000 | 3240.3 |
1683849600000 | 3253.12 |
1684108800000 | 3252.07 |
1684195200000 | 3215.87 |
1684281600000 | 3294.79 |
1684368000000 | 3621.27 |
1684454400000 | 3843.55 |
1684713600000 | 3724.49 |
1684800000000 | 3570.1 |
1684886400000 | 2947.77 |
1684972800000 | 2865.4699 |
1685059200000 | 3174.37 |
1685318400000 | 3110.91 |
1685404800000 | 3033.02 |
1685491200000 | 2612.52 |
1685577600000 | 2891.35 |
1685664000000 | 3211.6 |
1685923200000 | 3045.41 |
1686009600000 | 3092.1 |
1686096000000 | 3034.84 |
1686182400000 | 3081.4699 |
1686268800000 | 3010.65 |
1686528000000 | 3256.75 |
1686614400000 | 3497.55 |
1686700800000 | 3648.43 |
1686787200000 | 3605.21 |
1686873600000 | 3728.69 |
1687132800000 | 3399.3 |
1687219200000 | 3226.96 |
1687305600000 | 3065.56 |
1687392000000 | 2986.95 |
1687478400000 | 2718.26 |
1687737600000 | 2685.3 |
1687824000000 | 2734.4899 |
1687910400000 | 2890.7 |
1687996800000 | 2881.87 |
1688083200000 | 3206.75 |
1688342400000 | 3069.63 |
1688428800000 | 2995.23 |
1688515200000 | 2821.96 |
1688601600000 | 2167.66 |
1688688000000 | 2259.9899 |
1688947200000 | 2345.53 |
1689033600000 | 2501.17 |
1689120000000 | 2830.9 |
1689206400000 | 3016.57 |
1689292800000 | 2953.41 |
1689552000000 | 2886.03 |
1689638400000 | 2975.54 |
1689724800000 | 2945.75 |
1689811200000 | 3100.19 |
1689897600000 | 3051.06 |
1690156800000 | 3066.9699 |
1690243200000 | 3099.78 |
1690329600000 | 2959.33 |
1690416000000 | 3410.11 |
1690502400000 | 3526.54 |
1690761600000 | 3473.64 |
1690848000000 | 3078.52 |
1690934400000 | 2699.62 |
1691020800000 | 2505.27 |
1691107200000 | 2585.82 |
1691366400000 | 2577.62 |
1691452800000 | 2319.77 |
1691539200000 | 2420.55 |
1691625600000 | 2616.21 |
1691712000000 | 2371.87 |
1691971200000 | 2463.05 |
1692057600000 | 2269.8 |
1692144000000 | 2296.59 |
1692230400000 | 2147.29 |
1692316800000 | 2018.96 |
1692576000000 | 2047.48 |
1692662400000 | 2166.6 |
1692748800000 | 2193.17 |
1692835200000 | 2060.77 |
1692921600000 | 2071.31 |
1693180800000 | 2257.67 |
1693267200000 | 2433.7199 |
1693353600000 | 2374.27 |
1693440000000 | 2446.31 |
1693526400000 | 2297.06 |
1693785600000 | 2270.83 |
1693872000000 | 2200.12 |
1693958400000 | 2160.04 |
1694044800000 | 2130.04 |
1694131200000 | 2154.54 |
1694390400000 | 2223.57 |
1694476800000 | 2113.14 |
1694563200000 | 2036.99 |
1694649600000 | 2212.56 |
1694736000000 | 2321.79 |
1694995200000 | 2096.93 |
1695081600000 | 2019.93 |
1695168000000 | 2154.08 |
1695254400000 | 1894.57 |
1695340800000 | 1876.88 |
1695600000000 | 1706.84 |
1695686400000 | 1556.05 |
1695772800000 | 1519.35 |
1695859200000 | 1613.22 |
1695945600000 | 1671.49 |
1696204800000 | 1530.58 |
1696291200000 | 1382.82 |
1696377600000 | 1393.67 |
1696464000000 | 1367.71 |
1696550400000 | 1496.75 |
1696809600000 | 1402.67 |
1696896000000 | 1647.89 |
1696982400000 | 1681.45 |
