Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x8
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x8 | 16.9 | 45.9 | 82.8 | 18,017.1 | 761.3 | N/A | N/A | 85.0 | 480.0 | 55.1 |
DAX | 2.9 | 13.7 | 17.5 | 18.2 | 27.7 | N/A | N/A | 17.9 | 5.7 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x8 | N/A | N/A | 96.1 | 50,668.4 | 39,360.4 | N/A | N/A | 0.6 | 0.0 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.1 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x8 | 1.0 | 1.0 | 1.0 | -0.1 | 0.0 | 107.3 | 86.4 | 84.2 | 50,702.2 | 39,376.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x8 | 8.0 | 8.0 | 8.0 | -149.5 | -57.0 | 1.6 | 0.4 | 0.7 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
LevDAX x8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x8 | |
---|---|
1343001600000 | 691.5 |
1343088000000 | 666.5599 |
1343174400000 | 679.99 |
1343260800000 | 829.79 |
1343347200000 | 937.12 |
1343606400000 | 1031.92 |
1343692800000 | 1029.71 |
1343779200000 | 1008.04 |
1343865600000 | 830.87 |
1343952000000 | 1092.04 |
1344211200000 | 1159.47 |
1344297600000 | 1225.44 |
1344384000000 | 1222.89 |
1344470400000 | 1221.22 |
1344556800000 | 1192.53 |
1344816000000 | 1144.55 |
1344902400000 | 1230.27 |
1344988800000 | 1191.31 |
1345075200000 | 1259.17 |
1345161600000 | 1323.3599 |
1345420800000 | 1312.44 |
1345507200000 | 1395.48 |
1345593600000 | 1282.73 |
1345680000000 | 1183.01 |
1345766400000 | 1212.26 |
1346025600000 | 1318.46 |
1346112000000 | 1251.44 |
1346198400000 | 1262.69 |
1346284800000 | 1096.84 |
1346371200000 | 1192.63 |
1346630400000 | 1252.85 |
1346716800000 | 1135.31 |
1346803200000 | 1177.35 |
1346889600000 | 1451.3599 |
1346976000000 | 1527.76 |
1347235200000 | 1526.3 |
1347321600000 | 1689.45 |
1347408000000 | 1751.21 |
1347494400000 | 1687.83 |
1347580800000 | 1875.83 |
1347840000000 | 1858.65 |
1347926400000 | 1746.16 |
1348012800000 | 1828 |
1348099200000 | 1825.43 |
1348185600000 | 1948.2 |
1348444800000 | 1867.67 |
1348531200000 | 1891.71 |
1348617600000 | 1588.81 |
1348704000000 | 1612.3599 |
1348790400000 | 1481.63 |
1349049600000 | 1663.18 |
1349136000000 | 1625.24 |
1349222400000 | 1654.09 |
1349308800000 | 1623.58 |
1349395200000 | 1788.29 |
1349654400000 | 1581.91 |
1349740800000 | 1483.51 |
1349827200000 | 1435.41 |
1349913600000 | 1557.25 |
1350000000000 | 1473.06 |
1350259200000 | 1519.84 |
1350345600000 | 1712.39 |
1350432000000 | 1746.3 |
1350518400000 | 1826.9 |
1350604800000 | 1715.68 |
1350864000000 | 1617.78 |
1350950400000 | 1345.13 |
1351036800000 | 1373.84 |
1351123200000 | 1385.1099 |
1351209600000 | 1433.73 |
1351468800000 | 1388.16 |
1351555200000 | 1513.39 |
1351641600000 | 1473.8699 |
1351728000000 | 1595.71 |
1351814400000 | 1644.71 |
1352073600000 | 1577.85 |
1352160000000 | 1666.17 |
1352246400000 | 1404.31 |
1352332800000 | 1360.98 |
1352419200000 | 1298.32 |
1352678400000 | 1305.88 |
1352764800000 | 1306.39 |
1352851200000 | 1208.42 |
1352937600000 | 1128.77 |
1353024000000 | 1009.66 |
1353283200000 | 1211.02 |
1353369600000 | 1277.85 |
1353456000000 | 1294.52 |
1353542400000 | 1381.39 |
1353628800000 | 1479.23 |
1353888000000 | 1451.47 |
1353974400000 | 1515.6199 |
1354060800000 | 1533.93 |
1354147200000 | 1630.08 |
1354233600000 | 1638.05 |
1354492800000 | 1690.55 |
1354579200000 | 1690.36 |
1354665600000 | 1725.67 |
1354752000000 | 1873.8 |
1354838400000 | 1840.47 |
1355097600000 | 1866.08 |
1355184000000 | 1982.68 |
1355270400000 | 2034.99 |
1355356800000 | 1964.8 |
1355443200000 | 1994.81 |
1355702400000 | 2012.52 |
1355788800000 | 2115.4699 |
1355875200000 | 2148.45 |
1355961600000 | 2156.46 |
1356048000000 | 2075.81 |
1356566400000 | 2118.39 |
1356652800000 | 2022.11 |
1357084800000 | 2375.52 |
1357171200000 | 2320.92 |
1357257600000 | 2368.58 |
1357516800000 | 2262 |
1357603200000 | 2175.79 |
1357689600000 | 2231.4899 |
1357776000000 | 2203.71 |
1357862400000 | 2219.83 |
1358121600000 | 2251.95 |
1358208000000 | 2126.95 |
1358294400000 | 2160.66 |
1358380800000 | 2260.29 |
1358467200000 | 2182.56 |
1358726400000 | 2288.18 |
1358812800000 | 2163.78 |
1358899200000 | 2189.2199 |
1358985600000 | 2218.75 |
1359072000000 | 2470.81 |
1359331200000 | 2408.13 |
1359417600000 | 2446.25 |
1359504000000 | 2353.2 |
1359590400000 | 2268.3 |
1359676800000 | 2403.3 |
1359936000000 | 1924.56 |
1360022400000 | 1977.78 |
1360108800000 | 1805.37 |
1360195200000 | 1823.85 |
1360281600000 | 1942.13 |
1360540800000 | 1904.34 |
1360627200000 | 1956.92 |
1360713600000 | 2062.09 |
1360800000000 | 1889.09 |
1360886400000 | 1814.47 |
1361145600000 | 1881.92 |
1361232000000 | 2126.37 |
1361318400000 | 2074.79 |
1361404800000 | 1762.58 |
1361491200000 | 1907.99 |
1361750400000 | 2129.02 |
1361836800000 | 1742.72 |
1361923200000 | 1887.11 |
1362009600000 | 2016.48 |
1362096000000 | 1943 |
1362355200000 | 1909.2 |
1362441600000 | 2263.93 |
1362528000000 | 2376.2399 |
1362614400000 | 2425.2 |
1362700800000 | 2538.44 |
1362960000000 | 2532.2199 |
1363046400000 | 2486.05 |
1363132800000 | 2497.64 |
1363219200000 | 2716.77 |
1363305600000 | 2674.86 |
1363564800000 | 2588.53 |
1363651200000 | 2425.66 |
1363737600000 | 2557.7199 |
1363824000000 | 2379.85 |
1363910400000 | 2328.81 |
1364169600000 | 2232.88 |
1364256000000 | 2252.58 |
1364342400000 | 2045.21 |
1364428800000 | 2058.09 |
1364860800000 | 2370.78 |
1364947200000 | 2205.5 |
1365033600000 | 2076.76 |
1365120000000 | 1739.39 |
1365379200000 | 1745.95 |
1365465600000 | 1699.99 |
1365552000000 | 2008.08 |
1365638400000 | 2080.8 |
1365724800000 | 1812.96 |
1365984000000 | 1752.81 |
1366070400000 | 1694.33 |
1366156800000 | 1377.18 |
1366243200000 | 1333.97 |
1366329600000 | 1296.82 |
1366588800000 | 1321.09 |
1366675200000 | 1575.46 |
1366761600000 | 1742.12 |
1366848000000 | 1874.21 |
1366934400000 | 1803.51 |
1367193600000 | 1823.12 |
1367280000000 | 1897.72 |
1367452800000 | 1989.73 |
1367539200000 | 2310.33 |
1367798400000 | 2231.9699 |
1367884800000 | 2386.2 |
1367971200000 | 2488.31 |
1368057600000 | 2509.12 |
1368144000000 | 2548.96 |
1368403200000 | 2549.2199 |
1368489600000 | 2695.7199 |
1368576000000 | 2724.4699 |
1368662400000 | 2724.05 |
1368748800000 | 2727.69 |
1369008000000 | 2871.39 |
1369094400000 | 2914.21 |
1369180800000 | 3076.67 |
1369267200000 | 2560.44 |
1369353600000 | 2423.76 |
1369612800000 | 2604.9 |
1369699200000 | 2846.93 |
1369785600000 | 2460.01 |
1369872000000 | 2577.31 |
1369958400000 | 2450.21 |
1370217600000 | 2302.6 |
1370304000000 | 2325.77 |
1370390400000 | 2081.66 |
1370476800000 | 1883.44 |
1370563200000 | 2172.3 |
1370822400000 | 2283.79 |
1370908800000 | 2096.46 |
1370995200000 | 1934.18 |
1371081600000 | 1842.19 |
1371168000000 | 1901.37 |
1371427200000 | 2064.87 |
1371513600000 | 2092.62 |
1371600000000 | 2027.17 |
1371686400000 | 1496.8599 |
1371772800000 | 1287.1099 |
1372032000000 | 1158.83 |
1372118400000 | 1301.97 |
1372204800000 | 1474.79 |
1372291200000 | 1548.58 |
1372377600000 | 1499.58 |
1372636800000 | 1536.31 |
1372723200000 | 1423.56 |
1372809600000 | 1306.2 |
1372896000000 | 1526.3 |
1372982400000 | 1238.53 |
1373241600000 | 1444.52 |
1373328000000 | 1573.8 |
1373414400000 | 1587.29 |
1373500800000 | 1732.5 |
1373587200000 | 1824.05 |
1373846400000 | 1862.72 |
1373932800000 | 1801.48 |
1374019200000 | 1895.63 |
1374105600000 | 2046.78 |
1374192000000 | 2035.8 |
1374451200000 | 2034.24 |
1374537600000 | 2001.14 |
1374624000000 | 2125.9 |
1374710400000 | 1963.06 |
1374796800000 | 1860.55 |
1375056000000 | 1885.54 |
1375142400000 | 1907.26 |
1375228800000 | 1916.22 |
1375315200000 | 2165.64 |
1375401600000 | 2157.65 |
1375660800000 | 2139.4899 |
1375747200000 | 1938.26 |
1375833600000 | 1864.75 |
1375920000000 | 1969 |
1376006400000 | 2006.71 |
1376265600000 | 2046.47 |
1376352000000 | 2156.98 |
1376438400000 | 2202.65 |
1376524800000 | 2073.3 |
1376611200000 | 2104.12 |
1376870400000 | 2052.12 |
1376956800000 | 1921.94 |
1377043200000 | 1894.7 |
1377129600000 | 2100.32 |
1377216000000 | 2138.35 |
1377475200000 | 2174.7 |
1377561600000 | 1777.32 |
1377648000000 | 1631.1099 |
1377734400000 | 1689.62 |
1377820800000 | 1538.71 |
1378080000000 | 1752.06 |
1378166400000 | 1644.54 |
1378252800000 | 1668.85 |
1378339200000 | 1732.34 |
1378425600000 | 1800.67 |
1378684800000 | 1801.34 |
1378771200000 | 2097.59 |
1378857600000 | 2195.16 |
1378944000000 | 2191.38 |
1379030400000 | 2223.04 |
1379289600000 | 2438.96 |
1379376000000 | 2402.39 |
1379462400000 | 2489.6 |
1379548800000 | 2623.44 |
1379635200000 | 2578.67 |
1379894400000 | 2481.82 |
1379980800000 | 2548.9899 |
1380067200000 | 2551.21 |
1380153600000 | 2547.38 |
1380240000000 | 2541.06 |
1380499200000 | 2382.89 |
1380585600000 | 2592.75 |
1380672000000 | 2449.98 |
1380758400000 | 2378.17 |
1380844800000 | 2433.44 |
1381104000000 | 2361.89 |
1381190400000 | 2283.21 |
1381276800000 | 2199.33 |
1381363200000 | 2548.43 |
1381449600000 | 2639.9 |
1381708800000 | 2636.7199 |
1381795200000 | 2831.43 |
1381881600000 | 2938.1 |
1381968000000 | 2847.46 |
1382054400000 | 2984.51 |
1382313600000 | 2989.43 |
1382400000000 | 3205.6 |
1382486400000 | 3126.25 |
1382572800000 | 3296.31 |
1382659200000 | 3311.07 |
1382918400000 | 3289.29 |
1383004800000 | 3416.12 |
1383091200000 | 3380.19 |
1383177600000 | 3450.88 |
1383264000000 | 3370.75 |
1383523200000 | 3457.88 |
1383609600000 | 3371.46 |
1383696000000 | 3466.27 |
1383782400000 | 3589.15 |
1383868800000 | 3580.18 |
1384128000000 | 3672.57 |
1384214400000 | 3571.07 |
1384300800000 | 3502.63 |
1384387200000 | 3795.78 |
1384473600000 | 3858.59 |
1384732800000 | 4048.61 |
1384819200000 | 3935.4 |
1384905600000 | 3965.16 |
1384992000000 | 3944.14 |
1385078400000 | 4022.53 |
1385337600000 | 4303.8 |
1385424000000 | 4266.84 |
1385510400000 | 4490.75 |
1385596800000 | 4629.57 |
1385683200000 | 4699.84 |
1385942400000 | 4684.68 |
1386028800000 | 3972.52 |
1386115200000 | 3686.92 |
1386201600000 | 3506.88 |
1386288000000 | 3776.65 |
1386547200000 | 3850.53 |
1386633600000 | 3579.68 |
1386720000000 | 3462.06 |
1386806400000 | 3278.3 |
1386892800000 | 3247.29 |
1387152000000 | 3699.46 |
1387238400000 | 3445.75 |
1387324800000 | 3738.53 |
1387411200000 | 4239.72 |
1387497600000 | 4473.39 |
1387756800000 | 4809.43 |
1388102400000 | 5215.21 |
1388361600000 | 5051.4799 |
1388620800000 | 4406.15 |
1388707200000 | 4537.29 |
1388966400000 | 4508.4799 |
1389052800000 | 4807.24 |
1389139200000 | 4772.9799 |
1389225600000 | 4466 |
1389312000000 | 4661.35 |
1389571200000 | 4805.25 |
1389657600000 | 4927.42 |
1389744000000 | 5725.58 |
1389830400000 | 5649.11 |
1389916800000 | 5765.84 |
1390176000000 | 5635.35 |
