Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x6
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x6 | -1.2 | N/A | 67.9 | 521.6 | 355.9 | N/A | N/A | 70.4 | 85.9 | 36.2 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x6 | N/A | N/A | 112.7 | 91.2 | 103.6 | N/A | N/A | 0.4 | 0.6 | 0.3 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x6 | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 65.9 | N/A | 95.0 | 76.5 | 86.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x6 | 6.0 | N/A | 6.2 | 6.1 | 6.0 | -0.1 | N/A | 0.5 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
LevDAX x6
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x6 | |
|---|---|
| 1343001600000 | 1120.3599 |
| 1343088000000 | 1090.06 |
| 1343174400000 | 1106.53 |
| 1343260800000 | 1289.3599 |
| 1343347200000 | 1414.43 |
| 1343606400000 | 1521.77 |
| 1343692800000 | 1519.32 |
| 1343779200000 | 1495.34 |
| 1343865600000 | 1298.23 |
| 1343952000000 | 1604.27 |
| 1344211200000 | 1678.59 |
| 1344297600000 | 1750.23 |
| 1344384000000 | 1747.49 |
| 1344470400000 | 1745.72 |
| 1344556800000 | 1714.97 |
| 1344816000000 | 1663.21 |
| 1344902400000 | 1756.64 |
| 1344988800000 | 1714.92 |
| 1345075200000 | 1788.2 |
| 1345161600000 | 1856.55 |
| 1345420800000 | 1845.07 |
| 1345507200000 | 1932.61 |
| 1345593600000 | 1815.52 |
| 1345680000000 | 1709.66 |
| 1345766400000 | 1741.37 |
| 1346025600000 | 1855.77 |
| 1346112000000 | 1785.01 |
| 1346198400000 | 1797.05 |
| 1346284800000 | 1620.03 |
| 1346371200000 | 1726.15 |
| 1346630400000 | 1791.5 |
| 1346716800000 | 1665.44 |
| 1346803200000 | 1711.7 |
| 1346889600000 | 2010.49 |
| 1346976000000 | 2089.85 |
| 1347235200000 | 2088.37 |
| 1347321600000 | 2255.81 |
| 1347408000000 | 2317.66 |
| 1347494400000 | 2254.7399 |
| 1347580800000 | 2443.12 |
| 1347840000000 | 2426.33 |
| 1347926400000 | 2316.19 |
| 1348012800000 | 2397.62 |
| 1348099200000 | 2395.12 |
| 1348185600000 | 2515.92 |
| 1348444800000 | 2437.91 |
| 1348531200000 | 2461.46 |
| 1348617600000 | 2165.86 |
| 1348704000000 | 2189.96 |
| 1348790400000 | 2056.79 |
| 1349049600000 | 2245.81 |
| 1349136000000 | 2207.4 |
| 1349222400000 | 2236.78 |
| 1349308800000 | 2205.83 |
| 1349395200000 | 2373.67 |
| 1349654400000 | 2168.2399 |
| 1349740800000 | 2067.08 |
| 1349827200000 | 2016.82 |
| 1349913600000 | 2145.2199 |
| 1350000000000 | 2058.21 |
| 1350259200000 | 2107.2399 |
| 1350345600000 | 2307.4899 |
| 1350432000000 | 2341.77 |
| 1350518400000 | 2422.84 |
| 1350604800000 | 2312.2 |
| 1350864000000 | 2213.26 |
| 1350950400000 | 1933.51 |
| 1351036800000 | 1964.47 |
| 1351123200000 | 1976.54 |
| 1351209600000 | 2028.6 |
| 1351468800000 | 1980.24 |
| 1351555200000 | 2114.2199 |
| 1351641600000 | 2072.8 |
| 1351728000000 | 2201.31 |
| 1351814400000 | 2252.02 |
| 1352073600000 | 2183.35 |
| 1352160000000 | 2275.03 |
| 1352246400000 | 2006.86 |
| 1352332800000 | 1960.44 |
| 1352419200000 | 1892.73 |
| 1352678400000 | 1901.01 |
| 1352764800000 | 1901.56 |
| 1352851200000 | 1794.59 |
| 1352937600000 | 1705.88 |
| 1353024000000 | 1570.88 |
| 1353283200000 | 1805.85 |
| 1353369600000 | 1880.59 |
| 1353456000000 | 1899.01 |
| 1353542400000 | 1994.59 |
| 1353628800000 | 2100.52 |
| 1353888000000 | 2070.9699 |
| 1353974400000 | 2139.62 |
| 1354060800000 | 2159 |
| 1354147200000 | 2260.5 |
| 1354233600000 | 2268.8 |
| 1354492800000 | 2323.34 |
| 1354579200000 | 2323.15 |
| 1354665600000 | 2359.55 |
| 1354752000000 | 2511.44 |
| 1354838400000 | 2477.94 |
| 1355097600000 | 2503.81 |
| 1355184000000 | 2621.14 |
| 1355270400000 | 2673 |
| 1355356800000 | 2603.87 |
| 1355443200000 | 2633.7 |
| 1355702400000 | 2651.2399 |
| 1355788800000 | 2752.96 |
| 1355875200000 | 2785.13 |
| 1355961600000 | 2792.95 |
| 1356048000000 | 2714.57 |
| 1356566400000 | 2756.35 |
| 1356652800000 | 2662.38 |
| 1357084800000 | 3011.4 |
| 1357171200000 | 2959.48 |
| 1357257600000 | 3005.08 |
| 1357516800000 | 2903.65 |
| 1357603200000 | 2820.64 |
| 1357689600000 | 2874.8 |
| 1357776000000 | 2847.96 |
| 1357862400000 | 2863.58 |
| 1358121600000 | 2894.65 |
| 1358208000000 | 2774.16 |
| 1358294400000 | 2807.14 |
| 1358380800000 | 2904.19 |
| 1358467200000 | 2829.31 |
| 1358726400000 | 2932 |
| 1358812800000 | 2812.44 |
| 1358899200000 | 2837.26 |
| 1358985600000 | 2926.88 |
| 1359072000000 | 3175.81 |
| 1359331200000 | 3115.17 |
| 1359417600000 | 3152.29 |
| 1359504000000 | 3062.4699 |
| 1359590400000 | 2979.4899 |
| 1359676800000 | 3111.28 |
| 1359936000000 | 2646.09 |
| 1360022400000 | 2701 |
| 1360108800000 | 2524.46 |
| 1360195200000 | 2543.76 |
| 1360281600000 | 2666.9699 |
| 1360540800000 | 2628.42 |
| 1360627200000 | 2683.04 |
| 1360713600000 | 2791.66 |
| 1360800000000 | 2616.36 |
| 1360886400000 | 2538.82 |
| 1361145600000 | 2609.41 |
| 1361232000000 | 2863.3 |
| 1361318400000 | 2811.09 |
| 1361404800000 | 2493.91 |
| 1361491200000 | 2648.46 |
| 1361750400000 | 2878.71 |
| 1361836800000 | 2487.26 |
| 1361923200000 | 2641.73 |
| 1362009600000 | 2777.57 |