1697068800000 | 1645.66 |
1697155200000 | 1415.25 |
1697414400000 | 1454.3599 |
1697500800000 | 1464.8 |
1697587200000 | 1327.93 |
1697673600000 | 1287.3599 |
1697760000000 | 1096.13 |
1698019200000 | 1094.55 |
1698105600000 | 1146.25 |
1698192000000 | 1153.65 |
1698278400000 | 1040.23 |
1698364800000 | 1011.52 |
1698624000000 | 1026.74 |
1698710400000 | 1084.68 |
1698796800000 | 1158.1 |
1698883200000 | 1310.89 |
1698969600000 | 1345.24 |
1699228800000 | 1298.98 |
1699315200000 | 1310.65 |
1699401600000 | 1369.33 |
1699488000000 | 1467.53 |
1699574400000 | 1364.52 |
1699833600000 | 1449.85 |
1699920000000 | 1677.6099 |
1700006400000 | 1805.35 |
1700092800000 | 1843.32 |
1700179200000 | 1980.88 |
1700438400000 | 1955.35 |
1700524800000 | 1952.62 |
1700611200000 | 2014.1 |
1700697600000 | 2054.15 |
1700784000000 | 2092.39 |
1701043200000 | 2012.34 |
1701129600000 | 2040.29 |
1701216000000 | 2237.92 |
1701302400000 | 2296.84 |
1701388800000 | 2526.8 |
1701648000000 | 2529.77 |
1701734400000 | 2705.53 |
1701820800000 | 2884.62 |
1701907200000 | 2839.14 |
1701993600000 | 3036.57 |
1702252800000 | 3085.4699 |
1702339200000 | 3078.15 |
1702425600000 | 3032.86 |
1702512000000 | 3007.51 |
1702598400000 | 3003.42 |
1702857600000 | 2832.13 |
1702944000000 | 2973.14 |
1703030400000 | 2952.17 |
1703116800000 | 2876.96 |
1703203200000 | 2903.34 |
1703635200000 | 2945.79 |
1703721600000 | 2878.87 |
1703808000000 | 2953.86 |
1704153600000 | 2970.84 |
1704240000000 | 2599.78 |
1704326400000 | 2708.95 |
1704412800000 | 2672.54 |
1704672000000 | 2842.2 |
1704758400000 | 2796.52 |
1704844800000 | 2796.06 |
1704931200000 | 2578.14 |
1705017600000 | 2796.62 |
1705276800000 | 2664.61 |
1705363200000 | 2589.2199 |
1705449600000 | 2389.91 |
1705536000000 | 2565.23 |
1705622400000 | 2545.8 |
1705881600000 | 2716.13 |
1705968000000 | 2631.14 |
1706054400000 | 3003.03 |
1706140800000 | 3027.4 |
1706227200000 | 3112.38 |
1706486400000 | 3071.16 |
1706572800000 | 3118.27 |
1706659200000 | 3001.9899 |
1706745600000 | 2927.7 |
1706832000000 | 3017.44 |
1707091200000 | 2986.28 |
1707177600000 | 3188.89 |
1707264000000 | 2998.43 |
1707350400000 | 3062.41 |
1707436800000 | 2920.44 |
1707696000000 | 3085.06 |
1707782400000 | 2827.07 |
1707868800000 | 2921.57 |
1707955200000 | 3075.43 |
1708041600000 | 3186.71 |
1708300800000 | 3135.35 |
1708387200000 | 3093.41 |
1708473600000 | 3171.53 |
1708560000000 | 3589.25 |
1708646400000 | 3675.34 |
1708905600000 | 3660.52 |
1708992000000 | 3908.54 |
1709078400000 | 3993.48 |
1709164800000 | 4145.6899 |
1709251200000 | 4262.97 |
1709510400000 | 4210.4399 |
1709596800000 | 4170.16 |
1709683200000 | 4204.11 |
1709769600000 | 4469.13 |
1709856000000 | 4400.87 |
1710115200000 | 4237.52 |
1710201600000 | 4703.6899 |
1710288000000 | 4689.72 |
1710374400000 | 4640.1 |
1710460800000 | 4623.53 |