1390262400000 | 5700.4399 |
1390348800000 | 5652.76 |
1390435200000 | 5237.76 |
1390521600000 | 4197.1899 |
1390780800000 | 4042.84 |
1390867200000 | 4241.97 |
1390953600000 | 3888.25 |
1391040000000 | 4011.31 |
1391126400000 | 3781.07 |
1391385600000 | 3389.89 |
1391472000000 | 3216.79 |
1391558400000 | 3183.4899 |
1391644800000 | 3575.43 |
1391731200000 | 3715.25 |
1391990400000 | 3675.63 |
1392076800000 | 4274.21 |
1392163200000 | 4494.96 |
1392249600000 | 4709.21 |
1392336000000 | 4960.11 |
1392595200000 | 4934.95 |
1392681600000 | 4947.63 |
1392768000000 | 4947.75 |
1392854400000 | 4778.14 |
1392940800000 | 4929.59 |
1393200000000 | 5139.8 |
1393286400000 | 5097.04 |
1393372800000 | 4937.86 |
1393459200000 | 4637.11 |
1393545600000 | 5038.28 |
1393804800000 | 3651.14 |
1393891200000 | 4369.17 |
1393977600000 | 4196.1899 |
1394064000000 | 4198.72 |
1394150400000 | 3522.68 |
1394409600000 | 3264.61 |
1394496000000 | 3382.92 |
1394582400000 | 3036.9699 |
1394668800000 | 2584.73 |
1394755200000 | 2672.41 |
1395014400000 | 2964.02 |
1395100800000 | 3122.56 |
1395187200000 | 3216.13 |
1395273600000 | 3267.05 |
1395360000000 | 3397.61 |
1395619200000 | 2947.98 |
1395705600000 | 3331.7 |
1395792000000 | 3645.79 |
1395878400000 | 3653.47 |
1395964800000 | 4073.62 |
1396224000000 | 3965.88 |
1396310400000 | 4123.76 |
1396396800000 | 4190.79 |
1396483200000 | 4209.26 |
1396569600000 | 4442.9399 |
1396828800000 | 3754.37 |
1396915200000 | 3690.52 |
1397001600000 | 3738.48 |
1397088000000 | 3492.63 |
1397174400000 | 3080.89 |
1397433600000 | 3142.93 |
1397520000000 | 2698.17 |
1397606400000 | 3036.7 |
1397692800000 | 3259.9699 |
1398124800000 | 3783.13 |
1398211200000 | 3606.95 |
1398297600000 | 3620.52 |
1398384000000 | 3173.91 |
1398643200000 | 3284.43 |
1398729600000 | 3667.36 |
1398816000000 | 3657.22 |
1398988800000 | 3430.82 |
1399248000000 | 3268.57 |
1399334400000 | 3098.54 |
1399420800000 | 3238.84 |
1399507200000 | 3390.32 |
1399593600000 | 3306.7199 |
1399852800000 | 3635.81 |
1399939200000 | 3792.41 |
1400025600000 | 3769.05 |
1400112000000 | 3461.97 |
1400198400000 | 3285.01 |
1400457600000 | 3359.32 |
1400544000000 | 3301.68 |
1400630400000 | 3443.35 |
1400716800000 | 3477.36 |
1400803200000 | 3583.9 |
1401062400000 | 3949.04 |
1401148800000 | 4102.14 |
1401235200000 | 4065.74 |
1401321600000 | 4063.64 |
1401408000000 | 4076.74 |
1401667200000 | 4097.4799 |
1401753600000 | 3996 |
1401840000000 | 4018.47 |
1401926400000 | 4086.41 |
1402012800000 | 4215.68 |
1402272000000 | 4286.93 |
1402358400000 | 4355.55 |
1402444800000 | 4080.57 |
1402531200000 | 4044.11 |
1402617600000 | 3959.29 |
1402876800000 | 3866.45 |
1402963200000 | 3979.69 |
1403049600000 | 4010.55 |
1403136000000 | 4247.49 |
1403222400000 | 4190.57 |
1403481600000 | 3966.8 |
1403568000000 | 4021.33 |
1403654400000 | 3793.31 |
1403740800000 | 3599.63 |
1403827200000 | 3629.43 |
1404086400000 | 3681.39 |
1404172800000 | 3888.55 |
1404259200000 | 3916.04 |
1404345600000 | 4289.17 |
1404432000000 | 4219.08 |
1404691200000 | 3870.57 |
1404777600000 | 3453.23 |
1404864000000 | 3553.35 |
1404950400000 | 3120.9899 |
1405036800000 | 3139.34 |
1405296000000 | 3441.54 |
1405382400000 | 3262.2199 |
1405468800000 | 3637.43 |
1405555200000 | 3326.04 |
1405641600000 | 3233.36 |
1405900800000 | 2945.17 |
1405987200000 | 3244.58 |
1406073600000 | 3295.59 |
1406160000000 | 3404.77 |
1406246400000 | 2987.13 |
1406505600000 | 2872.66 |
1406592000000 | 3005.21 |
1406678400000 | 2855.6 |
1406764800000 | 2411.9699 |
1406851200000 | 2006.78 |
1407110400000 | 1908.72 |
1407196800000 | 1967.91 |
1407283200000 | 1865.47 |
1407369600000 | 1716.45 |
1407456000000 | 1671.27 |
1407715200000 | 1925.21 |
1407801600000 | 1738.36 |
1407888000000 | 1936.65 |
1407974400000 | 1980.64 |
1408060800000 | 1752.87 |
1408320000000 | 1987.93 |
1408406400000 | 2140.7399 |
1408492800000 | 2104.38 |
1408579200000 | 2261.35 |
1408665600000 | 2141.11 |
1408924800000 | 2454.11 |
1409011200000 | 2614.9 |
1409097600000 | 2574.41 |
1409184000000 | 2343.55 |
1409270400000 | 2358.43 |
1409529600000 | 2375.29 |
1409616000000 | 2431.18 |
1409702400000 | 2675.39 |
1409788800000 | 2892.48 |
1409875200000 | 2946.37 |
1410134400000 | 2972.19 |
1410220800000 | 2856.58 |
1410307200000 | 2831.51 |
1410393600000 | 2810.52 |
1410480000000 | 2717.1 |
1410739200000 | 2735.4899 |
1410825600000 | 2674.78 |
1410912000000 | 2738 |
1410998400000 | 3047.4899 |
1411084800000 | 3050.01 |
1411344000000 | 2925.51 |
1411430400000 | 2554.39 |
1411516800000 | 2696.76 |
1411603200000 | 2357.2399 |
1411689600000 | 2318.48 |
1411948800000 | 2185.79 |
1412035200000 | 2280.9699 |
1412121600000 | 2103 |
1412208000000 | 1768.7 |
1412553600000 | 1789.51 |
1412640000000 | 1597.7 |
1412726400000 | 1469.76 |
1412812800000 | 1482.33 |
1412899200000 | 1197.48 |
1413158400000 | 1222.96 |
1413244800000 | 1237.07 |
1413331200000 | 952.97 |
1413417600000 | 962.63 |
1413504000000 | 1202.47 |
1413763200000 | 1058.21 |
1413849600000 | 1222.45 |
1413936000000 | 1280.89 |
1414022400000 | 1403.6199 |
1414108800000 | 1329.65 |
1414368000000 | 1228.56 |
1414454400000 | 1411.26 |
1414540800000 | 1429.38 |
1414627200000 | 1469.59 |
1414713600000 | 1742.99 |
1414972800000 | 1630.18 |
1415059200000 | 1509.93 |
1415145600000 | 1706.2 |
1415232000000 | 1796.84 |
1415318400000 | 1665.54 |
1415577600000 | 1751.34 |
1415664000000 | 1776.95 |
1415750400000 | 1536.98 |
1415836800000 | 1587.01 |
1415923200000 | 1593 |
1416182400000 | 1666.27 |
1416268800000 | 1881.3 |
1416355200000 | 1907.07 |
1416441600000 | 1924.92 |
1416528000000 | 2328.43 |
1416787200000 | 2429.38 |
1416873600000 | 2579.5 |
1416960000000 | 2693.04 |
1417046400000 | 2821.73 |
1417132800000 | 2835.03 |
1417392000000 | 2794.88 |
1417478400000 | 2728.61 |
1417564800000 | 2811.3 |
1417651200000 | 2539.4899 |
1417737600000 | 3025.52 |
1417996800000 | 2851.93 |
1418083200000 | 2347.67 |
1418169600000 | 2359.05 |
1418256000000 | 2479.84 |
1418342400000 | 1940.98 |
1418601600000 | 1518.67 |
1418688000000 | 1817.79 |
1418774400000 | 1788.06 |
1418860800000 | 2187.57 |
1418947200000 | 2144.44 |
1419206400000 | 2282.19 |
1419292800000 | 2386.33 |
1419811200000 | 2395.2399 |
1419897600000 | 2160.42 |
1420156800000 | 2088.09 |
1420416000000 | 1588.97 |
1420502400000 | 1584.19 |
1420588800000 | 1649.03 |
1420675200000 | 2091.67 |
1420761600000 | 1769.86 |
1421020800000 | 1965.33 |
1421107200000 | 2220.93 |
1421193600000 | 1999.34 |
1421280000000 | 2350.37 |
1421366400000 | 2603.57 |
1421625600000 | 2755.89 |
1421712000000 | 2787.52 |
1421798400000 | 2878.89 |
1421884800000 | 3183.71 |
1421971200000 | 3705.71 |
1422230400000 | 4118.96 |
1422316800000 | 3600.69 |
1422403200000 | 3739.61 |
1422489600000 | 3816.02 |
1422576000000 | 3692.12 |
1422835200000 | 4058.18 |
1422921600000 | 4245.93 |
1423008000000 | 4309.85 |
1423094400000 | 4290.03 |
1423180800000 | 4104.51 |
1423440000000 | 3549.58 |
1423526400000 | 3790.22 |
1423612800000 | 3785.24 |
1423699200000 | 4258.15 |
1423785600000 | 4385.58 |
1424044800000 | 4256.49 |
1424131200000 | 4169.54 |
1424217600000 | 4368.7 |
1424304000000 | 4498.79 |
1424390400000 | 4658.14 |
1424649600000 | 4928.33 |
1424736000000 | 5193.47 |
1424822400000 | 5209.45 |
1424908800000 | 5644.97 |
1424995200000 | 5941.39 |
1425254400000 | 5977.97 |
1425340800000 | 5432.17 |
1425427200000 | 5856.36 |
1425513600000 | 6322.96 |
1425600000000 | 6529.75 |
1425859200000 | 6669.72 |
1425945600000 | 6292.29 |
1426032000000 | 7629.13 |
1426118400000 | 7594.75 |
1426204800000 | 8120.03 |
1426464000000 | 9570.89 |
1426550400000 | 8394.1 |
1426636800000 | 8065.65 |
1426723200000 | 7946.18 |
1426809600000 | 8696.07 |
1427068800000 | 7865.38 |
1427155200000 | 8446.08 |
1427241600000 | 7655.65 |
1427328000000 | 7543.57 |
1427414400000 | 7668.76 |
1427673600000 | 8792.79 |
1427760000000 | 8094.96 |
1427846400000 | 8280.19 |
1427932800000 | 7927.36 |
1428364800000 | 8756.17 |
1428451200000 | 8250.29 |
1428537600000 | 8965.23 |
1428624000000 | 10192.91 |
1428883200000 | 9954.74 |
1428969600000 | 9219.9599 |
1429056000000 | 9241.49 |
1429142400000 | 7833.12 |
1429228800000 | 6212.53 |
1429488000000 | 7068.47 |
1429574400000 | 7294.18 |
1429660800000 | 6939.89 |
1429747200000 | 6267.4 |
1429833600000 | 6554.88 |
1430092800000 | 7567.65 |
1430179200000 | 6421.2299 |
1430265600000 | 4771.99 |
1430352000000 | 4844.5 |
1430697600000 | 5278.93 |
1430784000000 | 4217.9799 |
1430870400000 | 4257.13 |
1430956800000 | 4315.1899 |
1431043200000 | 5174.88 |
1431302400000 | 5047.62 |
1431388800000 | 4354.21 |
1431475200000 | 3959.08 |
1431561600000 | 4491.79 |
1431648000000 | 4142.7 |
1431907200000 | 4569.7 |
1431993600000 | 5385.1 |
1432080000000 | 5359.81 |
1432166400000 | 5365.01 |
1432252800000 | 5072.28 |
1432598400000 | 4420.9399 |
1432684800000 | 4866.64 |
1432771200000 | 4462.9 |
1432857600000 | 3657.75 |
1433116800000 | 3715.14 |
1433203200000 | 3435.89 |
1433289600000 | 3656.16 |
1433376000000 | 3453.87 |
1433462400000 | 3103.67 |
1433721600000 | 2810.68 |
1433808000000 | 2681.04 |
1433894400000 | 3195.4 |
1433980800000 | 3347.59 |
1434067200000 | 3025.51 |
1434326400000 | 2567.93 |
1434412800000 | 2678.9699 |
1434499200000 | 2550.79 |
1434585600000 | 2777.89 |
1434672000000 | 2658.18 |
1434931200000 | 3467.74 |
1435017600000 | 3666.22 |
1435104000000 | 3485.02 |
1435190400000 | 3489.42 |
1435276800000 | 3536.31 |
1435536000000 | 2528.58 |
1435622400000 | 2276.2399 |
1435708800000 | 2668.03 |
1435795200000 | 2513.02 |
1435881600000 | 2438.76 |
1436140800000 | 2142.55 |
1436227200000 | 1805.91 |
1436313600000 | 1901.3 |
1436400000000 | 2253.8 |
1436486400000 | 2777.15 |
1436745600000 | 3108.23 |
1436832000000 | 3178.52 |
1436918400000 | 3228.68 |
1437004800000 | 3625 |
1437091200000 | 3517.66 |
1437350400000 | 3667.52 |
1437436800000 | 3340.08 |
1437523200000 | 3146.2199 |
1437609600000 | 3127.44 |
1437696000000 | 2769.4699 |
1437955200000 | 2200.94 |
1438041600000 | 2388 |
1438128000000 | 2452.8 |
1438214400000 | 2531.9699 |
1438300800000 | 2625.16 |
1438560000000 | 2875.11 |
1438646400000 | 2899.81 |
1438732800000 | 3264.68 |
1438819200000 | 3149.65 |
1438905600000 | 2944.51 |
1439164800000 | 3177.84 |
1439251200000 | 2496.14 |
1439337600000 | 1843.52 |
1439424000000 | 1965 |
1439510400000 | 1922.84 |
1439769600000 | 1859.93 |
1439856000000 | 1826.67 |
1439942400000 | 1513.67 |
1440028800000 | 1230.26 |
1440115200000 | 939.96 |
1440374400000 | 530.87 |
1440460800000 | 742 |
1440547200000 | 665.37 |
1440633600000 | 834.76 |
1440720000000 | 823.6799 |
1440979200000 | 798.61 |
1441065600000 | 646.69 |
1441152000000 | 663.45 |