| 1362096000000 | 2705.18 |
| 1362355200000 | 2669.94 |
| 1362441600000 | 3041.8 |
| 1362528000000 | 3155.27 |
| 1362614400000 | 3203.92 |
| 1362700800000 | 3316.77 |
| 1362960000000 | 3310.67 |
| 1363046400000 | 3265.2399 |
| 1363132800000 | 3276.8 |
| 1363219200000 | 3492.3 |
| 1363305600000 | 3451.71 |
| 1363564800000 | 3368.2 |
| 1363651200000 | 3209.26 |
| 1363737600000 | 3340.3 |
| 1363824000000 | 3166.1 |
| 1363910400000 | 3115.21 |
| 1364169600000 | 3019 |
| 1364256000000 | 3038.9699 |
| 1364342400000 | 2829.15 |
| 1364428800000 | 2842.51 |
| 1364860800000 | 3166.46 |
| 1364947200000 | 3000.93 |
| 1365033600000 | 2869.57 |
| 1365120000000 | 2519.9699 |
| 1365379200000 | 2527.12 |
| 1365465600000 | 2477.21 |
| 1365552000000 | 2813.94 |
| 1365638400000 | 2945.6 |
| 1365724800000 | 2660.56 |
| 1365984000000 | 2593.7399 |
| 1366070400000 | 2532.92 |
| 1366156800000 | 2177.56 |
| 1366243200000 | 2126.38 |
| 1366329600000 | 2102.7199 |
| 1366588800000 | 2132.96 |
| 1366675200000 | 2441.02 |
| 1366761600000 | 2633.66 |
| 1366848000000 | 2783.83 |
| 1366934400000 | 2745.03 |
| 1367193600000 | 2868.2399 |
| 1367280000000 | 2955.92 |
| 1367452800000 | 3063.05 |
| 1367539200000 | 3433.51 |
| 1367798400000 | 3406.89 |
| 1367884800000 | 3582.28 |
| 1367971200000 | 3760.48 |
| 1368057600000 | 3795.34 |
| 1368144000000 | 3839.28 |
| 1368403200000 | 3840.42 |
| 1368489600000 | 4006.63 |
| 1368576000000 | 4073.54 |
| 1368662400000 | 4095.03 |
| 1368748800000 | 4177.31 |
| 1369008000000 | 4349.06 |
| 1369094400000 | 4399.28 |
| 1369180800000 | 4581.83 |
| 1369267200000 | 4004.97 |
| 1369353600000 | 3870.45 |
| 1369612800000 | 4087.69 |
| 1369699200000 | 4372.86 |
| 1369785600000 | 3926.17 |
| 1369872000000 | 4105.67 |
| 1369958400000 | 3954.77 |
| 1370217600000 | 3774.73 |
| 1370304000000 | 3802.24 |
| 1370390400000 | 3527.59 |
| 1370476800000 | 3275.9 |
| 1370563200000 | 3653.96 |
| 1370822400000 | 3794 |
| 1370908800000 | 3560.2 |
| 1370995200000 | 3354.23 |
| 1371081600000 | 3235.67 |
| 1371168000000 | 3313.56 |
| 1371427200000 | 3527.57 |
| 1371513600000 | 3562.83 |
| 1371600000000 | 3478.35 |
| 1371686400000 | 2794.2399 |
| 1371772800000 | 2499.61 |
| 1372032000000 | 2312.79 |
| 1372118400000 | 2527.05 |
| 1372204800000 | 2778.64 |
| 1372291200000 | 2882.94 |
| 1372377600000 | 2814.51 |
| 1372636800000 | 2866.26 |
| 1372723200000 | 2708.52 |
| 1372809600000 | 2541.03 |
| 1372896000000 | 2862.16 |
| 1372982400000 | 2457.4699 |
| 1373241600000 | 2764.04 |
| 1373328000000 | 2949.54 |
| 1373414400000 | 2968.53 |
| 1373500800000 | 3172.19 |
| 1373587200000 | 3297.9 |
| 1373846400000 | 3350.4 |
| 1373932800000 | 3267.78 |
| 1374019200000 | 3395.89 |
| 1374105600000 | 3599 |
| 1374192000000 | 3584.48 |
| 1374451200000 | 3582.46 |
| 1374537600000 | 3538.8 |
| 1374624000000 | 3704.25 |
| 1374710400000 | 3491.46 |
| 1374796800000 | 3354.7399 |
| 1375056000000 | 3388.55 |
| 1375142400000 | 3417.85 |
| 1375228800000 | 3429.9 |
| 1375315200000 | 3764.75 |
| 1375401600000 | 3754.33 |
| 1375660800000 | 3730.68 |
| 1375747200000 | 3467.51 |
| 1375833600000 | 3368.9 |
| 1375920000000 | 3510.21 |
| 1376006400000 | 3560.6 |
| 1376265600000 | 3613.57 |
| 1376352000000 | 3759.91 |
| 1376438400000 | 3819.61 |
| 1376524800000 | 3651.44 |
| 1376611200000 | 3692.14 |
| 1376870400000 | 3623.76 |
| 1376956800000 | 3451.34 |
| 1377043200000 | 3414.66 |
| 1377129600000 | 3692.59 |
| 1377216000000 | 3742.76 |
| 1377475200000 | 3790.53 |
| 1377561600000 | 3271.03 |
| 1377648000000 | 3069.25 |
| 1377734400000 | 3151.8 |
| 1377820800000 | 2940.68 |
| 1378080000000 | 3246.52 |
| 1378166400000 | 3097.09 |
| 1378252800000 | 3131.45 |
| 1378339200000 | 3220.81 |
| 1378425600000 | 3316.11 |
| 1378684800000 | 3317.08 |
| 1378771200000 | 3726.22 |
| 1378857600000 | 3856.2 |
| 1378944000000 | 3851.26 |
| 1379030400000 | 3892.98 |
| 1379289600000 | 4176.61 |
| 1379376000000 | 4129.66 |
| 1379462400000 | 4242.13 |
| 1379548800000 | 4413.17 |
| 1379635200000 | 4356.71 |
| 1379894400000 | 4234.05 |
| 1379980800000 | 4320.01 |
| 1380067200000 | 4322.82 |
| 1380153600000 | 4317.97 |
| 1380240000000 | 4309.95 |
| 1380499200000 | 4108.77 |
| 1380585600000 | 4380.21 |
| 1380672000000 | 4199.31 |
| 1380758400000 | 4107.05 |
| 1380844800000 | 4178.62 |
| 1381104000000 | 4086.56 |
| 1381190400000 | 3984.45 |
| 1381276800000 | 3874.67 |
| 1381363200000 | 4335.96 |
| 1381449600000 | 4452.68 |
| 1381708800000 | 4448.71 |
| 1381795200000 | 4695.14 |
| 1381881600000 | 4827.82 |
| 1381968000000 | 4716.11 |
| 1382054400000 | 4886.39 |
| 1382313600000 | 4892.4799 |
| 1382400000000 | 5157.81 |
| 1382486400000 | 5062.03 |
| 1382572800000 | 5268.63 |
| 1382659200000 | 5286.28 |
| 1382918400000 | 5260.25 |
| 1383004800000 | 5412.4399 |
| 1383091200000 | 5369.7299 |
| 1383177600000 | 5453.95 |
| 1383264000000 | 5359 |
| 1383523200000 | 5462.9399 |
| 1383609600000 | 5360.61 |
| 1383696000000 | 5473.66 |
| 1383782400000 | 5619.21 |
| 1383868800000 | 5608.66 |
| 1384128000000 | 5717.29 |