1710720000000 | 4601.52 |
1710806400000 | 4723.8 |
1710892800000 | 4784.75 |
1710979200000 | 5172.65 |
1711065600000 | 5236.17 |
1711324800000 | 5364.9799 |
1711411200000 | 5685.38 |
1711497600000 | 5938.2 |
1711584000000 | 5977.3 |
1712016000000 | 5339.88 |
1712102400000 | 5557.3 |
1712188800000 | 5648.62 |
1712275200000 | 5013.27 |
1712534400000 | 5356.63 |
1712620800000 | 4714.08 |
1712707200000 | 4758.1 |
1712793600000 | 4331.4799 |
1712880000000 | 4275.01 |
1713139200000 | 4469.71 |
1713225600000 | 3848.72 |
1713312000000 | 3852.55 |
1713398400000 | 3980.42 |
1713484800000 | 3766.12 |
1713744000000 | 3991.44 |
1713830400000 | 4536.26 |
1713916800000 | 4421.85 |
1714003200000 | 4040.63 |
1714089600000 | 4390.4799 |
1714348800000 | 4266.79 |
1714435200000 | 3868.28 |
1714608000000 | 3782.2 |
1714694400000 | 3978.59 |
1714953600000 | 4245.92 |
1715040000000 | 4766.77 |
1715126400000 | 4921.4 |
1715212800000 | 5026.47 |
1715299200000 | 5230.61 |
1715558400000 | 5139.1899 |
1715644800000 | 5070.71 |
1715731200000 | 5406.27 |
1715817600000 | 4879.67 |
1715904000000 | 4714.22 |
1716163200000 | 4847.6 |
1716249600000 | 4745.09 |
1716336000000 | 4634.58 |
1716422400000 | 4655.08 |
1716508800000 | 4646.84 |
1716768000000 | 4816.01 |
1716854400000 | 4588.03 |
1716940800000 | 4131.55 |
1717027200000 | 4123.15 |
1717113600000 | 4121.66 |
1717372800000 | 4331.35 |
1717459200000 | 3903.08 |
1717545600000 | 4224.53 |
1717632000000 | 4377.68 |
1717718400000 | 4172.1899 |
1717977600000 | 4027.12 |
1718064000000 | 3778.54 |
1718150400000 | 4247.93 |
1718236800000 | 3494.67 |
1718323200000 | 3037.65 |
1718582400000 | 3130.3 |
1718668800000 | 3226.9899 |
1718755200000 | 3121.59 |
1718841600000 | 3408.53 |
1718928000000 | 3253.2199 |
1719187200000 | 3505.95 |
1719273600000 | 3248.14 |
1719360000000 | 3209.31 |
1719446400000 | 3294.51 |
1719532800000 | 3332.2 |
1719792000000 | 3414.24 |
1719878400000 | 3198.61 |
1719964800000 | 3529.4 |
1720051200000 | 3657.58 |
1720137600000 | 3698.93 |
1720396800000 | 3683.15 |
1720483200000 | 3256.69 |
1720569600000 | 3528.76 |
1720656000000 | 3745.34 |
1720742400000 | 4130.59 |
1721001600000 | 3807.93 |
1721088000000 | 3670.3 |
1721174400000 | 3523.07 |
1721260800000 | 3378.05 |
1721347200000 | 3072.26 |
1721606400000 | 3422.02 |
1721692800000 | 3671.03 |
1721779200000 | 3364.74 |
1721865600000 | 3215.66 |
1721952000000 | 3400.78 |
1722211200000 | 3230.9 |
1722297600000 | 3371.69 |
1722384000000 | 3529.41 |
1722470400000 | 2795.93 |
1722556800000 | 2206.48 |
1722816000000 | 1838.39 |
1722902400000 | 1851.41 |
1722988800000 | 2100.2199 |
1723075200000 | 2168.41 |
1723161600000 | 2213.41 |
1723420800000 | 2211.64 |
1723507200000 | 2305.81 |
1723593600000 | 2389.4699 |
1723680000000 | 2745.27 |
1723766400000 | 2931.96 |
1724025600000 | 3067.34 |
1724112000000 | 2968.48 |
1724198400000 | 3098.98 |