1441238400000 | 805.94 |
1441324800000 | 631.07 |
1441584000000 | 666.5 |
1441670400000 | 752.34 |
1441756800000 | 770.92 |
1441843200000 | 715.42 |
1441929600000 | 666.69 |
1442188800000 | 670.95 |
1442275200000 | 700.8 |
1442361600000 | 722.3 |
1442448000000 | 723.61 |
1442534400000 | 546.24 |
1442793600000 | 560.45 |
1442880000000 | 390.15 |
1442966400000 | 403.82 |
1443052800000 | 341.64 |
1443139200000 | 417.27 |
1443398400000 | 346.61 |
1443484800000 | 336.91 |
1443571200000 | 396.8 |
1443657600000 | 347.11 |
1443744000000 | 359.9 |
1444003200000 | 438.75 |
1444089600000 | 470.22 |
1444176000000 | 495.88 |
1444262400000 | 504.88 |
1444348800000 | 546.71 |
1444608000000 | 556.72 |
1444694400000 | 518.41 |
1444780800000 | 470.04 |
1444867200000 | 526.51 |
1444953600000 | 543.08 |
1445212800000 | 568.78 |
1445299200000 | 561.32 |
1445385600000 | 601.3099 |
1445472000000 | 720.59 |
1445558400000 | 886.81 |
1445817600000 | 891.19 |
1445904000000 | 819.11 |
1445990400000 | 904.75 |
1446076800000 | 883.94 |
1446163200000 | 916.2 |
1446422400000 | 984.01 |
1446508800000 | 984.34 |
1446595200000 | 908.14 |
1446681600000 | 936.59 |
1446768000000 | 1005.58 |
1447027200000 | 879.14 |
1447113600000 | 890.21 |
1447200000000 | 939.73 |
1447286400000 | 853.38 |
1447372800000 | 806.36 |
1447632000000 | 809.19 |
1447718400000 | 964.94 |
1447804800000 | 957.11 |
1447891200000 | 1044.74 |
1447977600000 | 1070.64 |
1448236800000 | 1049.3 |
1448323200000 | 929.45 |
1448409600000 | 1089.59 |
1448496000000 | 1207.56 |
1448582400000 | 1184.46 |
1448841600000 | 1258.54 |
1448928000000 | 1151.45 |
1449014400000 | 1093.15 |
1449100800000 | 779.89 |
1449187200000 | 758.37 |
1449446400000 | 833.88 |
1449532800000 | 703.63 |
1449619200000 | 660.83 |
1449705600000 | 664.03 |
1449792000000 | 534.26 |
1450051200000 | 451.25 |
1450137600000 | 561.98 |
1450224000000 | 570.1 |
1450310400000 | 687.21 |
1450396800000 | 620.6799 |
1450656000000 | 568.97 |
1450742400000 | 565.05 |
1450828800000 | 668 |
1451260800000 | 631.21 |
1451347200000 | 728.95 |
1451433600000 | 666.04 |
1451865600000 | 437.98 |
1451952000000 | 447.05 |
1452038400000 | 413.72 |
1452124800000 | 337.83 |
1452211200000 | 302.48 |
1452470400000 | 296.5 |
1452556800000 | 335.21 |
1452643200000 | 328.63 |
1452729600000 | 284.61 |
1452816000000 | 226.74 |
1453075200000 | 222.28 |
1453161600000 | 248.86 |
1453248000000 | 192.7 |
1453334400000 | 222.66 |
1453420800000 | 258.14 |
1453680000000 | 252.05 |
1453766400000 | 269.98 |
1453852800000 | 275.43 |
1453939200000 | 221.61 |
1454025600000 | 250.74 |
1454284800000 | 242.35 |
1454371200000 | 207.21 |
1454457600000 | 181.8899 |
1454544000000 | 175.45 |
1454630400000 | 159.4199 |
1454889600000 | 117.22 |
1454976000000 | 106.77 |
1455062400000 | 120.07 |
1455148800000 | 91.92 |
1455235200000 | 109.96 |
1455494400000 | 133.45 |
1455580800000 | 125.11 |
1455667200000 | 151.62 |
1455753600000 | 162.82 |
1455840000000 | 152.02 |
1456099200000 | 176.03 |
1456185600000 | 152.96 |
1456272000000 | 120.62 |
1456358400000 | 137.84 |
1456444800000 | 159299.34 |
1456704000000 | 156912.7 |
1456790400000 | 186237.44 |
1456876800000 | 195365.97 |
1456963200000 | 191355.56 |
1457049600000 | 202626.84 |
1457308800000 | 195146.56 |
1457395200000 | 181387.16 |
1457481600000 | 185882.89 |
1457568000000 | 151499 |
1457654400000 | 194012.81 |
1457913600000 | 219085.66 |
1458000000000 | 209187.84 |
1458086400000 | 217499.66 |
1458172800000 | 201551.05 |
1458259200000 | 211045.3599 |
1458518400000 | 210676.8299 |
1458604800000 | 217682.5 |
1458691200000 | 223422.75 |
1458777600000 | 192826.3 |
1459209600000 | 198551.34 |
1459296000000 | 224038.83 |
1459382400000 | 209571.31 |
1459468800000 | 180684.4 |
1459728000000 | 184733.27 |
1459814400000 | 145800.34 |
1459900800000 | 153260.19 |
1459987200000 | 136341.19 |
1460073600000 | 146864.73 |
1460332800000 | 154239.28 |
1460419200000 | 163814.05 |
1460505600000 | 199304.38 |
1460592000000 | 210052.77 |
1460678400000 | 203158.8299 |
1460937600000 | 214209.55 |
1461024000000 | 252947.78 |
1461110400000 | 266967.7 |
1461196800000 | 269334.28 |
1461283200000 | 256891.45 |
1461542400000 | 241207.05 |
1461628800000 | 234637.7 |
1461715200000 | 242054.11 |
1461801600000 | 243015.89 |
1461888000000 | 189410.3 |
1462147200000 | 192456.77 |
1462233600000 | 162609.94 |
1462320000000 | 148817.3 |
1462406400000 | 146556.03 |
1462492800000 | 148714.48 |
1462752000000 | 162082.0799 |
1462838400000 | 170600.06 |
1462924800000 | 161161.14 |
1463011200000 | 146018.6099 |
1463097600000 | 152404.5 |
1463443200000 | 144427.23 |
1463529600000 | 150666.69 |
1463616000000 | 131653.27 |
1463702400000 | 144615.88 |
1463961600000 | 136039.27 |
1464048000000 | 159764.16 |
1464134400000 | 178530.7 |
1464220800000 | 184950.98 |
1464307200000 | 186981.34 |
1464566400000 | 193750.2 |
1464652800000 | 183103.78 |
1464739200000 | 174787.48 |
1464825600000 | 175281.94 |
1464912000000 | 160969.1 |
1465171200000 | 163272.3 |
1465257600000 | 184796.4 |
1465344000000 | 174650.44 |
1465430400000 | 155573.39 |
1465516800000 | 124201.89 |
1465776000000 | 106278.14 |
1465862400000 | 94123.61 |
1465948800000 | 101031.81 |
1466035200000 | 96265.06 |
1466121600000 | 102837.5 |
1466380800000 | 131081.27 |
1466467200000 | 136713.69 |
1466553600000 | 142776.31 |
1466640000000 | 163822.06 |
1466726400000 | 42859.93 |
1466985600000 | 32509.22 |
1467072000000 | 37520.89 |
1467158400000 | 42763.22 |
1467244800000 | 45177.0199 |
1467331200000 | 48580.55 |
1467590400000 | 45920.74 |
1467676800000 | 39241.15 |
1467763200000 | 33992.49 |
1467849600000 | 35312.5199 |
1467936000000 | 41633.44 |
1468195200000 | 48681.74 |
1468281600000 | 53853.27 |
1468368000000 | 52408.4 |
1468454400000 | 58216.25 |
1468540800000 | 58153.16 |
1468800000000 | 57974.98 |
1468886400000 | 54200.96 |
1468972800000 | 61185.58 |
1469059200000 | 61869.23 |
1469145600000 | 61442.15 |
1469404800000 | 63899.74 |
1469491200000 | 66383.23 |
1469577600000 | 70102.7899 |
1469664000000 | 67678.07 |
1469750400000 | 70975.15 |
1470009600000 | 70587.92 |
1470096000000 | 60408.63 |
1470182400000 | 61644.26 |
1470268800000 | 64440.17 |
1470355200000 | 71469.05 |
1470614400000 | 75061.46 |
1470700800000 | 90059.7 |
1470787200000 | 87223.91 |
1470873600000 | 93249.24 |
1470960000000 | 91205.6 |
1471219200000 | 92958.53 |
1471305600000 | 88627.1799 |
1471392000000 | 79399.21 |
1471478400000 | 83340.48 |
1471564800000 | 79648.92 |
1471824000000 | 76624.74 |
1471910400000 | 82381.61 |
1471996800000 | 84251.72 |
1472083200000 | 78330.95 |
1472169600000 | 81794.9 |
1472428800000 | 79117.25 |
1472515200000 | 85914.92 |
1472601600000 | 81734.73 |
1472688000000 | 78127.81 |
1472774400000 | 86998.21 |
1473033600000 | 86244.77 |
1473120000000 | 87209.07 |
1473206400000 | 91507.64 |
1473292800000 | 86218.12 |
1473379200000 | 79634.09 |
1473638400000 | 71099.17 |
1473724800000 | 68633.6799 |
1473811200000 | 68199.36 |
1473897600000 | 70975.15 |
1473984000000 | 62537.51 |
1474243200000 | 67295.67 |
1474329600000 | 68333.47 |
1474416000000 | 70576.01 |
1474502400000 | 83434.96 |
1474588800000 | 80483.07 |
1474848000000 | 66351.23 |
1474934400000 | 64705.33 |
1475020800000 | 68545.37 |
1475107200000 | 66823.19 |
1475193600000 | 72242.4299 |
1475539200000 | 78213.23 |
1475625600000 | 76221.14 |
1475712000000 | 75242.7899 |
1475798400000 | 70804.9 |
1476057600000 | 77998.84 |
1476144000000 | 75243.2 |
1476230400000 | 72165.11 |
1476316800000 | 66186.02 |
1476403200000 | 74642.25 |
1476662400000 | 70308.21 |
1476748800000 | 77161.7 |
1476835200000 | 77982.88 |
1476921600000 | 81248.59 |
1477008000000 | 81816.86 |
1477267200000 | 84901.56 |
1477353600000 | 84658.65 |
1477440000000 | 81659.96 |
1477526400000 | 82113.23 |
1477612800000 | 80833.4299 |
1477872000000 | 78950.48 |
1477958400000 | 70728.48 |
1478044800000 | 62384.49 |
1478131200000 | 60216.89 |
1478217600000 | 57104.27 |
1478476800000 | 65914.02 |
1478563200000 | 67194.11 |
1478649600000 | 75588.61 |
1478736000000 | 74687.4 |
1478822400000 | 76815.34 |
1479081600000 | 78299.44 |
1479168000000 | 80728.75 |
1479254400000 | 76441.92 |
1479340800000 | 77685.78 |
1479427200000 | 76466.56 |
1479686400000 | 77650.0399 |
1479772800000 | 79319.92 |
1479859200000 | 76276.74 |
1479945600000 | 77812.39 |
1480032000000 | 78397.58 |
1480291200000 | 71565.76 |
1480377600000 | 73613.24 |
1480464000000 | 74712.6799 |
1480550400000 | 68746.09 |
1480636800000 | 67665.95 |
1480896000000 | 76499.07 |
1480982400000 | 81683.86 |
1481068800000 | 94503.5399 |
1481155200000 | 107767.56 |
1481241600000 | 109635.68 |
1481500800000 | 108590.76 |
1481587200000 | 115924.58 |
1481673600000 | 112654.39 |
1481760000000 | 122399.24 |
1481846400000 | 125640.34 |
1482105600000 | 127646.67 |
1482192000000 | 131049.47 |
1482278400000 | 131408.94 |
1482364800000 | 130260.77 |
1482451200000 | 129702.62 |
1482796800000 | 131734.72 |
1482883200000 | 131990.17 |
1482969600000 | 129788.34 |
1483056000000 | 132512.52 |
1483315200000 | 143348.23 |
1483401600000 | 141955.48 |
1483488000000 | 141966.1 |
1483574400000 | 142031.02 |
1483660800000 | 143412.02 |
1483920000000 | 139957.62 |
1484006400000 | 141830.1 |
1484092800000 | 147990.9 |
1484179200000 | 135272.27 |
1484265600000 | 145433.28 |
1484524800000 | 137990.44 |
1484611200000 | 136587.66 |
1484697600000 | 142214.27 |
1484784000000 | 141971.1 |
1484870400000 | 145229.3299 |
1485129600000 | 136808.19 |
1485216000000 | 141473.16 |
1485302400000 | 162083.3 |
1485388800000 | 166761.78 |
1485475200000 | 162897.16 |
1485734400000 | 148218.9 |
1485820800000 | 133341.47 |
1485907200000 | 144829.45 |
1485993600000 | 138173.92 |
1486080000000 | 140439.3299 |
1486339200000 | 126776.8 |
1486425600000 | 130240.44 |
1486512000000 | 129672.02 |
1486598400000 | 138625.9 |
1486684800000 | 140943.05 |
1486944000000 | 151324.14 |
1487030400000 | 151053.69 |
1487116800000 | 153311.8599 |
1487203200000 | 149501.84 |
1487289600000 | 149207 |
1487548800000 | 156381.6099 |
1487635200000 | 171112.28 |
1487721600000 | 174724.27 |
1487808000000 | 168806.23 |
1487894400000 | 152567.05 |
1488153600000 | 154496.55 |
1488240000000 | 155717.89 |
1488326400000 | 180197.31 |
1488412800000 | 179319.67 |
1488499200000 | 175495.67 |
1488758400000 | 167457.84 |
1488844800000 | 168327.7 |
1488931200000 | 168463.81 |
1489017600000 | 169728.3299 |
1489104000000 | 168035.69 |
1489363200000 | 171074.77 |
1489449600000 | 170923.4 |
1489536000000 | 173323.27 |
1489622400000 | 181771.75 |
1489708800000 | 183247.19 |
1489968000000 | 178129.95 |
1490054400000 | 167403.0799 |
1490140800000 | 160912.8599 |
1490227200000 | 175577.05 |