| 1384214400000 | 5598.76 |
| 1384300800000 | 5518.3 |
| 1384387200000 | 5864.7299 |
| 1384473600000 | 5937.56 |
| 1384732800000 | 6156.91 |
| 1384819200000 | 6027.82 |
| 1384905600000 | 6061.9799 |
| 1384992000000 | 6037.91 |
| 1385078400000 | 6127.96 |
| 1385337600000 | 6449.4 |
| 1385424000000 | 6407.84 |
| 1385510400000 | 6660.09 |
| 1385596800000 | 6814.5 |
| 1385683200000 | 6892.12 |
| 1385942400000 | 6875.57 |
| 1386028800000 | 6091.63 |
| 1386115200000 | 5763.22 |
| 1386201600000 | 5552.18 |
| 1386288000000 | 5872.5 |
| 1386547200000 | 5958.71 |
| 1386633600000 | 5644.41 |
| 1386720000000 | 5505.31 |
| 1386806400000 | 5286.17 |
| 1386892800000 | 5248.72 |
| 1387152000000 | 5796.9 |
| 1387238400000 | 5498.72 |
| 1387324800000 | 5849.1899 |
| 1387411200000 | 6437.34 |
| 1387497600000 | 6703.47 |
| 1387756800000 | 7081.22 |
| 1388102400000 | 7529.4 |
| 1388361600000 | 7352.2 |
| 1388620800000 | 6647.83 |
| 1388707200000 | 6796.32 |
| 1388966400000 | 6764.02 |
| 1389052800000 | 7100.19 |
| 1389139200000 | 7062.25 |
| 1389225600000 | 6721.65 |
| 1389312000000 | 6942.15 |
| 1389571200000 | 7102.97 |
| 1389657600000 | 7238.4 |
| 1389744000000 | 8117.81 |
| 1389830400000 | 8036.58 |
| 1389916800000 | 8161.11 |
| 1390176000000 | 8022.69 |
| 1390262400000 | 8092.33 |
| 1390348800000 | 8041.57 |
| 1390435200000 | 7598.76 |
| 1390521600000 | 6466.65 |
| 1390780800000 | 6288.33 |
| 1390867200000 | 6520.66 |
| 1390953600000 | 6228.28 |
| 1391040000000 | 6374.91 |
| 1391126400000 | 6101.05 |
| 1391385600000 | 5627.68 |
| 1391472000000 | 5411.85 |
| 1391558400000 | 5370.24 |
| 1391644800000 | 5865.6 |
| 1391731200000 | 6037.58 |
| 1391990400000 | 5989.36 |
| 1392076800000 | 6719.71 |
| 1392163200000 | 6979.7 |
| 1392249600000 | 7228.38 |
| 1392336000000 | 7524.45 |
| 1392595200000 | 7496.49 |
| 1392681600000 | 7510.02 |
| 1392768000000 | 7510.74 |
| 1392854400000 | 7317.99 |
| 1392940800000 | 7491.36 |
| 1393200000000 | 7731.5 |
| 1393286400000 | 7685.05 |
| 1393372800000 | 7505.58 |
| 1393459200000 | 7162.85 |
| 1393545600000 | 7627.3 |
| 1393804800000 | 6051.9 |
| 1393891200000 | 6944.8 |
| 1393977600000 | 6739.44 |
| 1394064000000 | 6742.5 |
| 1394150400000 | 5927.5 |
| 1394409600000 | 5601.83 |
| 1394496000000 | 5754.78 |
| 1394582400000 | 5312.49 |
| 1394668800000 | 4719.21 |
| 1394755200000 | 4840.09 |
| 1395014400000 | 5238.09 |
| 1395100800000 | 5448.74 |
| 1395187200000 | 5570.33 |
| 1395273600000 | 5638.58 |
| 1395360000000 | 5808.52 |
| 1395619200000 | 5232.06 |
| 1395705600000 | 5742.84 |
| 1395792000000 | 6148.93 |
| 1395878400000 | 6158.71 |
| 1395964800000 | 6689.87 |
| 1396224000000 | 6557.25 |
| 1396310400000 | 6753.06 |
| 1396396800000 | 6835.41 |
| 1396483200000 | 6858.1 |
| 1396569600000 | 7143.62 |
| 1396828800000 | 6324.33 |
| 1396915200000 | 6243.75 |
| 1397001600000 | 6304.64 |
| 1397088000000 | 6097.9399 |
| 1397174400000 | 5558.55 |
| 1397433600000 | 5642.64 |
| 1397520000000 | 5042.35 |
| 1397606400000 | 5517.1899 |
| 1397692800000 | 5843.18 |
| 1398124800000 | 6549.83 |
| 1398211200000 | 6320.4 |
| 1398297600000 | 6337.65 |
| 1398384000000 | 5751.09 |
| 1398643200000 | 5913.71 |
| 1398729600000 | 6430.4799 |
| 1398816000000 | 6506.61 |
| 1398988800000 | 6313.17 |
| 1399248000000 | 6206.4799 |
| 1399334400000 | 5963.83 |
| 1399420800000 | 6166.6 |
| 1399507200000 | 6500.59 |
| 1399593600000 | 6394.63 |
| 1399852800000 | 6877.44 |
| 1399939200000 | 7097.87 |
| 1400025600000 | 7097.08 |
| 1400112000000 | 6667.17 |
| 1400198400000 | 6554.96 |
| 1400457600000 | 6676.91 |
| 1400544000000 | 6592.07 |
| 1400630400000 | 6832.69 |
| 1400716800000 | 6929.37 |
| 1400803200000 | 7130.03 |
| 1401062400000 | 7674.05 |
| 1401148800000 | 7896.49 |
| 1401235200000 | 7887.58 |
| 1401321600000 | 7885.51 |
| 1401408000000 | 7905.52 |
| 1401667200000 | 7935.14 |
| 1401753600000 | 7788.99 |
| 1401840000000 | 7820.91 |
| 1401926400000 | 7920.26 |
| 1402012800000 | 8107.64 |
| 1402272000000 | 8210.22 |
| 1402358400000 | 8308.89 |
| 1402444800000 | 7915.6 |
| 1402531200000 | 7861.97 |
| 1402617600000 | 7738.8 |
| 1402876800000 | 7601.84 |
| 1402963200000 | 7769 |
| 1403049600000 | 7815.48 |
| 1403136000000 | 8162.83 |
| 1403222400000 | 8080.22 |
| 1403481600000 | 7756.7 |
| 1403568000000 | 7836.69 |
| 1403654400000 | 7503.41 |
| 1403740800000 | 7216.15 |
| 1403827200000 | 7261.02 |
| 1404086400000 | 7339.05 |
| 1404172800000 | 7648.77 |
| 1404259200000 | 7689.33 |
| 1404345600000 | 8238.85 |
| 1404432000000 | 8138 |
| 1404691200000 | 7633.86 |
| 1404777600000 | 7016.55 |
| 1404864000000 | 7169.15 |
| 1404950400000 | 6514.91 |
| 1405036800000 | 6543.65 |
| 1405296000000 | 7016.18 |
| 1405382400000 | 6742.02 |
| 1405468800000 | 7323.67 |
| 1405555200000 | 6853.46 |
| 1405641600000 | 6710.25 |
| 1405900800000 | 6261.68 |
| 1405987200000 | 6739.2 |
| 1406073600000 | 6818.63 |
| 1406160000000 | 6988.04 |
| 1406246400000 | 6345.21 |
| 1406505600000 | 6162.96 |
| 1406592000000 | 6376.21 |
| 1406678400000 | 6138.21 |
| 1406764800000 | 5423 |