1724284800000 | 3163.46 |
1724371200000 | 3375.79 |
1724630400000 | 3340.76 |
1724716800000 | 3442.49 |
1724803200000 | 3606.17 |
1724889600000 | 3828.16 |
1724976000000 | 3814.54 |
1725235200000 | 3848.03 |
1725321600000 | 3508.55 |
1725408000000 | 3243.9699 |
1725494400000 | 3217.08 |
1725580800000 | 2786.26 |
1725840000000 | 2973.13 |
1725926400000 | 2712.8 |
1726012800000 | 2796.45 |
1726099200000 | 3052.31 |
1726185600000 | 3318.18 |
1726444800000 | 3203.65 |
1726531200000 | 3344.7399 |
1726617600000 | 3318.4 |
1726704000000 | 3779.8 |
1726790400000 | 3271.2199 |
1727049600000 | 3462.59 |
1727136000000 | 3707.56 |
1727222400000 | 3567.28 |
1727308800000 | 4107.18 |
1727395200000 | 4555.91 |
1727654400000 | 4231.66 |
1727740800000 | 4007.93 |
1727827200000 | 3913.82 |
1727913600000 | 3636.16 |
1728000000000 | 3814.77 |
1728259200000 | 3775.27 |
1728345600000 | 3705.25 |
1728432000000 | 4031.84 |
1728518400000 | 3945.61 |
1728604800000 | 4243.55 |
1728864000000 | 4498.21 |
1728950400000 | 4448.6899 |
1729036800000 | 4335.43 |
1729123200000 | 4634.25 |
1729209600000 | 4788.03 |
1729468800000 | 4346.2 |
1729555200000 | 4263.6899 |
1729641600000 | 4172.67 |
1729728000000 | 4295.9799 |
1729814400000 | 4333.65 |
1730073600000 | 4460.08 |
1730160000000 | 4346.64 |
1730246400000 | 3900 |
1730332800000 | 3569.28 |
1730419200000 | 3865.35 |
1730678400000 | 3662.96 |
1730764800000 | 3846.82 |
1730851200000 | 3453.81 |
1730937600000 | 3978.87 |
1731024000000 | 3703.94 |
1731283200000 | 4099.85 |
1731369600000 | 3309.48 |
1731456000000 | 3259.18 |
1731542400000 | 3658.93 |
1731628800000 | 3565.72 |
1731888000000 | 3521.53 |
1731974400000 | 3305.9699 |
1732060800000 | 3216.8 |
1732147200000 | 3429.76 |
1732233600000 | 3711.61 |
1732492800000 | 3845.96 |
1732579200000 | 3648.22 |
1732665600000 | 3587.21 |
1732752000000 | 3859.36 |
1732838400000 | 4215.33 |
1733097600000 | 4799.54 |
1733184000000 | 4976.01 |
1733270400000 | 5454.16 |
1733356800000 | 5757.34 |
1733443200000 | 5818.64 |
1733702400000 | 5706.12 |
1733788800000 | 5659.42 |
1733875200000 | 5830.51 |
1733961600000 | 5895.87 |
1734048000000 | 5838.53 |
1734307200000 | 5588.13 |
1734393600000 | 5416.92 |
1734480000000 | 5403.67 |
1734566400000 | 4744.38 |
1734652800000 | 4559.05 |
1734912000000 | 4475.13 |
1735257600000 | 4737.49 |
1735516800000 | 4567.06 |
LevDAX x9 | DAX | |
---|---|---|
2017 | 219.52434400998 | 9.5555511813152 |
2018 | -89.684869335882 | |
2019 | 18.710111177153 | |
2020 | 1591.5185790152 | |
2021 | 71.648937254282 | |
2022 | -97.088002225407 | |
2023 | 39.741473880416 | 16.59608413842 |
2024 | 47.961118005778 | 15.243940261206 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A13PHX3 | LEVDAX9 | LEVDAX9 INDEX | .LEVDAX9 |
Price EUR | DE000A13PHW5 | LEVDAX9P | nan | .LEVDAX9P |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.