1490313600000 | 178451.14 |
1490572800000 | 170393.8599 |
1490659200000 | 187824.69 |
1490745600000 | 194456.23 |
1490832000000 | 196169.84 |
1490918400000 | 203436.77 |
1491177600000 | 196127.19 |
1491264000000 | 199415.25 |
1491350400000 | 191028.98 |
1491436800000 | 192702.6 |
1491523200000 | 191537.44 |
1491782400000 | 188475.28 |
1491868800000 | 180913.25 |
1491955200000 | 182738.45 |
1492041600000 | 177257.42 |
1492473600000 | 164585.73 |
1492560000000 | 166331.22 |
1492646400000 | 167517.92 |
1492732800000 | 169813.8 |
1492992000000 | 215700.77 |
1493078400000 | 217308.78 |
1493164800000 | 218111.05 |
1493251200000 | 211787.6099 |
1493337600000 | 211017.8599 |
1493683200000 | 214112.52 |
1493769600000 | 216814.88 |
1493856000000 | 227314.56 |
1493942400000 | 237269.48 |
1494201600000 | 233479.44 |
1494288000000 | 241629.97 |
1494374400000 | 242851.6 |
1494460800000 | 230386.03 |
1494547200000 | 235927.78 |
1494806400000 | 234958.52 |
1494892800000 | 234702.44 |
1494979200000 | 208464.03 |
1495065600000 | 202234.94 |
1495152000000 | 208073.64 |
1495411200000 | 205527.19 |
1495497600000 | 210727.67 |
1495584000000 | 208611.16 |
1495670400000 | 205846.05 |
1495756800000 | 203344.06 |
1496016000000 | 206795.84 |
1496102400000 | 202835.38 |
1496188800000 | 204962.62 |
1496275200000 | 208288.56 |
1496361600000 | 229100.33 |
1496707200000 | 210133.8 |
1496793600000 | 207839.94 |
1496880000000 | 213269.3299 |
1496966400000 | 226984.94 |
1497225600000 | 209042.75 |
1497312000000 | 218936.8 |
1497398400000 | 224565.64 |
1497484800000 | 208561.84 |
1497571200000 | 216567.83 |
1497830400000 | 235094.44 |
1497916800000 | 224279.98 |
1498003200000 | 218612.34 |
1498089600000 | 221323.34 |
1498176000000 | 212944.4 |
1498435200000 | 217973.1 |
1498521600000 | 204350.22 |
1498608000000 | 201294.44 |
1498694400000 | 171877.92 |
1498780800000 | 161796.22 |
1499040000000 | 177585.62 |
1499126400000 | 173242.19 |
1499212800000 | 175093.44 |
1499299200000 | 166951.8599 |
1499385600000 | 167758.44 |
1499644800000 | 173975.81 |
1499731200000 | 172985.77 |
1499817600000 | 194083.72 |
1499904000000 | 195903.6 |
1499990400000 | 194719.75 |
1500249600000 | 189243.42 |
1500336000000 | 170393.95 |
1500422400000 | 172773.55 |
1500508800000 | 172247.5799 |
1500595200000 | 149315.44 |
1500854400000 | 146295.6 |
1500940800000 | 151605.9 |
1501027200000 | 155646.55 |
1501113600000 | 146234.02 |
1501200000000 | 141513.31 |
1501459200000 | 137389.62 |
1501545600000 | 149459.88 |
1501632000000 | 142652.9 |
1501718400000 | 140151.12 |
1501804800000 | 153345.77 |
1502064000000 | 149315.62 |
1502150400000 | 152719.47 |
1502236800000 | 139002.8 |
1502323200000 | 126227.58 |
1502409600000 | 126210.41 |
1502668800000 | 138919.3299 |
1502755200000 | 140011.05 |
1502841600000 | 148002.1 |
1502928000000 | 142177.03 |
1503014400000 | 138614.45 |
1503273600000 | 129585.49 |
1503360000000 | 143624.84 |
1503446400000 | 138459.78 |
1503532800000 | 139057.8 |
1503619200000 | 137885.2 |
1503878400000 | 133867.48 |
1503964800000 | 118186.03 |
1504051200000 | 122669.04 |
1504137600000 | 127036.24 |
1504224000000 | 134357.7 |
1504483200000 | 130793.11 |
1504569600000 | 132656.5 |
1504656000000 | 140612.19 |
1504742400000 | 148175.88 |
1504828800000 | 148890.8599 |
1505088000000 | 165485.3 |
1505174400000 | 170746.16 |
1505260800000 | 173893.12 |
1505347200000 | 172444.8299 |
1505433600000 | 170069.39 |
1505692800000 | 174499.53 |
1505779200000 | 174774 |
1505865600000 | 175603.02 |
1505952000000 | 179057.81 |
1506038400000 | 178194.47 |
1506297600000 | 178492.92 |
1506384000000 | 179677.03 |
1506470400000 | 185639.19 |
1506556800000 | 191189.6099 |
1506643200000 | 206151.27 |
1506902400000 | 215660.16 |
1507075200000 | 224753.33 |
1507161600000 | 224417.19 |
1507248000000 | 222752.38 |
1507507200000 | 225591.23 |
1507593600000 | 221823.62 |
1507680000000 | 224770.36 |
1507766400000 | 226473.1 |
1507852800000 | 227733.64 |
1508112000000 | 229420.84 |
1508198400000 | 228212 |
1508284800000 | 234959.05 |
1508371200000 | 227342.39 |
1508457600000 | 227514 |
1508716800000 | 229208.34 |
1508803200000 | 230634.78 |
1508889600000 | 222169.77 |
1508976000000 | 246860.23 |
1509062400000 | 259540.12 |
1509321600000 | 261463.55 |
1509494400000 | 298791.8 |
1509580800000 | 294440.84 |
1509667200000 | 301098.03 |
1509926400000 | 299337.84 |
1510012800000 | 283433.4 |
1510099200000 | 283978.4699 |
1510185600000 | 250063.05 |
1510272000000 | 241713.55 |
1510531200000 | 233931.42 |
1510617600000 | 228079.4 |
1510704000000 | 220096.14 |
1510790400000 | 229719.6 |
1510876800000 | 222195.7 |
1511136000000 | 231107.3 |
1511222400000 | 246532.05 |
1511308800000 | 223703.56 |
1511395200000 | 222820 |
1511481600000 | 229858.69 |
1511740800000 | 221494.05 |
1511827200000 | 229588.42 |
1511913600000 | 229928.28 |
1512000000000 | 224599.56 |
1512086400000 | 202187.73 |
1512345600000 | 226991.04 |
1512432000000 | 225605.8 |
1512518400000 | 218741.52 |
1512604800000 | 224984.77 |
1512691200000 | 239968.45 |
1512950400000 | 235611.6 |
1513036800000 | 244221.22 |
1513123200000 | 235651.36 |
1513209600000 | 227394.88 |
1513296000000 | 232345.6 |
1513555200000 | 261987.81 |
1513641600000 | 246805.31 |
1513728000000 | 224911.11 |
1513814400000 | 230507.28 |
1513900800000 | 225320.77 |
1514332800000 | 224987.06 |
1514419200000 | 212593.1 |
1514505600000 | 204438.72 |
1514851200000 | 198621.0799 |
1514937600000 | 211815.69 |
1515024000000 | 236591.75 |
1515110400000 | 258414.39 |
1515369600000 | 265919.4699 |
1515456000000 | 268768.88 |
1515542400000 | 252034.9 |
1515628800000 | 240137.61 |
1515715200000 | 246279.66 |
1515974400000 | 239691.06 |
1516060800000 | 246356.52 |
1516147200000 | 237088.62 |
1516233600000 | 251123.56 |
1516320000000 | 274280.84 |
1516579200000 | 278948 |
1516665600000 | 294860.62 |
1516752000000 | 269670.9699 |
1516838400000 | 250968.84 |
1516924800000 | 257288.56 |
1517184000000 | 254906.38 |
1517270400000 | 235516.28 |
1517356800000 | 234355.56 |
1517443200000 | 202740.4 |
1517529600000 | 175459.52 |
1517788800000 | 164781.27 |
1517875200000 | 134133.66 |
1517961600000 | 151292.48 |
1518048000000 | 119558.05 |
1518134400000 | 107669.65 |
1518393600000 | 120157.2 |
1518480000000 | 113406.45 |
1518566400000 | 124023.87 |
1518652800000 | 124574.26 |
1518739200000 | 133117.25 |
1518998400000 | 127453.83 |
1519084800000 | 135868.78 |
1519171200000 | 134387.16 |
1519257600000 | 133667.5799 |
1519344000000 | 135246.48 |
1519603200000 | 139024.92 |
1519689600000 | 135837.05 |
1519776000000 | 131079.73 |
1519862400000 | 110429.13 |
1519948800000 | 90372.53 |
1520208000000 | 101143.2 |
1520294400000 | 102686.14 |
1520380800000 | 111622.58 |
1520467200000 | 119656.48 |
1520553600000 | 118965.22 |
1520812800000 | 124499.46 |
1520899200000 | 108678.06 |
1520985600000 | 109871.21 |
1521072000000 | 117620.02 |
1521158400000 | 120968.09 |
1521417600000 | 107506.66 |
1521504000000 | 113869.45 |
1521590400000 | 114009.56 |
1521676800000 | 98523.55 |
1521763200000 | 84603.66 |
1522022400000 | 78975.34 |
1522108800000 | 88818.16 |
1522195200000 | 87034.67 |
1522281600000 | 96136.9299 |
1522713600000 | 90162.9299 |
1522800000000 | 87489.66 |
1522886400000 | 107821.58 |
1522972800000 | 100527.2 |
1523232000000 | 101907.22 |
1523318400000 | 110665.26 |
1523404800000 | 103287.87 |
1523491200000 | 111447.42 |
1523577600000 | 113420.33 |
1523836800000 | 109376.32 |
1523923200000 | 123103.04 |
1524009600000 | 123552.79 |
1524096000000 | 121715.49 |
1524182400000 | 119638.71 |
1524441600000 | 122088.89 |
1524528000000 | 120426.65 |
1524614400000 | 109526.84 |
1524700800000 | 113888.17 |
1524787200000 | 119495.18 |
1525046400000 | 121283.79 |
1525219200000 | 135934.98 |
1525305600000 | 126368.3 |
1525392000000 | 134795.1 |
1525651200000 | 142516.34 |
1525737600000 | 139430.75 |
1525824000000 | 141719.39 |
1525910400000 | 142631.31 |
1525996800000 | 140723.14 |
1526256000000 | 138723.31 |
1526342400000 | 137986.38 |
1526428800000 | 140265.19 |
1526515200000 | 149971.94 |
1526601600000 | 140739.3 |
1526947200000 | 148348.97 |
1527033600000 | 131006.76 |
1527120000000 | 121208.37 |
1527206400000 | 127303.78 |
1527465600000 | 119130.3 |
1527552000000 | 104585.15 |
1527638400000 | 112354.05 |
1527724800000 | 99786.5 |
1527811200000 | 107358.52 |
1528070400000 | 110500.66 |
1528156800000 | 111676.46 |
1528243200000 | 114727.75 |
1528329600000 | 113389.36 |
1528416000000 | 110281.3 |
1528675200000 | 115593.8 |
1528761600000 | 115511.49 |
1528848000000 | 119095.92 |
1528934400000 | 135074.45 |
1529020800000 | 127135.77 |
1529280000000 | 113360.77 |
1529366400000 | 102331.76 |
1529452800000 | 103446.58 |
1529539200000 | 91505.76 |
1529625600000 | 95476.57 |
1529884800000 | 76704.8 |
1529971200000 | 74908.19 |
1530057600000 | 80509.08 |
1530144000000 | 71573.33 |
1530230400000 | 77631.87 |
1530489600000 | 74218.2899 |
1530576000000 | 79605.73 |
1530662400000 | 77983.74 |
1530748800000 | 85415.6799 |
1530835200000 | 87167.8 |
1531094400000 | 89842.24 |
1531180800000 | 93625.14 |
1531267200000 | 82182.61 |
1531353600000 | 86201.3 |
1531440000000 | 88841.5 |
1531699200000 | 90003.73 |
1531785600000 | 95769.44 |
1531872000000 | 102090.99 |
1531958400000 | 96999.8 |
1532044800000 | 89367.4 |
1532304000000 | 88647.3 |
1532390400000 | 96608.58 |
1532476800000 | 89910.28 |
1532563200000 | 103059.6 |
1532649600000 | 106356.0399 |
1532908800000 | 102254.56 |
1532995200000 | 102726.44 |
1533081600000 | 98337.82 |
1533168000000 | 86561.0399 |
1533254400000 | 90397.67 |
1533513600000 | 89401.78 |
1533600000000 | 92243.7899 |
1533686400000 | 91392.55 |
1533772800000 | 93859.98 |
1533859200000 | 78949.2899 |
1534118400000 | 75623.83 |
1534204800000 | 75633.26 |
1534291200000 | 66047.46 |
1534377600000 | 69271.74 |
1534464000000 | 68069.26 |
1534723200000 | 73462.48 |
1534809600000 | 76000.35 |
1534896000000 | 76063.17 |
1534982400000 | 75077.61 |
1535068800000 | 76487.35 |
1535328000000 | 83594.98 |
1535414400000 | 83017.16 |
1535500800000 | 84837.86 |
1535587200000 | 81197.08 |
1535673600000 | 74431.82 |
1535932800000 | 73590.13 |
1536019200000 | 67099.47 |
1536105600000 | 59638.77 |
1536192000000 | 56264.73 |
1536278400000 | 56432.09 |
1536537600000 | 57446.98 |
1536624000000 | 56833.35 |
1536710400000 | 59191.52 |
1536796800000 | 60109.08 |
1536883200000 | 62854.86 |
1537142400000 | 61704.9 |
1537228800000 | 64207.55 |
1537315200000 | 66802.28 |
1537401600000 | 71505 |
1537488000000 | 76352.88 |
1537747200000 | 72428.47 |
1537833600000 | 73549.7899 |
1537920000000 | 74086.57 |
1538006400000 | 76468.62 |
1538092800000 | 67180.72 |