| 1406851200000 | 4739.78 |
| 1407110400000 | 4566.13 |
| 1407196800000 | 4672.38 |
| 1407283200000 | 4489.95 |
| 1407369600000 | 4220.9399 |
| 1407456000000 | 4137.6 |
| 1407715200000 | 4609.16 |
| 1407801600000 | 4273.6899 |
| 1407888000000 | 4639.3 |
| 1407974400000 | 4718.34 |
| 1408060800000 | 4311.42 |
| 1408320000000 | 4745.06 |
| 1408406400000 | 5018.66 |
| 1408492800000 | 4954.74 |
| 1408579200000 | 5231.9399 |
| 1408665600000 | 5023.36 |
| 1408924800000 | 5574.11 |
| 1409011200000 | 5848.06 |
| 1409097600000 | 5780.18 |
| 1409184000000 | 5391.47 |
| 1409270400000 | 5417.13 |
| 1409529600000 | 5446.2299 |
| 1409616000000 | 5542.37 |
| 1409702400000 | 5959.9 |
| 1409788800000 | 6322.6899 |
| 1409875200000 | 6411.06 |
| 1410134400000 | 6453.22 |
| 1410220800000 | 6264.9799 |
| 1410307200000 | 6223.79 |
| 1410393600000 | 6189.17 |
| 1410480000000 | 6034.92 |
| 1410739200000 | 6065.64 |
| 1410825600000 | 5964.65 |
| 1410912000000 | 6070.39 |
| 1410998400000 | 6585.05 |
| 1411084800000 | 6589.16 |
| 1411344000000 | 6387.49 |
| 1411430400000 | 5779.78 |
| 1411516800000 | 6021.4 |
| 1411603200000 | 5452.85 |
| 1411689600000 | 5385.61 |
| 1411948800000 | 5154.4799 |
| 1412035200000 | 5322.89 |
| 1412121600000 | 5011.42 |
| 1412208000000 | 4413.9399 |
| 1412553600000 | 4452.91 |
| 1412640000000 | 4094.98 |
| 1412726400000 | 3849.03 |
| 1412812800000 | 3873.71 |
| 1412899200000 | 3315.4699 |
| 1413158400000 | 3368.41 |
| 1413244800000 | 3397.55 |
| 1413331200000 | 2812.38 |
| 1413417600000 | 2833.79 |
| 1413504000000 | 3363.3 |
| 1413763200000 | 3060.69 |
| 1413849600000 | 3416.97 |
| 1413936000000 | 3539.48 |
| 1414022400000 | 3793.88 |
| 1414108800000 | 3643.96 |
| 1414368000000 | 3436.17 |
| 1414454400000 | 3819.45 |
| 1414540800000 | 3856.21 |
| 1414627200000 | 3937.61 |
| 1414713600000 | 4487 |
| 1414972800000 | 4269.22 |
| 1415059200000 | 4033.06 |
| 1415145600000 | 4426.26 |
| 1415232000000 | 4602.63 |
| 1415318400000 | 4350.4 |
| 1415577600000 | 4518.5 |
| 1415664000000 | 4568.05 |
| 1415750400000 | 4105.43 |
| 1415836800000 | 4205.67 |
| 1415923200000 | 4217.57 |
| 1416182400000 | 4363.08 |
| 1416268800000 | 4785.34 |
| 1416355200000 | 4834.52 |
| 1416441600000 | 4868.51 |
| 1416528000000 | 5633.93 |
| 1416787200000 | 5817.18 |
| 1416873600000 | 6086.8 |
| 1416960000000 | 6287.77 |
| 1417046400000 | 6513.08 |
| 1417132800000 | 6536.16 |
| 1417392000000 | 6466.72 |
| 1417478400000 | 6351.8 |
| 1417564800000 | 6496.18 |
| 1417651200000 | 6025.12 |
| 1417737600000 | 6890.04 |
| 1417996800000 | 6593.53 |
| 1418083200000 | 5719.16 |
| 1418169600000 | 5740 |
| 1418256000000 | 5960.4399 |
| 1418342400000 | 4989.09 |
| 1418601600000 | 4174.9799 |
| 1418688000000 | 4791.72 |
| 1418774400000 | 4733 |
| 1418860800000 | 5526.1 |
| 1418947200000 | 5444.41 |
| 1419206400000 | 5706.74 |
| 1419292800000 | 5902.07 |
| 1419811200000 | 5918.61 |
| 1419897600000 | 5483.45 |
| 1420156800000 | 5345.85 |
| 1420416000000 | 4387.4799 |
| 1420502400000 | 4377.58 |
| 1420588800000 | 4511.99 |
| 1420675200000 | 5420.34 |
| 1420761600000 | 4794.95 |
| 1421020800000 | 5192.1 |
| 1421107200000 | 5698.58 |
| 1421193600000 | 5272.14 |
| 1421280000000 | 5966.41 |
| 1421366400000 | 6448.45 |
| 1421625600000 | 6731.43 |
| 1421712000000 | 6789.42 |
| 1421798400000 | 6956.34 |
| 1421884800000 | 7508.76 |
| 1421971200000 | 8432.11 |
| 1422230400000 | 9137.5 |
| 1422316800000 | 8275.2099 |
| 1422403200000 | 8659.68 |
| 1422489600000 | 8789.74 |
| 1422576000000 | 8575.41 |
| 1422835200000 | 9216.95 |
| 1422921600000 | 9537.94 |
| 1423008000000 | 9644.52 |
| 1423094400000 | 9612.7099 |
| 1423180800000 | 9300.09 |
| 1423440000000 | 8357.9 |
| 1423526400000 | 8782.25 |
| 1423612800000 | 8773.41 |
| 1423699200000 | 9593.25 |
| 1423785600000 | 9823.42 |
| 1424044800000 | 9606.09 |
| 1424131200000 | 9459.9599 |
| 1424217600000 | 9800.1 |
| 1424304000000 | 10019.26 |
| 1424390400000 | 10284.8799 |
| 1424649600000 | 10731.94 |
| 1424736000000 | 11164.34 |
| 1424822400000 | 11190.98 |
| 1424908800000 | 11890.85 |
| 1424995200000 | 12359.4599 |
| 1425254400000 | 12414 |
| 1425340800000 | 11564.91 |
| 1425427200000 | 12241.25 |
| 1425513600000 | 12973.49 |
| 1425600000000 | 13290.74 |
| 1425859200000 | 13504.23 |
| 1425945600000 | 12931.9599 |
| 1426032000000 | 14993.39 |
| 1426118400000 | 14942.52 |
| 1426204800000 | 15718.64 |
| 1426464000000 | 17825.449 |
| 1426550400000 | 16182.2 |
| 1426636800000 | 15710.86 |
| 1426723200000 | 15525.49 |
| 1426809600000 | 16620.59 |
| 1427068800000 | 15429.92 |
| 1427155200000 | 16284.26 |
| 1427241600000 | 15141.31 |
| 1427328000000 | 14975.09 |
| 1427414400000 | 15161.56 |
| 1427673600000 | 16828.4 |
| 1427760000000 | 15826.6 |
| 1427846400000 | 16105.2 |
| 1427932800000 | 15831 |
| 1428364800000 | 17067.631 |
| 1428451200000 | 16326.62 |
| 1428537600000 | 17388.869 |
| 1428624000000 | 19174.4389 |
| 1428883200000 | 18837.801 |
| 1428969600000 | 17819.18 |
| 1429056000000 | 17851.33 |
| 1429142400000 | 15814.94 |