1538352000000 | 71239.5 |
1538438400000 | 68866.06 |
1538611200000 | 66924.15 |
1538697600000 | 61144.99 |
1538956800000 | 54498.86 |
1539043200000 | 55598.39 |
1539129600000 | 45770.04 |
1539216000000 | 40358.85 |
1539302400000 | 39925.64 |
1539561600000 | 42435.05 |
1539648000000 | 47183.32 |
1539734400000 | 45213.37 |
1539820800000 | 41330.39 |
1539907200000 | 40323.22 |
1540166400000 | 39504.0899 |
1540252800000 | 32648.59 |
1540339200000 | 30735.18 |
1540425600000 | 33273.73 |
1540512000000 | 30767.68 |
1540771200000 | 33734.7699 |
1540857600000 | 32590.71 |
1540944000000 | 36290.67 |
1541030400000 | 36825.36 |
1541116800000 | 38122.66 |
1541376000000 | 37490.5899 |
1541462400000 | 37214.99 |
1541548800000 | 39672.92 |
1541635200000 | 38255.19 |
1541721600000 | 38305.0199 |
1541980800000 | 32894.48 |
1542067200000 | 36306.62 |
1542153600000 | 34796.48 |
1542240000000 | 33362.21 |
1542326400000 | 33065.44 |
1542585600000 | 30819.53 |
1542672000000 | 26914.58 |
1542758400000 | 30374.56 |
1542844800000 | 28091.9 |
1542931200000 | 29186.26 |
1543190400000 | 32569.87 |
1543276800000 | 31524.48 |
1543363200000 | 31297.67 |
1543449600000 | 31284.46 |
1543536000000 | 30377.74 |
1543795200000 | 34875.9 |
1543881600000 | 31710.68 |
1543968000000 | 28688.5 |
1544054400000 | 20713 |
1544140800000 | 20363.07 |
1544400000000 | 17858.58 |
1544486400000 | 19990.2 |
1544572800000 | 22200.15 |
1544659200000 | 22124.09 |
1544745600000 | 21170.04 |
1545004800000 | 19675.87 |
1545091200000 | 19219.4199 |
1545177600000 | 19582.9199 |
1545264000000 | 17326.4199 |
1545350400000 | 17623.5 |
1545868800000 | 14281.96 |
1545955200000 | 16235.53 |
1546387200000 | 16499.1 |
1546473600000 | 14459.58 |
1546560000000 | 18358.24 |
1546819200000 | 18088.83 |
1546905600000 | 18846.08 |
1546992000000 | 20093.32 |
1547078400000 | 20511.19 |
1547164800000 | 19999.05 |
1547424000000 | 19537.47 |
1547510400000 | 20054.61 |
1547596800000 | 20636.48 |
1547683200000 | 20446.6699 |
1547769600000 | 24745.91 |
1548028800000 | 23523.1 |
1548115200000 | 22745.24 |
1548201600000 | 22441.0099 |
1548288000000 | 23392.7599 |
1548374400000 | 25942.64 |
1548633600000 | 24630.19 |
1548720000000 | 24780.61 |
1548806400000 | 24124.91 |
1548892800000 | 23342.39 |
1548979200000 | 23470.91 |
1549238400000 | 23393.78 |
1549324800000 | 26601.2599 |
1549411200000 | 25796.19 |
1549497600000 | 20281.74 |
1549584000000 | 18588.06 |
1549843200000 | 20060.4199 |
1549929600000 | 21691.34 |
1550016000000 | 22337.28 |
1550102400000 | 21094.22 |
1550188800000 | 24287.32 |
1550448000000 | 24284.4 |
1550534400000 | 24456.74 |
1550620800000 | 26063.45 |
1550707200000 | 26456.69 |
1550793600000 | 27017.78 |
1551052800000 | 27915.74 |
1551139200000 | 28596.42 |
1551225600000 | 27546.26 |
1551312000000 | 28096.91 |
1551398400000 | 29775.86 |
1551657600000 | 29588.08 |
1551744000000 | 30166.17 |
1551830400000 | 29478.34 |
1551916800000 | 27955.8 |
1552003200000 | 26798.4 |
1552262400000 | 28402.9 |
1552348800000 | 28019.3 |
1552435200000 | 28961.19 |
1552521600000 | 29259.35 |
1552608000000 | 31240.85 |
1552867200000 | 30631.47 |
1552953600000 | 33393.39 |
1553040000000 | 29212.97 |
1553126400000 | 28127.99 |
1553212800000 | 24508.98 |
1553472000000 | 24209.21 |
1553558400000 | 25452.9199 |
1553644800000 | 25445.94 |
1553731200000 | 25609.21 |
1553817600000 | 26874.03 |
1554076800000 | 29791.01 |
1554163200000 | 31281.06 |
1554249600000 | 35536.65 |
1554336000000 | 36333.93 |
1554422400000 | 36866.5199 |
1554681600000 | 35729.55 |
1554768000000 | 32935.72 |
1554854400000 | 34171.32 |
1554940800000 | 34850.49 |
1555027200000 | 36369.72 |
1555286400000 | 36741.92 |
1555372800000 | 38730.24 |
1555459200000 | 40067.96 |
1555545600000 | 41875.66 |
1555977600000 | 42237.58 |
1556064000000 | 44400.8 |
1556150400000 | 43514.3399 |
1556236800000 | 44438.32 |
1556496000000 | 43646.98 |
1556582400000 | 44113.56 |
1556755200000 | 43649.62 |
1556841600000 | 45567.91 |
1557100800000 | 40687.93 |
1557187200000 | 35560.5899 |
1557273600000 | 37520.51 |
1557360000000 | 31162.3 |
1557446400000 | 32728.39 |
1557705600000 | 28764.18 |
1557792000000 | 31003.55 |
1557878400000 | 32766.45 |
1557964800000 | 36630.16 |
1558051200000 | 34327.3399 |
1558310400000 | 29789.46 |
1558396800000 | 31829.28 |
1558483200000 | 32382.39 |
1558569600000 | 27003.73 |
1558656000000 | 28021.14 |
1558915200000 | 29144.94 |
1559001600000 | 28284.81 |
1559088000000 | 24707.79 |
1559174400000 | 25783.35 |
1559260800000 | 22650.79 |
1559520000000 | 23673.36 |
1559606400000 | 26518.48 |
1559692800000 | 26711.37 |
1559779200000 | 26228.27 |
1559865600000 | 27856.47 |
1560211200000 | 29896.35 |
1560297600000 | 29110.1 |
1560384000000 | 30144.63 |
1560470400000 | 28711.31 |
1560729600000 | 28525.76 |
1560816000000 | 33166.5 |
1560902400000 | 32632.06 |
1560988800000 | 33634.5199 |
1561075200000 | 33289.66 |
1561334400000 | 31880.91 |
1561420800000 | 30923.13 |
1561507200000 | 31265.4 |
1561593600000 | 31791.25 |
1561680000000 | 34439.95 |
1561939200000 | 37165.45 |
1562025600000 | 37292.73 |
1562112000000 | 39425.75 |
1562198400000 | 39768.0899 |
1562284800000 | 38222.8 |
1562544000000 | 37616.21 |
1562630400000 | 35050.89 |
1562716800000 | 33627.83 |
1562803200000 | 32730.9 |
1562889600000 | 32544.59 |
1563148800000 | 33898.92 |
1563235200000 | 34854.83 |
1563321600000 | 32837.68 |
1563408000000 | 30429.42 |
1563494400000 | 31071.25 |
1563753600000 | 31668.75 |
1563840000000 | 35820.07 |
1563926400000 | 36558.49 |
1564012800000 | 32804.39 |
1564099200000 | 34032.57 |
1564358400000 | 33981.8 |
1564444800000 | 28066.61 |
1564531200000 | 28839.96 |
1564617600000 | 30054.16 |
1564704000000 | 22584.68 |
1564963200000 | 19330.61 |
1565049600000 | 18130.13 |
1565136000000 | 19161.04 |
1565222400000 | 21730.96 |
1565308800000 | 19506.21 |
1565568000000 | 19319.38 |
1565654400000 | 20252.09 |
1565740800000 | 16702.28 |
1565827200000 | 15772.99 |
1565913600000 | 17432.49 |
1566172800000 | 19274.62 |
1566259200000 | 18430.11 |
1566345600000 | 20349.84 |
1566432000000 | 19580.71 |
1566518400000 | 17773.74 |
1566777600000 | 18344.95 |
1566864000000 | 19251.38 |
1566950400000 | 18870.97 |
1567036800000 | 20650.24 |
1567123200000 | 21975.4 |
1567382400000 | 22190.05 |
1567468800000 | 21553.25 |
1567555200000 | 23207.62 |
1567641600000 | 24779.68 |
1567728000000 | 25841.5099 |
1567987200000 | 26428.11 |
1568073600000 | 27167.35 |
1568160000000 | 28767.42 |
1568246400000 | 29719.11 |
1568332800000 | 30836.05 |
1568592000000 | 29094.07 |
1568678400000 | 28948.57 |
1568764800000 | 29267.22 |
1568851200000 | 30554.18 |
1568937600000 | 30757.71 |
1569196800000 | 28282.35 |
1569283200000 | 27638.85 |
1569369600000 | 26329.37 |
1569456000000 | 27266.77 |
1569542400000 | 28908.33 |
1569801600000 | 29793.14 |
1569888000000 | 26644.84 |
1569974400000 | 20761.13 |
1570147200000 | 21983.12 |
1570406400000 | 23225.25 |
1570492800000 | 21272.94 |
1570579200000 | 23037.5099 |
1570665600000 | 24104.96 |
1570752000000 | 29614.32 |
1571011200000 | 29144.34 |
1571097600000 | 31820.22 |
1571184000000 | 32634.53 |
1571270400000 | 32324.15 |
1571356800000 | 31889.49 |
1571616000000 | 34203.57 |
1571702400000 | 34349.5899 |
1571788800000 | 35288.95 |
1571875200000 | 36921.03 |
1571961600000 | 37437.1 |
1572220800000 | 38538.93 |
1572307200000 | 38491.21 |
1572393600000 | 37793.45 |
1572480000000 | 36778.22 |
1572566400000 | 38935.41 |
1572825600000 | 43152.17 |
1572912000000 | 43475.9 |
1572998400000 | 44307.89 |
1573084800000 | 47257.25 |
1573171200000 | 45526.7699 |
1573430400000 | 44702.24 |
1573516800000 | 47011.21 |
1573603200000 | 45500.2699 |
1573689600000 | 44131.2 |
1573776000000 | 45781.64 |
1574035200000 | 44827.37 |
1574121600000 | 45212.28 |
1574208000000 | 43491.69 |
1574294400000 | 42953.36 |
1574380800000 | 43639.8 |
1574640000000 | 45835.64 |
1574726400000 | 45560.5 |
1574812800000 | 46957.24 |
1574899200000 | 45786.66 |
1574985600000 | 45534.08 |
1575244800000 | 37919.4 |
1575331200000 | 38496.61 |
1575417600000 | 42084.29 |
1575504000000 | 39889.22 |
1575590400000 | 42622.43 |
1575849600000 | 41049.3399 |
1575936000000 | 40177.2 |
1576022400000 | 42048.5899 |
1576108800000 | 43966.6 |
1576195200000 | 45594.56 |
1576454400000 | 49032.23 |
1576540800000 | 45528.18 |
1576627200000 | 43730.46 |
1576713600000 | 43462.03 |
1576800000000 | 46276.64 |
1577059200000 | 45785.79 |
1577404800000 | 46789.71 |
1577664000000 | 44324.9 |
1577923200000 | 47996.11 |
1578009600000 | 43213.91 |
1578268800000 | 40810.72 |
1578355200000 | 43295.75 |
1578441600000 | 45742.56 |
1578528000000 | 50549.65 |
1578614400000 | 50199.47 |
1578873600000 | 49260.89 |
1578960000000 | 49408.53 |
1579046400000 | 48700.45 |
1579132800000 | 48619.67 |
1579219200000 | 51423.33 |
1579478400000 | 52124.3 |
1579564800000 | 52340.06 |
1579651200000 | 51103.75 |
1579737600000 | 47254.36 |
1579824000000 | 52572.21 |
1580083200000 | 41058.81 |
1580169600000 | 44019.32 |
1580256000000 | 44584.41 |
1580342400000 | 39565.24 |
1580428800000 | 35353.32 |
1580688000000 | 36735.91 |
1580774400000 | 42067.22 |
1580860800000 | 47050.66 |
1580947200000 | 48709.6 |
1581033600000 | 46959.25 |
1581292800000 | 46414.87 |
1581379200000 | 50098.51 |
1581465600000 | 53695.66 |
1581552000000 | 53588.06 |
1581638400000 | 53557.7699 |
1581897600000 | 54793.44 |
1581984000000 | 51532 |
1582070400000 | 54791.35 |
1582156800000 | 50817.45 |
1582243200000 | 48178.82 |
1582502400000 | 32745.49 |
1582588800000 | 27824.32 |
1582675200000 | 27557.29 |
1582761600000 | 20521.21 |
1582848000000 | 14187.67 |
1583107200000 | 13884.38 |
1583193600000 | 15081.24 |
1583280000000 | 16518.86 |
1583366400000 | 14466.08 |
1583452800000 | 10565.6 |
1583712000000 | 4119.05 |
1583798400000 | 3654.97 |
1583884800000 | 3551.8 |
1583971200000 | 876.48 |
1584057600000 | 930.88 |
1584316800000 | 501.54 |
1584403200000 | 591.82 |
1584489600000 | 329.0299 |
1584576000000 | 381.79 |
1584662400000 | 494.37 |
1584921600000 | 411.23 |
1585008000000 | 772.33 |
1585094400000 | 882.99 |
1585180800000 | 973.65 |
1585267200000 | 686.72 |
1585526400000 | 791.4 |
1585612800000 | 868.74 |
1585699200000 | 595.22 |
1585785600000 | 608.23 |
1585872000000 | 585.35 |
1586131200000 | 855.48 |
1586217600000 | 1046.75 |
1586304000000 | 1027.52 |
1586390400000 | 1212 |
1586822400000 | 1333.16 |
1586908800000 | 917.62 |
1586995200000 | 933.2 |
1587081600000 | 1168.21 |
1587340800000 | 1212.23 |
1587427200000 | 825.21 |
1587513600000 | 931.58 |
1587600000000 | 1002.23 |
1587686400000 | 866.69 |
1587945600000 | 1083.92 |
1588032000000 | 1194.24 |
1588118400000 | 1438.1099 |
1588204800000 | 1164.3599 |
1588550400000 | 825.65 |
1588636800000 | 991.74 |
1588723200000 | 900.64 |
1588809600000 | 968.38 |
1588896000000 | 1073.97 |
1589155200000 | 1011.28 |
1589241600000 | 1008.19 |
1589328000000 | 801.63 |
1589414400000 | 677.14 |
1589500800000 | 738.03 |
1589760000000 | 1072.93 |
1589846400000 | 1085.18 |
1589932800000 | 1197.44 |
1590019200000 | 1049.79 |
1590105600000 | 1055.68 |
1590364800000 | 1296.72 |
1590451200000 | 1399.49 |
1590537600000 | 1547.35 |
1590624000000 | 1680.41 |
1590710400000 | 1442.03 |
1591056000000 | 1867.71 |
1591142400000 | 2443.68 |
1591228800000 | 2356.85 |
1591315200000 | 2987.03 |
1591574400000 | 2932.02 |
1591660800000 | 2563.35 |
1591747200000 | 2420.62 |
1591833600000 | 1553.84 |
1591920000000 | 1531.49 |
1592179200000 | 1492.75 |
1592265600000 | 1808.29 |
1592352000000 | 1980.62 |
1592438400000 | 1845.43 |
1592524800000 | 1855.22 |
1592784000000 | 1743.43 |
1592870400000 | 2040.08 |
1592956800000 | 1479.7 |
1593043200000 | 1561.83 |
1593129600000 | 1471.23 |
1593388800000 | 1603.8699 |
1593475200000 | 1686.46 |
1593561600000 | 1626.81 |
1593648000000 | 1987.97 |
1593734400000 | 1886.68 |
1593993600000 | 2134.43 |
1594080000000 | 1978.02 |
1594166400000 | 1824.6 |
1594252800000 | 1807.28 |
1594339200000 | 1974.33 |
1594598400000 | 2182.59 |
1594684800000 | 2042.29 |
1594771200000 | 2338.03 |
1594857600000 | 2256.65 |
1594944000000 | 2318.91 |
1595203200000 | 2502.3 |
1595289600000 | 2694.18 |
1595376000000 | 2583.88 |
1595462400000 | 2582.01 |
1595548800000 | 2163.75 |
1595808000000 | 2165.46 |
1595894400000 | 2160.7199 |
1595980800000 | 2143.09 |
1596067200000 | 1550.58 |
1596153600000 | 1482.1099 |
1596412800000 | 1803.58 |
1596499200000 | 1750.28 |
1596585600000 | 1816.04 |
1596672000000 | 1737.26 |
1596758400000 | 1828.84 |
1597017600000 | 1843.47 |
1597104000000 | 2145.51 |
1597190400000 | 2293.5 |
1597276800000 | 2201.48 |
1597363200000 | 2075.8 |
1597622400000 | 2101.37 |
1597708800000 | 2051.06 |
1597795200000 | 2173.3 |
1597881600000 | 1975.76 |
1597968000000 | 1895.75 |
1598227200000 | 2254.61 |
1598313600000 | 2248.17 |
1598400000000 | 2425.57 |
1598486400000 | 2287.41 |
1598572800000 | 2174.46 |
1598832000000 | 2051.4 |
1598918400000 | 2088.5 |
1599004800000 | 2427.5 |
1599091200000 | 2154.53 |
1599177600000 | 1871.11 |
1599436800000 | 2171.96 |
1599523200000 | 1996.33 |
1599609600000 | 2327.75 |
1599696000000 | 2287.82 |
1599782400000 | 2279.65 |
1600041600000 | 2267.65 |
1600128000000 | 2300.9 |
1600214400000 | 2353.2199 |
1600300800000 | 2285.96 |
1600387200000 | 2159.13 |
1600646400000 | 1403.92 |
1600732800000 | 1450.55 |
1600819200000 | 1495.42 |
1600905600000 | 1461.08 |
1600992000000 | 1333.82 |
1601251200000 | 1677.84 |
1601337600000 | 1630.97 |
1601424000000 | 1564.8699 |
1601510400000 | 1524.06 |
1601596800000 | 1484.3699 |
1601856000000 | 1614.92 |
1601942400000 | 1693.12 |
1602028800000 | 1716.79 |
1602115200000 | 1837.85 |
1602201600000 | 1848.19 |
1602460800000 | 1947.27 |
1602547200000 | 1805.78 |
1602633600000 | 1815.91 |
1602720000000 | 1454.48 |
1602806400000 | 1642.49 |
1603065600000 | 1588.26 |
1603152000000 | 1472.01 |
1603238400000 | 1306.3 |
1603324800000 | 1294.22 |
1603411200000 | 1379.06 |
1603670400000 | 970.48 |
1603756800000 | 898.26 |
1603843200000 | 598.72 |
1603929600000 | 614.3 |
1604016000000 | 596.78 |
1604275200000 | 692.6799 |
1604361600000 | 834.0599 |
1604448000000 | 964.07 |
1604534400000 | 1116.71 |
1604620800000 | 1054.31 |
1604880000000 | 1470.7 |
1604966400000 | 1530.6099 |
1605052800000 | 1580.15 |
1605139200000 | 1423.94 |
1605225600000 | 1444.85 |
1605484800000 | 1499.71 |
1605571200000 | 1495.13 |
1605657600000 | 1557.54 |
1605744000000 | 1448.49 |
1605830400000 | 1493.93 |
1606089600000 | 1485.14 |
1606176000000 | 1634.72 |
1606262400000 | 1632.57 |
1606348800000 | 1629.85 |
1606435200000 | 1678.47 |
1606694400000 | 1634.45 |
1606780800000 | 1723.81 |
1606867200000 | 1647.72 |
1606953600000 | 1588.16 |
1607040000000 | 1632.64 |
1607299200000 | 1605.56 |
1607385600000 | 1613.06 |
1607472000000 | 1673.02 |
1607558400000 | 1628.69 |
1607644800000 | 1451.18 |
1607904000000 | 1548.08 |
1607990400000 | 1678.38 |
1608076800000 | 1882.4 |
1608163200000 | 1995.18 |
1608249600000 | 1952.49 |
1608508800000 | 1512.74 |
1608595200000 | 1669.84 |
1608681600000 | 1838.37 |
1609113600000 | 2059 |
1609200000000 | 2024.65 |
1609286400000 | 1974.69 |
1609718400000 | 1984.74 |
1609804800000 | 1897.58 |
1609891200000 | 2165.46 |
1609977600000 | 2260.81 |
1610064000000 | 2366.25 |
1610323200000 | 2214.83 |
1610409600000 | 2200.28 |
1610496000000 | 2219.01 |
1610582400000 | 2281.62 |
1610668800000 | 2019.59 |
1610928000000 | 2091.19 |
1611014400000 | 2051.18 |
1611100800000 | 2177.64 |
1611187200000 | 2159.48 |
1611273600000 | 2119.06 |
1611532800000 | 1838.59 |
1611619200000 | 2083.53 |
1611705600000 | 1782.67 |
1611792000000 | 1830.47 |
1611878400000 | 1580.88 |
1612137600000 | 1759.43 |
1612224000000 | 1979.83 |
1612310400000 | 2092.75 |
1612396800000 | 2204.12 |
1612483200000 | 2200.75 |
1612742400000 | 2205.65 |
1612828800000 | 2145.73 |
1612915200000 | 2048.46 |
1613001600000 | 2176.25 |
1613088000000 | 2187.06 |
1613347200000 | 2262.7399 |
1613433600000 | 2205.7399 |
1613520000000 | 2010.5 |
1613606400000 | 1985.16 |
1613692800000 | 2106.35 |
1613952000000 | 2055.11 |
1614038400000 | 1955.17 |
1614124800000 | 2080.71 |
1614211200000 | 1965.73 |
1614297600000 | 1856.66 |
1614556800000 | 2101.12 |
1614643200000 | 2134.15 |
1614729600000 | 2182.48 |
1614816000000 | 2146.85 |
1614902400000 | 1981.74 |
1615161600000 | 2505.89 |
1615248000000 | 2585.4 |
1615334400000 | 2732.54 |
1615420800000 | 2776.02 |
1615507200000 | 2674.43 |
1615766400000 | 2614.71 |
1615852800000 | 2754.06 |
1615939200000 | 2813.41 |
1616025600000 | 3088.4699 |
1616112000000 | 2831.05 |
1616371200000 | 2887.94 |
1616457600000 | 2895.77 |
1616544000000 | 2814.46 |
1616630400000 | 2831.66 |
1616716800000 | 3029.59 |
1616976000000 | 3143.43 |
1617062400000 | 3467.67 |
1617148800000 | 3467.52 |
1617235200000 | 3623.91 |
1617667200000 | 3781.72 |
1617753600000 | 3709.59 |
1617840000000 | 3761.89 |
1617926400000 | 3825 |
1618185600000 | 3787.51 |
1618272000000 | 3827.25 |
1618358400000 | 3776.97 |
1618444800000 | 3869.53 |
1618531200000 | 4284.54 |
1618790400000 | 4042.25 |
1618876800000 | 3539.56 |
1618963200000 | 3664.97 |
1619049600000 | 3904.17 |
1619136000000 | 3821.46 |
1619395200000 | 3851.06 |
1619481600000 | 3756.44 |
1619568000000 | 3791.69 |
1619654400000 | 3470.37 |
1619740800000 | 3366.06 |
1620000000000 | 3546.84 |
1620086400000 | 2837.18 |
1620172800000 | 3317.84 |
1620259200000 | 3273.66 |
1620345600000 | 3589.32 |
1620604800000 | 3590.49 |
1620691200000 | 3068.2199 |
1620777600000 | 3113.95 |
1620864000000 | 3131.34 |
1620950400000 | 3490.88 |
1621209600000 | 3453.82 |
1621296000000 | 3436.15 |
1621382400000 | 2948.81 |
1621468800000 | 3320.32 |
1621555200000 | 3430.73 |
1621900800000 | 3476.3 |
1621987200000 | 3450.84 |
1622073600000 | 3373.07 |
1622160000000 | 3573.02 |
1622419200000 | 3392.67 |
1622505600000 | 3650.58 |
1622592000000 | 3698.34 |
1622678400000 | 3754.35 |
1622764800000 | 3870.28 |
1623024000000 | 3838.56 |
1623110400000 | 3767 |
1623196800000 | 3653.2 |
1623283200000 | 3634.16 |
1623369600000 | 3863.09 |
1623628800000 | 3825 |
1623715200000 | 3934.46 |
1623801600000 | 3896.03 |
1623888000000 | 3930.01 |
1623974400000 | 3370.79 |
1624233600000 | 3642.68 |
1624320000000 | 3704.8 |
1624406400000 | 3364.1 |
1624492800000 | 3595.72 |
1624579200000 | 3630.66 |
1624838400000 | 3531.61 |
1624924800000 | 3779.72 |
1625011200000 | 3472.6 |
1625097600000 | 3603.09 |
1625184000000 | 3688.91 |
1625443200000 | 3712.39 |
1625529600000 | 3427.18 |
1625616000000 | 3748.06 |
1625702400000 | 3228.54 |
1625788800000 | 3676.53 |
1626048000000 | 3869.9 |
1626134400000 | 3868.6 |
1626220800000 | 3867.67 |
1626307200000 | 3555.78 |
1626393600000 | 3393.52 |
1626652800000 | 2683.28 |
1626739200000 | 2801.38 |
1626825600000 | 3105.41 |
1626912000000 | 3253.96 |
1626998400000 | 3494.18 |
1627257600000 | 3405.53 |
1627344000000 | 3232 |
1627430400000 | 3317.57 |
1627516800000 | 3437.21 |
1627603200000 | 3268.63 |
1627862400000 | 3310.53 |
1627948800000 | 3287.67 |
1628035200000 | 3519.96 |
1628121600000 | 3614.51 |
1628208000000 | 3645.58 |
1628467200000 | 3617.08 |
1628553600000 | 3663.95 |
1628640000000 | 3767.33 |
1628726400000 | 3979.67 |
1628812800000 | 4059.97 |
1629072000000 | 3956.49 |
1629158400000 | 3949.68 |
1629244800000 | 4037.67 |
1629331200000 | 3633.24 |
1629417600000 | 3711.7 |
1629676800000 | 3796.69 |
1629763200000 | 3898.31 |
1629849600000 | 3809.94 |
1629936000000 | 3681.32 |
1630022400000 | 3790.06 |
1630281600000 | 3859.2 |
1630368000000 | 3757.96 |
1630454400000 | 3737.83 |
1630540800000 | 3757.81 |
1630627200000 | 3645.47 |
1630886400000 | 3925.46 |
1630972800000 | 3750.57 |
1631059200000 | 3310.33 |
1631145600000 | 3332.16 |
1631232000000 | 3309.86 |
1631491200000 | 3466.16 |
1631577600000 | 3504.65 |
1631664000000 | 3314.06 |
1631750400000 | 3375.41 |
1631836800000 | 3097.15 |
1632096000000 | 2525.23 |
1632182400000 | 2814.48 |
1632268800000 | 3046.84 |
1632355200000 | 3262.86 |
1632441600000 | 3075.92 |
1632700800000 | 3143.56 |
1632787200000 | 2618.55 |
1632873600000 | 2779.12 |
1632960000000 | 2628.1 |
1633046400000 | 2484.7 |
1633305600000 | 2328.2 |
1633392000000 | 2524.07 |
1633478400000 | 2230.41 |
1633564800000 | 2561.35 |
1633651200000 | 2501.5 |
1633910400000 | 2493.04 |
1633996800000 | 2424.68 |
1634083200000 | 2556.21 |
1634169600000 | 2842.56 |
1634256000000 | 3026.12 |
1634515200000 | 2851.67 |
1634601600000 | 2912.93 |
1634688000000 | 2923.84 |
1634774400000 | 2848.2399 |
1634860800000 | 2952.2399 |
1635120000000 | 3038.58 |
1635206400000 | 3284.82 |
1635292800000 | 3199.65 |
1635379200000 | 3184.4899 |
1635465600000 | 3172.55 |
1635724800000 | 3363.56 |
1635811200000 | 3616.14 |
1635897600000 | 3626.54 |
1635984000000 | 3753.5 |
1636070400000 | 3800.15 |
1636329600000 | 3786.42 |
1636416000000 | 3775.46 |
1636502400000 | 3827.4 |
1636588800000 | 3856.92 |
1636675200000 | 3878.38 |
1636934400000 | 3984.92 |
1637020800000 | 4181.27 |
1637107200000 | 4188.47 |
1637193600000 | 4128.34 |
1637280000000 | 4003.05 |
1637539200000 | 3916.48 |
1637625600000 | 3569.44 |
1637712000000 | 3464.8 |
1637798400000 | 3534.26 |
1637884800000 | 2360.61 |
1638144000000 | 2390.81 |
1638230400000 | 2164.82 |
1638316800000 | 2592.29 |
1638403200000 | 2304.5 |
1638489600000 | 2192.2 |
1638748800000 | 2436.6 |
1638835200000 | 2985.79 |
1638921600000 | 2794.4899 |