| 1429228800000 | 13361.64 |
| 1429488000000 | 14754.1 |
| 1429574400000 | 15108.49 |
| 1429660800000 | 14559.77 |
| 1429747200000 | 13500.83 |
| 1429833600000 | 14103.4 |
| 1430092800000 | 15737.83 |
| 1430179200000 | 13952.98 |
| 1430265600000 | 11266.7099 |
| 1430352000000 | 11394.41 |
| 1430697600000 | 12380.26 |
| 1430784000000 | 10512.14 |
| 1430870400000 | 10636.93 |
| 1430956800000 | 10961.73 |
| 1431043200000 | 12701.1299 |
| 1431302400000 | 12463.2 |
| 1431388800000 | 11175.61 |
| 1431475200000 | 10468.35 |
| 1431561600000 | 11621 |
| 1431648000000 | 10940.41 |
| 1431907200000 | 11784.08 |
| 1431993600000 | 13363.56 |
| 1432080000000 | 13330.3799 |
| 1432166400000 | 13438.89 |
| 1432252800000 | 13101.6299 |
| 1432598400000 | 11837.34 |
| 1432684800000 | 12729.07 |
| 1432771200000 | 12121.75 |
| 1432857600000 | 10478.78 |
| 1433116800000 | 10600.41 |
| 1433203200000 | 10003.69 |
| 1433289600000 | 10484.67 |
| 1433376000000 | 10049.18 |
| 1433462400000 | 9286.31 |
| 1433721600000 | 8627.73 |
| 1433808000000 | 8329.87 |
| 1433894400000 | 9529.52 |
| 1433980800000 | 9871.35 |
| 1434067200000 | 9158.86 |
| 1434326400000 | 8120.15 |
| 1434412800000 | 8381.84 |
| 1434499200000 | 8081.13 |
| 1434585600000 | 8621.07 |
| 1434672000000 | 8340.36 |
| 1434931200000 | 10245.42 |
| 1435017600000 | 10685.27 |
| 1435104000000 | 10289.14 |
| 1435190400000 | 10298.98 |
| 1435276800000 | 10402.7099 |
| 1435536000000 | 8179.52 |
| 1435622400000 | 7567.26 |
| 1435708800000 | 8544.1 |
| 1435795200000 | 8171.84 |
| 1435881600000 | 7990.73 |
| 1436140800000 | 7262.89 |
| 1436227200000 | 6407.05 |
| 1436313600000 | 6660.83 |
| 1436400000000 | 7587.03 |
| 1436486400000 | 8908.36 |
| 1436745600000 | 9704.91 |
| 1436832000000 | 9869.59 |
| 1436918400000 | 9986.4 |
| 1437004800000 | 10905.77 |
| 1437091200000 | 10663.51 |
| 1437350400000 | 11004.25 |
| 1437436800000 | 10267.43 |
| 1437523200000 | 9820.59 |
| 1437609600000 | 9776.58 |
| 1437696000000 | 8937.33 |
| 1437955200000 | 7561.29 |
| 1438041600000 | 8043.29 |
| 1438128000000 | 8206.9599 |
| 1438214400000 | 8405.72 |
| 1438300800000 | 8637.78 |
| 1438560000000 | 9254.56 |
| 1438646400000 | 9314.26 |
| 1438732800000 | 10193.2 |
| 1438819200000 | 9923.89 |
| 1438905600000 | 9439.14 |
| 1439164800000 | 10000.1 |
| 1439251200000 | 8391.25 |
| 1439337600000 | 6745.86 |
| 1439424000000 | 7079.23 |
| 1439510400000 | 6965.36 |
| 1439769600000 | 6794.43 |
| 1439856000000 | 6703.32 |
| 1439942400000 | 5841.84 |
| 1440028800000 | 5021.52 |
| 1440115200000 | 4132.82 |
| 1440374400000 | 2966.5 |
| 1440460800000 | 3851.35 |
| 1440547200000 | 3553.09 |
| 1440633600000 | 4231.52 |
| 1440720000000 | 4189.37 |
| 1440979200000 | 4093.73 |
| 1441065600000 | 3509.73 |
| 1441152000000 | 3577.94 |
| 1441238400000 | 4154.27 |
| 1441324800000 | 3478.24 |
| 1441584000000 | 3624.74 |
| 1441670400000 | 3974.82 |
| 1441756800000 | 4048.48 |
| 1441843200000 | 3829.89 |
| 1441929600000 | 3634.28 |
| 1442188800000 | 3651.67 |
| 1442275200000 | 3773.54 |
| 1442361600000 | 3860.31 |
| 1442448000000 | 3865.6 |
| 1442534400000 | 3154.9 |
| 1442793600000 | 3216.46 |
| 1442880000000 | 2483.42 |
| 1442966400000 | 2548.7 |
| 1443052800000 | 2254.37 |
| 1443139200000 | 2628.63 |
| 1443398400000 | 2294.79 |
| 1443484800000 | 2246.62 |
| 1443571200000 | 2546.17 |
| 1443657600000 | 2307.02 |
| 1443744000000 | 2370.76 |
| 1444003200000 | 2760.32 |
| 1444089600000 | 2908.83 |
| 1444176000000 | 3027.86 |
| 1444262400000 | 3069.11 |
| 1444348800000 | 3259.83 |
| 1444608000000 | 3304.64 |
| 1444694400000 | 3134.09 |
| 1444780800000 | 2914.79 |
| 1444867200000 | 3177.43 |
| 1444953600000 | 3252.43 |
| 1445212800000 | 3367.87 |
| 1445299200000 | 3334.7399 |
| 1445385600000 | 3512.95 |
| 1445472000000 | 4035.53 |
| 1445558400000 | 4733.71 |
| 1445817600000 | 4751.29 |
| 1445904000000 | 4463.11 |
| 1445990400000 | 4813.07 |
| 1446076800000 | 4730 |
| 1446163200000 | 4859.4399 |
| 1446422400000 | 5129.25 |
| 1446508800000 | 5130.4799 |
| 1446595200000 | 4832.66 |
| 1446681600000 | 4946.18 |
| 1446768000000 | 5219.43 |
| 1447027200000 | 4727.2299 |
| 1447113600000 | 4771.9 |
| 1447200000000 | 4970.95 |
| 1447286400000 | 4628.39 |
| 1447372800000 | 4437.11 |
| 1447632000000 | 4448.82 |
| 1447718400000 | 5091.08 |
| 1447804800000 | 5060.09 |
| 1447891200000 | 5407.6 |
| 1447977600000 | 5508.14 |
| 1448236800000 | 5425.84 |
| 1448323200000 | 4961.02 |
| 1448409600000 | 5602.12 |
| 1448496000000 | 6057.05 |
| 1448582400000 | 5970.16 |
| 1448841600000 | 6250.22 |
| 1448928000000 | 5851.39 |
| 1449014400000 | 5629.17 |
| 1449100800000 | 4419.31 |
| 1449187200000 | 4327.9 |
| 1449446400000 | 4651.11 |
| 1449532800000 | 4106.25 |
| 1449619200000 | 3918.91 |
| 1449705600000 | 3933.14 |
| 1449792000000 | 3356.69 |
| 1450051200000 | 2965.56 |
| 1450137600000 | 3511.35 |
| 1450224000000 | 3549.36 |
| 1450310400000 | 4096.21 |
| 1450396800000 | 3798.76 |
| 1450656000000 | 3561.38 |
| 1450742400000 | 3542.97 |
| 1450828800000 | 4027.09 |