1639008000000 | 2726.52 |
1639094400000 | 2704.54 |
1639353600000 | 2703.15 |
1639440000000 | 2470.54 |
1639526400000 | 2499.88 |
1639612800000 | 2706.91 |
1639699200000 | 2562.23 |
1639958400000 | 2177.64 |
1640044800000 | 2415.38 |
1640131200000 | 2598.3 |
1640217600000 | 2815.66 |
1640563200000 | 2929.68 |
1640649600000 | 3120.12 |
1640736000000 | 2946.17 |
1640822400000 | 2994.98 |
1641168000000 | 3201.18 |
1641254400000 | 3412.32 |
1641340800000 | 3614.06 |
1641427200000 | 3224.02 |
1641513600000 | 3056.76 |
1641772800000 | 2782.55 |
1641859200000 | 3027.83 |
1641945600000 | 3132.25 |
1642032000000 | 3165.85 |
1642118400000 | 2931.83 |
1642377600000 | 3007.29 |
1642464000000 | 2764.28 |
1642550400000 | 2816.69 |
1642636800000 | 2963.23 |
1642723200000 | 2504.01 |
1642982400000 | 1743.84 |
1643068800000 | 1848.8 |
1643155200000 | 2177.11 |
1643241600000 | 2250.45 |
1643328000000 | 2012.56 |
1643587200000 | 2173.2 |
1643673600000 | 2339.94 |
1643760000000 | 2333.46 |
1643846400000 | 2040.41 |
1643932800000 | 1755.02 |
1644192000000 | 1855.14 |
1644278400000 | 1890.22 |
1644364800000 | 2128.13 |
1644451200000 | 2137.64 |
1644537600000 | 2027.99 |
1644796800000 | 1701.12 |
1644883200000 | 1970.02 |
1644969600000 | 1924.25 |
1645056000000 | 1822.15 |
1645142400000 | 1603.96 |
1645401600000 | 1338.73 |
1645488000000 | 1311.3699 |
1645574400000 | 1267.45 |
1645660800000 | 866.37 |
1645747200000 | 1120.15 |
1646006400000 | 1055.35 |
1646092800000 | 730.86 |
1646179200000 | 770.76 |
1646265600000 | 637.87 |
1646352000000 | 413.26 |
1646611200000 | 347.6 |
1646697600000 | 346.88 |
1646784000000 | 566.58 |
1646870400000 | 432.14 |
1646956800000 | 479.87 |
1647216000000 | 564.87 |
1647302400000 | 561.13 |
1647388800000 | 729.73 |
1647475200000 | 708.67 |
1647561600000 | 718.42 |
1647820800000 | 684.28 |
1647907200000 | 740.22 |
1647993600000 | 662.73 |
1648080000000 | 659.13 |
1648166400000 | 671 |
1648425600000 | 712.9299 |
1648512000000 | 872.4 |
1648598400000 | 771.57 |
1648684800000 | 690.8 |
1648771200000 | 703.03 |
1649030400000 | 731.13 |
1649116800000 | 691.9299 |
1649203200000 | 587.32 |
1649289600000 | 562.95 |
1649376000000 | 620.6 |
1649635200000 | 589.14 |
1649721600000 | 566.6799 |
1649808000000 | 551.02 |
1649894400000 | 578.49 |
1650326400000 | 572.2 |
1650412800000 | 639.72 |
1650499200000 | 689.75 |
1650585600000 | 549.9299 |
1650844800000 | 481.26 |
1650931200000 | 434.82 |
1651017600000 | 444.23 |
1651104000000 | 492.17 |
1651190400000 | 518.74 |
1651449600000 | 436.38 |
1651536000000 | 461.59 |
1651622400000 | 442.8 |
1651708800000 | 412.38 |
1651795200000 | 357.42 |
1652054400000 | 291.86 |
1652140800000 | 318.47 |
1652227200000 | 373.58 |
1652313600000 | 349.61 |
1652400000000 | 399.97 |
1652659200000 | 383.32 |
1652745600000 | 432.06 |
1652832000000 | 388.24 |
1652918400000 | 354.0899 |
1653004800000 | 373.66 |
1653264000000 | 415.0899 |
1653350400000 | 354.8399 |
1653436800000 | 372.79 |
1653523200000 | 420.46 |
1653609600000 | 475.73 |
1653868800000 | 506.07 |
1653955200000 | 453.52 |
1654041600000 | 441.06 |
1654128000000 | 475.63 |
1654214400000 | 469.1 |
1654473600000 | 519.66 |
1654560000000 | 492.14 |
1654646400000 | 462.22 |
1654732800000 | 398.66 |
1654819200000 | 299.89 |
1655078400000 | 241.42 |
1655164800000 | 223.49 |
1655251200000 | 247.7 |
1655337600000 | 181.91 |
1655424000000 | 191.79 |
1655683200000 | 208.1399 |
1655769600000 | 211.52 |
1655856000000 | 192.69 |
1655942400000 | 165.54 |
1656028800000 | 186.6399 |
1656288000000 | 194.43 |
1656374400000 | 199.85 |
1656460800000 | 172.27 |
1656547200000 | 149.01 |
1656633600000 | 151.75 |
1656892800000 | 148.04 |
1656979200000 | 113.55 |
1657065600000 | 127.72 |
1657152000000 | 147.91 |
1657238400000 | 163.77 |
1657497600000 | 145.4199 |
1657584000000 | 152.06 |
1657670400000 | 138.02 |
1657756800000 | 117.55 |
1657843200000 | 143.48 |
1658102400000 | 151.99 |
1658188800000 | 184.71 |
1658275200000 | 181.79 |
1658361600000 | 177.93 |
1658448000000 | 178.7 |
1658707200000 | 174.06 |
1658793600000 | 162.12 |
1658880000000 | 169.01 |
1658966400000 | 180.91 |
1659052800000 | 202.91 |
1659312000000 | 202.36 |
1659398400000 | 198.7 |
1659484800000 | 215.05 |
1659571200000 | 224.55 |
1659657600000 | 212.88 |
1659916800000 | 227.13 |
1660003200000 | 206.85 |
1660089600000 | 227.13 |
1660176000000 | 226.27 |
1660262400000 | 239.66 |
1660521600000 | 242.52 |
1660608000000 | 255.65 |
1660694400000 | 213.97 |
1660780800000 | 222.84 |
1660867200000 | 202.94 |
1661126400000 | 165.3 |
1661212800000 | 161.66 |
1661299200000 | 164.19 |
1661385600000 | 169.34 |
1661472000000 | 138.66 |
1661731200000 | 131.94 |
1661817600000 | 137.52 |
1661904000000 | 126.81 |
1661990400000 | 110.2 |
1662076800000 | 139.52 |
1662336000000 | 114.76 |
1662422400000 | 122.71 |
1662508800000 | 126.1 |
1662595200000 | 125.18 |
1662681600000 | 139.45 |
1662940800000 | 166.21 |
1663027200000 | 145.04 |
1663113600000 | 130.88 |
1663200000000 | 125.14 |
1663286400000 | 108.48 |
1663545600000 | 112.65 |
1663632000000 | 103.31 |
1663718400000 | 109.58 |
1663804800000 | 93.39 |
1663891200000 | 78.62 |
1664150400000 | 75.7 |
1664236800000 | 71.3199 |
1664323200000 | 73.36 |
1664409600000 | 63.34 |
1664496000000 | 69.2 |
1664755200000 | 73.51 |
1664841600000 | 95.7 |
1664928000000 | 86.42 |
1665014400000 | 83.84 |
1665100800000 | 73188.74 |
1665360000000 | 73152.32 |
1665446400000 | 70628.21 |
1665532800000 | 68398.96 |
1665619200000 | 76629.41 |
1665705600000 | 80697.64 |
1665964800000 | 91622.14 |
1666051200000 | 98364.03 |
1666137600000 | 96856.42 |
1666224000000 | 98423.58 |
1666310400000 | 96155.25 |
1666569600000 | 108226.7 |
1666656000000 | 116344.32 |
1666742400000 | 126511.57 |
1666828800000 | 127672.43 |
1666915200000 | 130133.76 |
1667174400000 | 130888.71 |
1667260800000 | 137582.56 |
1667347200000 | 130794.74 |
1667433600000 | 120783.23 |
1667520000000 | 145006.98 |
1667779200000 | 151222.56 |
1667865600000 | 165049.66 |
1667952000000 | 162835.88 |
1668038400000 | 208517.38 |
1668124800000 | 217743.88 |
1668384000000 | 228373.2 |
1668470400000 | 236623.81 |
1668556800000 | 217531.08 |
1668643200000 | 221419.27 |
1668729600000 | 241896.52 |
1668988800000 | 234699.16 |
1669075200000 | 240159.05 |
1669161600000 | 240777.92 |
1669248000000 | 255648.48 |
1669334400000 | 255823.06 |
1669593600000 | 233333.48 |
1669680000000 | 229633.34 |
1669766400000 | 234881.38 |
1669852800000 | 246303.88 |
1669939200000 | 251539.73 |
1670198400000 | 239968.52 |
1670284800000 | 226017.92 |
1670371200000 | 215601.81 |
1670457600000 | 215939.72 |
1670544000000 | 228726.52 |
1670803200000 | 220342.94 |
1670889600000 | 243834.36 |
1670976000000 | 238679.9 |
1671062400000 | 176018.8599 |
1671148800000 | 166585.56 |
1671408000000 | 171207.3599 |
1671494400000 | 165435.06 |
1671580800000 | 185701.72 |
1671667200000 | 166279.95 |
1671753600000 | 168782.19 |
1672099200000 | 173751.7 |
1672185600000 | 166778.2 |
1672272000000 | 180708.8 |
1672358400000 | 165418.16 |
1672617600000 | 179060.03 |
1672704000000 | 190431.56 |
1672790400000 | 223558.03 |
1672876800000 | 216746.19 |
1672963200000 | 237521.19 |
1673222400000 | 261008.66 |
1673308800000 | 258326.44 |
1673395200000 | 282463 |
1673481600000 | 299036.38 |
1673568000000 | 303399.03 |
1673827200000 | 310670.38 |
1673913600000 | 319252.78 |
1674000000000 | 318237.9699 |
1674086400000 | 274265.1599 |
1674172800000 | 290801.03 |
1674432000000 | 301166.28 |
1674518400000 | 299469.8 |
1674604800000 | 297521.78 |
1674691200000 | 305479.4 |
1674777600000 | 308122.9 |
1675036800000 | 303834.2 |
1675123200000 | 304054.9699 |
1675209600000 | 312362.4699 |
1675296000000 | 366299.9699 |
1675382400000 | 359956 |
1675641600000 | 335211.44 |
1675728000000 | 330692.34 |
1675814400000 | 346298.94 |
1675900800000 | 366167.62 |
1675987200000 | 318187.25 |
1676246400000 | 332569.38 |
1676332800000 | 329540.2 |
1676419200000 | 350825.62 |
1676505600000 | 355076.9699 |
1676592000000 | 344616.1 |
1676851200000 | 343343.2199 |
1676937600000 | 328999.6 |
1677024000000 | 329208.3 |
1677110400000 | 341962.4699 |
1677196800000 | 294891 |
1677456000000 | 321039.88 |
1677542400000 | 318122.5 |
1677628800000 | 307946.6599 |
1677715200000 | 311485.88 |
1677801600000 | 352073.9 |
1678060800000 | 365141.6599 |
1678147200000 | 347336.94 |
1678233600000 | 360010 |
1678320000000 | 359988.3 |
1678406400000 | 322079.94 |
1678665600000 | 243461.52 |
1678752000000 | 278851.06 |
1678838400000 | 205960.98 |
1678924800000 | 231752.8 |
1679011200000 | 207028.72 |
1679270400000 | 225216.02 |
1679356800000 | 256697.84 |
1679443200000 | 259376.39 |
1679529600000 | 258442.19 |
1679616000000 | 223866.73 |
1679875200000 | 243843.4 |
1679961600000 | 245537.66 |
1680048000000 | 269606.75 |
1680134400000 | 296612.38 |
1680220800000 | 312696.2199 |
1680480000000 | 304425 |
1680566400000 | 307754.78 |
1680652800000 | 294414.2199 |
1680739200000 | 301132.12 |
1681171200000 | 309080.5 |
1681257600000 | 316543.1 |
1681344000000 | 320538.44 |
1681430400000 | 332957.6599 |
1681689600000 | 329250.75 |
1681776000000 | 344583.88 |
1681862400000 | 346526.28 |
1681948800000 | 328976.28 |
1682035200000 | 343093.9 |
1682294400000 | 339481.62 |
1682380800000 | 337584.9699 |
1682467200000 | 324365.1 |
1682553600000 | 324917.62 |
1682640000000 | 337614.34 |
1682985600000 | 297953 |
1683072000000 | 311081.7199 |
1683158400000 | 288931.1 |
1683244800000 | 308145.75 |
1683504000000 | 303068.38 |
1683590400000 | 303189.94 |
1683676800000 | 293658.9699 |
1683763200000 | 280718.03 |
1683849600000 | 281708 |
1684108800000 | 281636.03 |
1684195200000 | 278852.4699 |
1684281600000 | 284938.4699 |
1684368000000 | 310038.56 |
1684454400000 | 326957.75 |
1684713600000 | 317965.34 |
1684800000000 | 306252.4699 |
1684886400000 | 258802.12 |
1684972800000 | 252382.1 |
1685059200000 | 276568.4 |
1685318400000 | 271662.4699 |
1685404800000 | 265619.2199 |
1685491200000 | 232888.38 |
1685577600000 | 254984.56 |
1685664000000 | 280091.38 |
1685923200000 | 267217.1 |
1686009600000 | 270861.62 |
1686096000000 | 266406.03 |
1686182400000 | 270047.12 |
1686268800000 | 264533.53 |
1686528000000 | 283763.28 |
1686614400000 | 302416.2199 |
1686700800000 | 314015.6 |
1686787200000 | 310712.03 |
1686873600000 | 320174.7 |
1687132800000 | 295043.25 |
1687219200000 | 281750.34 |
1687305600000 | 269226.7199 |
1687392000000 | 263092.5 |
1687478400000 | 242059.06 |
1687737600000 | 239458.11 |
1687824000000 | 243360 |
1687910400000 | 255720.52 |
1687996800000 | 255029.3 |
1688083200000 | 280587.84 |
1688342400000 | 269932.4 |
1688428800000 | 264119.8 |
1688515200000 | 250541.23 |
1688601600000 | 198907.78 |
1688688000000 | 206441.3 |
1688947200000 | 213394.1099 |
1689033600000 | 225983.22 |
1689120000000 | 252466.98 |
1689206400000 | 267188.38 |
1689292800000 | 262218.38 |
1689552000000 | 256909.64 |
1689638400000 | 263995.62 |
1689724800000 | 261649.05 |
1689811200000 | 273845.2199 |
1689897600000 | 269990.4 |
1690156800000 | 271251.06 |
1690243200000 | 273833.56 |
1690329600000 | 262808.2199 |
1690416000000 | 298395.3 |
1690502400000 | 307454.75 |
1690761600000 | 303365.53 |
1690848000000 | 272695.94 |
1690934400000 | 242865.19 |
1691020800000 | 227326.08 |
1691107200000 | 233825.8 |
1691366400000 | 233175.34 |
1691452800000 | 212444.28 |
1691539200000 | 220650.97 |
1691625600000 | 236507.67 |
1691712000000 | 216876.42 |
1691971200000 | 224295.6 |
1692057600000 | 208655.9 |
1692144000000 | 210847.52 |
1692230400000 | 198666.42 |
1692316800000 | 188114.77 |
1692576000000 | 190483.8 |
1692662400000 | 200337.0799 |
1692748800000 | 202523.66 |
1692835200000 | 191640.92 |
1692921600000 | 192514.5 |
1693180800000 | 207918.03 |
1693267200000 | 222332.22 |
1693353600000 | 217529.06 |
1693440000000 | 223398.92 |
1693526400000 | 211286.2 |
1693785600000 | 209149.19 |
1693872000000 | 203363.16 |
1693958400000 | 200072.6 |
1694044800000 | 197605.3599 |
1694131200000 | 199628.05 |
1694390400000 | 205319.52 |
1694476800000 | 196257.88 |
1694563200000 | 189973.53 |
1694649600000 | 204530.16 |
1694736000000 | 213507.6 |
1694995200000 | 195135.38 |
1695081600000 | 188768.34 |
1695168000000 | 199914.19 |
1695254400000 | 178508.4 |
1695340800000 | 177028.75 |
1695600000000 | 162779 |
1695686400000 | 149998.73 |
1695772800000 | 146855.66 |
1695859200000 | 154922.89 |
1695945600000 | 159898.81 |
1696204800000 | 147922.7 |
1696291200000 | 135231.14 |
1696377600000 | 136176.31 |
1696464000000 | 133923.66 |
1696550400000 | 145156.88 |
1696809600000 | 137052.02 |
1696896000000 | 158351.34 |
1696982400000 | 161220.17 |
1697068800000 | 158171.7 |
1697155200000 | 138488.27 |
1697414400000 | 141895.69 |
1697500800000 | 142802.8 |
1697587200000 | 130943.42 |
1697673600000 | 127389.34 |
1697760000000 | 110570.64 |
1698019200000 | 110432.88 |
1698105600000 | 115071.19 |
1698192000000 | 115733.46 |
1698278400000 | 105621.03 |
1698364800000 | 103031.13 |
1698624000000 | 104412.9 |
1698710400000 | 109651.6 |
1698796800000 | 116250.88 |
1698883200000 | 129885.62 |
1698969600000 | 132912.45 |
1699228800000 | 128854.49 |
1699315200000 | 129884.74 |
1699401600000 | 135055.03 |
1699488000000 | 143666.27 |
1699574400000 | 134704.1099 |
1699833600000 | 142196.97 |
1699920000000 | 162054.6099 |
1700006400000 | 173025.3 |
1700092800000 | 176261.88 |
1700179200000 | 187956.69 |
1700438400000 | 185810.56 |
1700524800000 | 185582.44 |
1700611200000 | 190779.22 |
1700697600000 | 194153.81 |
1700784000000 | 197368.7 |
1701043200000 | 190664.52 |
1701129600000 | 193021.1099 |
1701216000000 | 209642.64 |
1701302400000 | 214551.27 |
1701388800000 | 233647.98 |
1701648000000 | 233900.84 |
1701734400000 | 248349.03 |
1701820800000 | 262964.7 |
1701907200000 | 259282.45 |
1701993600000 | 275312.9 |
1702252800000 | 279264.38 |
1702339200000 | 278678.7199 |
1702425600000 | 275037.75 |
1702512000000 | 272997.7199 |
1702598400000 | 272671.34 |
1702857600000 | 258859.17 |
1702944000000 | 270318.6599 |
1703030400000 | 268627.1 |
1703116800000 | 262547.44 |
1703203200000 | 264691.1 |
1703635200000 | 268148.78 |
1703721600000 | 262737.28 |
1703808000000 | 268824.12 |
1704153600000 | 270211.9699 |
1704240000000 | 240215.72 |
1704326400000 | 249184.9 |
1704412800000 | 246211.45 |
1704672000000 | 260114.27 |
1704758400000 | 256401.48 |
1704844800000 | 256366.97 |
1704931200000 | 238609.83 |
1705017600000 | 256586.6 |
1705276800000 | 245831.03 |
1705363200000 | 239651.38 |
1705449600000 | 223256.81 |
1705536000000 | 237817.53 |
1705622400000 | 236219.62 |
1705881600000 | 250277.45 |
1705968000000 | 243319.06 |
1706054400000 | 273891.75 |
1706140800000 | 275871.38 |
1706227200000 | 282758.25 |
1706486400000 | 279440.25 |
1706572800000 | 283253.6599 |
1706659200000 | 273868.6599 |
1706745600000 | 267847.44 |
1706832000000 | 275148.4 |
1707091200000 | 272633.25 |
1707177600000 | 289078.78 |
1707264000000 | 273735.7 |
1707350400000 | 278930.94 |
1707436800000 | 267440.78 |
1707696000000 | 280851.34 |
1707782400000 | 259977.92 |
1707868800000 | 267705.6 |
1707955200000 | 280240.9 |
1708041600000 | 289257.7 |
1708300800000 | 285125.2199 |
1708387200000 | 281738.75 |
1708473600000 | 288066.78 |
1708560000000 | 321795.9 |
1708646400000 | 328660.62 |
1708905600000 | 327495.12 |
1708992000000 | 347223.34 |
1709078400000 | 353934.88 |
1709164800000 | 365930.25 |
1709251200000 | 375136.4 |
1709510400000 | 371042.1599 |
1709596800000 | 367891.5 |
1709683200000 | 370558.1599 |
1709769600000 | 391326.8 |
1709856000000 | 386018.78 |
1710115200000 | 373297.28 |
1710201600000 | 409805.4699 |
1710288000000 | 408729.12 |
1710374400000 | 404890.38 |
1710460800000 | 403610.6 |
1710720000000 | 401918.28 |
1710806400000 | 411417.4 |
1710892800000 | 416141.4 |
1710979200000 | 446134.8 |
1711065600000 | 451010.5 |
1711324800000 | 460890.12 |
1711411200000 | 485362.16 |
1711497600000 | 504553.5 |
1711584000000 | 507513 |
1712016000000 | 459437.47 |
1712102400000 | 476071.28 |
1712188800000 | 483030.94 |
1712275200000 | 434742.88 |
1712534400000 | 461226.56 |
1712620800000 | 412053.5 |
1712707200000 | 415479.1599 |
1712793600000 | 382371.2 |
1712880000000 | 377945.2 |
1713139200000 | 393260.6 |
1713225600000 | 344699.34 |
1713312000000 | 345008.4699 |
1713398400000 | 355191.88 |
1713484800000 | 338198.06 |
1713744000000 | 356196.4 |
1713830400000 | 399418.2199 |
1713916800000 | 390468.6599 |
1714003200000 | 360550.3 |
1714089600000 | 388304.3 |
1714348800000 | 378595.34 |
1714435200000 | 347169.4 |
1714608000000 | 340311.1599 |
1714694400000 | 356023.12 |
1714953600000 | 377300.56 |
1715040000000 | 418446.7199 |
1715126400000 | 430518.1 |
1715212800000 | 438694.12 |
1715299200000 | 454537.1 |
1715558400000 | 447492.9 |
1715644800000 | 442198.22 |
1715731200000 | 468215.5 |
1715817600000 | 427682.56 |
1715904000000 | 414797.9699 |
1716163200000 | 425245.5 |
1716249600000 | 417258 |
1716336000000 | 408625.5 |
1716422400000 | 410237.62 |
1716508800000 | 409597.44 |
1716768000000 | 422867.6599 |
1716854400000 | 405079.88 |
1716940800000 | 369260.03 |
1717027200000 | 368597.44 |
1717113600000 | 368483.4699 |
1717372800000 | 385161.38 |
1717459200000 | 351314 |
1717545600000 | 377037.03 |
1717632000000 | 389191.9 |
1717718400000 | 372957.75 |
1717977600000 | 361444.9 |
1718064000000 | 341617.44 |
1718150400000 | 379344.12 |
1718236800000 | 319556.34 |
1718323200000 | 282413.38 |
1718582400000 | 290080.34 |
1718668800000 | 298048.53 |
1718755200000 | 289399.1599 |
1718841600000 | 313048.44 |
1718928000000 | 300373.2 |
1719187200000 | 321125.88 |
1719273600000 | 300139.44 |
1719360000000 | 296953.4 |
1719446400000 | 303964.6 |
1719532800000 | 307059.12 |
1719792000000 | 313789.9 |
1719878400000 | 296177.7199 |
1719964800000 | 323407.5 |
1720051200000 | 333852.12 |
1720137600000 | 337210.8 |
1720396800000 | 335944.6 |
1720483200000 | 301372.56 |
1720569600000 | 323755.9 |
1720656000000 | 341422.78 |
1720742400000 | 372643.9 |
1721001600000 | 346782.88 |
1721088000000 | 335645.9699 |
1721174400000 | 323681.7 |
1721260800000 | 311842.12 |
1721347200000 | 286753.75 |
1721606400000 | 315782.25 |
1721692800000 | 336211.12 |
1721779200000 | 311280.6599 |
1721865600000 | 299024.9699 |
1721952000000 | 314330.6 |
1722211200000 | 300385.03 |
1722297600000 | 312023.53 |
1722384000000 | 325001.7 |
1722470400000 | 264968.2 |
1722556800000 | 215316.81 |
1722816000000 | 183395.77 |
1722902400000 | 184552.88 |
1722988800000 | 206601.1099 |
1723075200000 | 212566.2 |
1723161600000 | 216489.62 |
1723420800000 | 216344.03 |
1723507200000 | 224535.05 |
1723593600000 | 231779.1 |
1723680000000 | 262460.1 |
1723766400000 | 278328.38 |
1724025600000 | 289761.8 |
1724112000000 | 281464.1599 |
1724198400000 | 292466.5 |
1724284800000 | 297879.25 |
1724371200000 | 315654.75 |
1724630400000 | 312754.6599 |
1724716800000 | 321224.1599 |
1724803200000 | 334804.4699 |
1724889600000 | 353128.34 |
1724976000000 | 352016 |
1725235200000 | 354776.12 |
1725321600000 | 326959.06 |
1725408000000 | 305046.78 |
1725494400000 | 302802.4699 |
1725580800000 | 266761.75 |
1725840000000 | 282674.34 |
1725926400000 | 260677.02 |
1726012800000 | 267825.25 |
1726099200000 | 289610.56 |
1726185600000 | 312037.3 |
1726444800000 | 302475.03 |
1726531200000 | 314319.9 |
1726617600000 | 312123.7 |
1726704000000 | 350703.94 |
1726790400000 | 308762.9 |
1727049600000 | 324829.56 |
1727136000000 | 345260.4699 |
1727222400000 | 333652.7 |
1727308800000 | 378543.53 |
1727395200000 | 415310.28 |
1727654400000 | 389050.2199 |
1727740800000 | 370771.2199 |
1727827200000 | 363036.75 |
1727913600000 | 340147.34 |
1728000000000 | 355002.56 |
1728259200000 | 351747.4699 |
1728345600000 | 345952.62 |
1728432000000 | 373061.88 |
1728518400000 | 365973.5 |
1728604800000 | 390542.2199 |
1728864000000 | 411388.62 |
1728950400000 | 407367.28 |
1729036800000 | 398152.7 |
1729123200000 | 422551.06 |
1729209600000 | 435019.56 |
1729468800000 | 399351.9699 |
1729555200000 | 392617.84 |
1729641600000 | 385172 |
1729728000000 | 395293.84 |
1729814400000 | 398378.84 |
1730073600000 | 408722.5 |
1730160000000 | 399485.94 |
1730246400000 | 363002.25 |
1730332800000 | 335643.88 |
1730419200000 | 360395.34 |
1730678400000 | 343633.3 |
1730764800000 | 358969.28 |
1730851200000 | 326373.9 |
1730937600000 | 370480.8 |
1731024000000 | 347729.6599 |
1731283200000 | 380779.62 |
1731369600000 | 315533 |
1731456000000 | 311273.25 |
1731542400000 | 345213.06 |
1731628800000 | 337399.88 |
1731888000000 | 333693.88 |
1731974400000 | 315540.56 |
1732060800000 | 307978.3 |
1732147200000 | 326105.03 |
1732233600000 | 349929.2199 |
1732492800000 | 361199.44 |
1732579200000 | 344695.9699 |
1732665600000 | 339575.84 |
1732752000000 | 362479.3 |
1732838400000 | 392201.84 |
LevDAX x8 | DAX | |
---|---|---|
2017 | 193.3860063367 | 9.5555511813152 |
2018 | -85.4769858558 | |
2019 | 28.748545135349 | |
2020 | -96.092342950586 | |
2021 | 78.435122462719 | |
2022 | 5933.7230966484 | |
2023 | 45.392626147703 | 16.59608413842 |
2024 | 51.608502293213 | 15.243940261206 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A1EXY44 | LEVDAX8 | LEVDAX8 INDEX | .LEVDAX8 |
Price EUR | DE000A1EXY93 | LEVDAX8P | LEVDAX8P INDEX | .LEVDAX8P |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.