| 1451260800000 | 3860.77 |
| 1451347200000 | 4309.13 |
| 1451433600000 | 4030.22 |
| 1451865600000 | 2995.27 |
| 1451952000000 | 3041.83 |
| 1452038400000 | 2871.7199 |
| 1452124800000 | 2476.66 |
| 1452211200000 | 2282.3 |
| 1452470400000 | 2248.4699 |
| 1452556800000 | 2468.63 |
| 1452643200000 | 2432.3 |
| 1452729600000 | 2187.95 |
| 1452816000000 | 1854.27 |
| 1453075200000 | 1826.89 |
| 1453161600000 | 1990.74 |
| 1453248000000 | 1653.83 |
| 1453334400000 | 1846.65 |
| 1453420800000 | 2067.34 |
| 1453680000000 | 2030.75 |
| 1453766400000 | 2139.1 |
| 1453852800000 | 2214.94 |
| 1453939200000 | 1890.45 |
| 1454025600000 | 2076.95 |
| 1454284800000 | 2025.68 |
| 1454371200000 | 1805.38 |
| 1454457600000 | 1640.04 |
| 1454544000000 | 1596.78 |
| 1454630400000 | 1487.49 |
| 1454889600000 | 1192.49 |
| 1454976000000 | 1112.82 |
| 1455062400000 | 1216.49 |
| 1455148800000 | 1002.44 |
| 1455235200000 | 1149.92 |
| 1455494400000 | 1334.01 |
| 1455580800000 | 1271.63 |
| 1455667200000 | 1473.82 |
| 1455753600000 | 1555.3 |
| 1455840000000 | 1480.74 |
| 1456099200000 | 1656.23 |
| 1456185600000 | 1493.41 |
| 1456272000000 | 1256.47 |
| 1456358400000 | 1391.04 |
| 1456444800000 | 1553.63 |
| 1456704000000 | 1535.99 |
| 1456790400000 | 1751.19 |
| 1456876800000 | 1815.44 |
| 1456963200000 | 1787.88 |
| 1457049600000 | 1867.32 |
| 1457308800000 | 1815.6 |
| 1457395200000 | 1719.63 |
| 1457481600000 | 1751.81 |
| 1457568000000 | 1508.6 |
| 1457654400000 | 1825.89 |
| 1457913600000 | 2003.09 |
| 1458000000000 | 1935.18 |
| 1458086400000 | 1993.07 |
| 1458172800000 | 1883.8 |
| 1458259200000 | 1950.74 |
| 1458518400000 | 1948.19 |
| 1458604800000 | 1996.78 |
| 1458691200000 | 2036.27 |
| 1458777600000 | 1827.12 |
| 1459209600000 | 1867.82 |
| 1459296000000 | 2047.65 |
| 1459382400000 | 1948.47 |
| 1459468800000 | 1748 |
| 1459728000000 | 1777.36 |
| 1459814400000 | 1496.45 |
| 1459900800000 | 1553.8599 |
| 1459987200000 | 1462.9 |
| 1460073600000 | 1547.29 |
| 1460332800000 | 1605.8699 |
| 1460419200000 | 1683.96 |
| 1460505600000 | 1957.86 |
| 1460592000000 | 2037 |
| 1460678400000 | 1986.04 |
| 1460937600000 | 2067.5 |
| 1461024000000 | 2348.53 |
| 1461110400000 | 2446.14 |
| 1461196800000 | 2466.46 |
| 1461283200000 | 2378.19 |
| 1461542400000 | 2269.29 |
| 1461628800000 | 2223.3 |
| 1461715200000 | 2275.61 |
| 1461801600000 | 2303.86 |
| 1461888000000 | 1925.92 |
| 1462147200000 | 2022.92 |
| 1462233600000 | 1787.31 |
| 1462320000000 | 1680.87 |
| 1462406400000 | 1705.09 |
| 1462492800000 | 1723.87 |
| 1462752000000 | 1839.67 |
| 1462838400000 | 1911.49 |
| 1462924800000 | 1831.42 |
| 1463011200000 | 1706.71 |
| 1463097600000 | 1800.96 |
| 1463443200000 | 1732.84 |
| 1463529600000 | 1788.59 |
| 1463616000000 | 1629.56 |
| 1463702400000 | 1749.45 |
| 1463961600000 | 1671.34 |
| 1464048000000 | 1890.4 |
| 1464134400000 | 2057.18 |
| 1464220800000 | 2138.8 |
| 1464307200000 | 2155.77 |
| 1464566400000 | 2214.7 |
| 1464652800000 | 2124.03 |
| 1464739200000 | 2051.6 |
| 1464825600000 | 2055.87 |
| 1464912000000 | 1929.28 |
| 1465171200000 | 1949.63 |
| 1465257600000 | 2142.16 |
| 1465344000000 | 2053.87 |
| 1465430400000 | 1899.27 |
| 1465516800000 | 1612.06 |
| 1465776000000 | 1437.74 |
| 1465862400000 | 1314.24 |
| 1465948800000 | 1386.71 |
| 1466035200000 | 1337.98 |
| 1466121600000 | 1405.96 |
| 1466380800000 | 1695.56 |
| 1466467200000 | 1750.21 |
| 1466553600000 | 1808.42 |
| 1466640000000 | 2008.78 |
| 1466726400000 | 977.51 |
| 1466985600000 | 800.45 |
| 1467072000000 | 893 |
| 1467158400000 | 986.57 |
| 1467244800000 | 1028.33 |
| 1467331200000 | 1089.53 |
| 1467590400000 | 1044.69 |
| 1467676800000 | 930.75 |
| 1467763200000 | 837.39 |
| 1467849600000 | 861.79 |
| 1467936000000 | 977.56 |
| 1468195200000 | 1101.65 |
| 1468281600000 | 1189.47 |
| 1468368000000 | 1165.57 |
| 1468454400000 | 1262.46 |
| 1468540800000 | 1261.4 |
| 1468800000000 | 1258.54 |
| 1468886400000 | 1197.08 |
| 1468972800000 | 1312.76 |
| 1469059200000 | 1323.78 |
| 1469145600000 | 1316.93 |
| 1469404800000 | 1356.45 |
| 1469491200000 | 1395.96 |
| 1469577600000 | 1454.63 |
| 1469664000000 | 1416.88 |
| 1469750400000 | 1468.64 |
| 1470009600000 | 1462.65 |
| 1470096000000 | 1304.48 |
| 1470182400000 | 1324.43 |
| 1470268800000 | 1369.47 |
| 1470355200000 | 1481.41 |
| 1470614400000 | 1537.24 |
| 1470700800000 | 1767.58 |
| 1470787200000 | 1725.9 |
| 1470873600000 | 1815.29 |
| 1470960000000 | 1785.46 |
| 1471219200000 | 1811.21 |
| 1471305600000 | 1747.9 |
| 1471392000000 | 1611.3699 |
| 1471478400000 | 1671.33 |
| 1471564800000 | 1615.83 |
| 1471824000000 | 1569.85 |
| 1471910400000 | 1658.29 |
| 1471996800000 | 1686.55 |
| 1472083200000 | 1597.6 |
| 1472169600000 | 1650.56 |
| 1472428800000 | 1610.03 |
| 1472515200000 | 1713.74 |
| 1472601600000 | 1651.08 |
| 1472688000000 | 1596.48 |
| 1472774400000 | 1732.43 |
| 1473033600000 | 1721.14 |
| 1473120000000 | 1735.58 |
| 1473206400000 | 1799.73 |
| 1473292800000 | 1721.72 |
| 1473379200000 | 1623.16 |
| 1473638400000 | 1492.67 |
| 1473724800000 | 1453.89 |
| 1473811200000 | 1447 |
| 1473897600000 | 1491.17 |
| 1473984000000 | 1358.2 |
| 1474243200000 | 1435.69 |
| 1474329600000 | 1452.29 |
| 1474416000000 | 1488.03 |
| 1474502400000 | 1691.37 |
| 1474588800000 | 1646.49 |
| 1474848000000 | 1429.67 |
| 1474934400000 | 1403.08 |
| 1475020800000 | 1465.53 |
| 1475107200000 | 1437.91 |
| 1475193600000 | 1525.3699 |
| 1475539200000 | 1619.93 |
| 1475625600000 | 1588.97 |
| 1475712000000 | 1573.68 |
| 1475798400000 | 1504.06 |
| 1476057600000 | 1618.68 |
| 1476144000000 | 1575.79 |
| 1476230400000 | 1527.45 |
| 1476316800000 | 1432.53 |
| 1476403200000 | 1569.8 |
| 1476662400000 | 1501.44 |
| 1476748800000 | 1611.21 |
| 1476835200000 | 1624.07 |
| 1476921600000 | 1675.07 |
| 1477008000000 | 1683.85 |
| 1477267200000 | 1731.46 |
| 1477353600000 | 1727.75 |
| 1477440000000 | 1681.86 |
| 1477526400000 | 1688.85 |
| 1477612800000 | 1669.1099 |
| 1477872000000 | 1639.95 |
| 1477958400000 | 1511.85 |
| 1478044800000 | 1378.09 |
| 1478131200000 | 1342.18 |
| 1478217600000 | 1290.13 |
| 1478476800000 | 1439.42 |
| 1478563200000 | 1460.38 |
| 1478649600000 | 1597.22 |
| 1478736000000 | 1582.93 |
| 1478822400000 | 1616.74 |
| 1479081600000 | 1640.18 |
| 1479168000000 | 1678.34 |
| 1479254400000 | 1611.5 |
| 1479340800000 | 1631.16 |
| 1479427200000 | 1611.96 |
| 1479686400000 | 1630.67 |
| 1479772800000 | 1656.99 |
| 1479859200000 | 1609.3 |
| 1479945600000 | 1633.6099 |
| 1480032000000 | 1642.81 |
| 1480291200000 | 1535.45 |
| 1480377600000 | 1568.39 |
| 1480464000000 | 1585.96 |
| 1480550400000 | 1490.96 |
| 1480636800000 | 1473.4 |
| 1480896000000 | 1617.64 |
| 1480982400000 | 1699.86 |
| 1481068800000 | 1899.95 |
| 1481155200000 | 2099.95 |
| 1481241600000 | 2127.26 |
| 1481500800000 | 2112.05 |
| 1481587200000 | 2219.02 |
| 1481673600000 | 2172.08 |
| 1481760000000 | 2312.9899 |
| 1481846400000 | 2358.94 |
| 1482105600000 | 2387.2 |
| 1482192000000 | 2434.92 |
| 1482278400000 | 2439.92 |
| 1482364800000 | 2423.95 |
| 1482451200000 | 2416.15 |
| 1482796800000 | 2444.53 |
| 1482883200000 | 2448.08 |
| 1482969600000 | 2417.4699 |
| 1483056000000 | 2455.52 |
| 1483315200000 | 2606.08 |
| 1483401600000 | 2587.12 |
| 1483488000000 | 2587.25 |
| 1483574400000 | 2588.13 |
| 1483660800000 | 2607.03 |
| 1483920000000 | 2559.91 |
| 1484006400000 | 2585.59 |
| 1484092800000 | 2669.83 |
| 1484179200000 | 2497.75 |
| 1484265600000 | 2638.45 |
| 1484524800000 | 2537.18 |
| 1484611200000 | 2517.83 |
| 1484697600000 | 2595.61 |
| 1484784000000 | 2592.29 |
| 1484870400000 | 2636.91 |
| 1485129600000 | 2522.23 |
| 1485216000000 | 2586.7399 |
| 1485302400000 | 2869.36 |
| 1485388800000 | 2931.4899 |
| 1485475200000 | 2880.52 |
| 1485734400000 | 2686.98 |
| 1485820800000 | 2484.7199 |
| 1485907200000 | 2645.25 |
| 1485993600000 | 2602.34 |
| 1486080000000 | 2633.98 |
| 1486339200000 | 2441.95 |
| 1486425600000 | 2492.39 |
| 1486512000000 | 2484.58 |
| 1486598400000 | 2613.08 |
| 1486684800000 | 2645.58 |
| 1486944000000 | 2791.89 |
| 1487030400000 | 2788.2 |
| 1487116800000 | 2819.67 |
| 1487203200000 | 2767.08 |
| 1487289600000 | 2766.81 |
| 1487548800000 | 2866.64 |
| 1487635200000 | 3070.09 |
| 1487721600000 | 3118.01 |
| 1487808000000 | 3038.92 |
| 1487894400000 | 2819.52 |
| 1488153600000 | 2846.38 |
| 1488240000000 | 2863.39 |
| 1488326400000 | 3201.37 |
| 1488412800000 | 3189.29 |
| 1488499200000 | 3138.23 |
| 1488758400000 | 3030.42 |
| 1488844800000 | 3042.2399 |
| 1488931200000 | 3044.07 |
| 1489017600000 | 3061.03 |
| 1489104000000 | 3037.76 |
| 1489363200000 | 3078.82 |
| 1489449600000 | 3076.96 |
| 1489536000000 | 3109.4699 |
| 1489622400000 | 3223.41 |
| 1489708800000 | 3242.77 |
| 1489968000000 | 3174.85 |
| 1490054400000 | 3031.45 |
| 1490140800000 | 2943.3 |
| 1490227200000 | 3144.46 |
| 1490313600000 | 3183.06 |
| 1490572800000 | 3075.28 |
| 1490659200000 | 3311.2199 |
| 1490745600000 | 3398.9 |
| 1490832000000 | 3488.26 |
| 1490918400000 | 3584.71 |
| 1491177600000 | 3487.68 |
| 1491264000000 | 3530.67 |
| 1491350400000 | 3418.97 |
| 1491436800000 | 3441.45 |
| 1491523200000 | 3431.67 |
| 1491782400000 | 3390.54 |
| 1491868800000 | 3288.61 |
| 1491955200000 | 3313.63 |
| 1492041600000 | 3238.94 |
| 1492473600000 | 3065.04 |
| 1492560000000 | 3089.64 |
| 1492646400000 | 3106.4699 |
| 1492732800000 | 3139.46 |
| 1492992000000 | 3775.02 |
| 1493078400000 | 3797.02 |
| 1493164800000 | 3807.62 |
| 1493251200000 | 3754.56 |
| 1493337600000 | 3744.17 |
| 1493683200000 | 3870.68 |
| 1493769600000 | 3907.78 |
| 1493856000000 | 4132.33 |
| 1493942400000 | 4267.89 |
| 1494201600000 | 4223.15 |
| 1494288000000 | 4332.15 |
| 1494374400000 | 4349.24 |
| 1494460800000 | 4254.41 |
| 1494547200000 | 4373.68 |
| 1494806400000 | 4449.2 |
| 1494892800000 | 4444.05 |
| 1494979200000 | 4084.05 |
| 1495065600000 | 4003.53 |
| 1495152000000 | 4096.39 |
| 1495411200000 | 4059.26 |
| 1495497600000 | 4135.95 |
| 1495584000000 | 4104.13 |
| 1495670400000 | 4063.03 |
| 1495756800000 | 4025.38 |
| 1496016000000 | 4076.95 |
| 1496102400000 | 4018.41 |
| 1496188800000 | 4049.85 |
| 1496275200000 | 4145.97 |
| 1496361600000 | 4456.43 |
| 1496707200000 | 4179.79 |
| 1496793600000 | 4145.04 |
| 1496880000000 | 4225.77 |
| 1496966400000 | 4429.56 |
| 1497225600000 | 4170.04 |
| 1497312000000 | 4317.09 |
| 1497398400000 | 4400.32 |
| 1497484800000 | 4165.09 |
| 1497571200000 | 4285.14 |
| 1497830400000 | 4560.06 |
| 1497916800000 | 4402.74 |
| 1498003200000 | 4319.29 |
| 1498089600000 | 4359.4399 |
| 1498176000000 | 4235.67 |
| 1498435200000 | 4310.65 |
| 1498521600000 | 4108.61 |
| 1498608000000 | 4062.5 |
| 1498694400000 | 3617.24 |
| 1498780800000 | 3458.13 |
| 1499040000000 | 3711.19 |
| 1499126400000 | 3643.13 |
| 1499212800000 | 3672.3 |
| 1499299200000 | 3544.24 |
| 1499385600000 | 3557.08 |
| 1499644800000 | 3655.94 |
| 1499731200000 | 3640.34 |
| 1499817600000 | 3973.33 |
| 1499904000000 | 4001.27 |
| 1499990400000 | 3983.11 |
| 1500249600000 | 3899.08 |
| 1500336000000 | 3607.8 |
| 1500422400000 | 3645.6 |
| 1500508800000 | 3637.25 |
| 1500595200000 | 3274.07 |
| 1500854400000 | 3224.38 |
| 1500940800000 | 3312.18 |
| 1501027200000 | 3378.37 |
| 1501113600000 | 3225.14 |
| 1501200000000 | 3147.04 |
| 1501459200000 | 3078.26 |
| 1501545600000 | 3281.1 |
| 1501632000000 | 3169 |
| 1501718400000 | 3127.3 |
| 1501804800000 | 3348.13 |
| 1502064000000 | 3282.13 |
| 1502150400000 | 3338.25 |
| 1502236800000 | 3113.38 |
| 1502323200000 | 2898.7399 |
| 1502409600000 | 2898.46 |
| 1502668800000 | 3117.33 |
| 1502755200000 | 3135.73 |
| 1502841600000 | 3269.95 |
| 1502928000000 | 3173.4 |
| 1503014400000 | 3113.77 |
| 1503273600000 | 2961.66 |
| 1503360000000 | 3202.3 |
| 1503446400000 | 3115.9 |
| 1503532800000 | 3126.01 |
| 1503619200000 | 3106.2399 |
| 1503878400000 | 3038.36 |
| 1503964800000 | 2771.39 |
| 1504051200000 | 2850.23 |
| 1504137600000 | 2926.34 |
| 1504224000000 | 3052.82 |
| 1504483200000 | 2992.06 |
| 1504569600000 | 3024.03 |
| 1504656000000 | 3160.04 |
| 1504742400000 | 3287.54 |
| 1504828800000 | 3299.41 |
| 1505088000000 | 3575.19 |
| 1505174400000 | 3660.44 |
| 1505260800000 | 3711.03 |
| 1505347200000 | 3687.85 |
| 1505433600000 | 3649.76 |
| 1505692800000 | 3721.06 |
| 1505779200000 | 3725.43 |
| 1505865600000 | 3738.67 |
| 1505952000000 | 3793.85 |
| 1506038400000 | 3780.09 |
| 1506297600000 | 3784.84 |
| 1506384000000 | 3803.68 |
| 1506470400000 | 3898.32 |
| 1506556800000 | 3985.73 |
| 1506643200000 | 4219.65 |
| 1506902400000 | 4365.62 |
| 1507075200000 | 4503.65 |
| 1507161600000 | 4498.63 |
| 1507248000000 | 4473.55 |
| 1507507200000 | 4516.32 |
| 1507593600000 | 4459.75 |
| 1507680000000 | 4504.16 |
| 1507766400000 | 4529.7299 |
| 1507852800000 | 4548.66 |
| 1508112000000 | 4573.9 |
| 1508198400000 | 4555.8 |
| 1508284800000 | 4656.84 |
| 1508371200000 | 4543.59 |
| 1508457600000 | 4546.2 |
| 1508716800000 | 4571.53 |
| 1508803200000 | 4592.87 |
| 1508889600000 | 4466.42 |
| 1508976000000 | 4838.68 |
| 1509062400000 | 5025.1 |
| 1509321600000 | 5053.01 |
| 1509494400000 | 5594.01 |
| 1509580800000 | 5532.91 |
| 1509667200000 | 5626.76 |
| 1509926400000 | 5602.05 |
| 1510012800000 | 5378.82 |
| 1510099200000 | 5386.58 |
| 1510185600000 | 4904.07 |
| 1510272000000 | 4781.26 |
| 1510531200000 | 4665.77 |
| 1510617600000 | 4578.25 |
| 1510704000000 | 4458.03 |
| 1510790400000 | 4604.21 |
| 1510876800000 | 4491.1 |
| 1511136000000 | 4626.1899 |
| 1511222400000 | 4857.77 |
| 1511308800000 | 4520.36 |
| 1511395200000 | 4506.9799 |
| 1511481600000 | 4613.75 |
| 1511740800000 | 4487.78 |
| 1511827200000 | 4610.82 |
| 1511913600000 | 4615.93 |
| 1512000000000 | 4535.7 |
| 1512086400000 | 4196.24 |
| 1512345600000 | 4582.29 |
| 1512432000000 | 4561.34 |
| 1512518400000 | 4457.24 |
| 1512604800000 | 4552.62 |
| 1512691200000 | 4780.04 |
| 1512950400000 | 4714.92 |
| 1513036800000 | 4844.13 |
| 1513123200000 | 4716.65 |
| 1513209600000 | 4592.7 |
| 1513296000000 | 4667.67 |
| 1513555200000 | 5114.27 |
| 1513641600000 | 4891.9799 |
| 1513728000000 | 4566.5 |
| 1513814400000 | 4651.7 |
| 1513900800000 | 4573.18 |
| 1514332800000 | 4568.1 |
| 1514419200000 | 4379.35 |
| 1514505600000 | 4253.37 |
| 1514851200000 | 4162.52 |
| 1514937600000 | 4369.93 |
| 1515024000000 | 4753.28 |
| 1515110400000 | 5082.1 |
| 1515369600000 | 5192.8 |
| 1515456000000 | 5234.4799 |
| 1515542400000 | 4990.05 |
| 1515628800000 | 4813.39 |
| 1515715200000 | 4905.7 |
| 1515974400000 | 4807.25 |
| 1516060800000 | 4907.53 |
| 1516147200000 | 4769.06 |
| 1516233600000 | 4980.77 |
| 1516320000000 | 5325.25 |
| 1516579200000 | 5395.33 |
| 1516665600000 | 5626.12 |
| 1516752000000 | 5265.68 |
| 1516838400000 | 4991.76 |
| 1516924800000 | 5086.09 |
| 1517184000000 | 5050.72 |
| 1517270400000 | 4762.57 |
| 1517356800000 | 4744.91 |
| 1517443200000 | 4344.49 |
| 1517529600000 | 3906.16 |
| 1517788800000 | 3727.52 |
| 1517875200000 | 3207.93 |
| 1517961600000 | 3515.21 |
| 1518048000000 | 2962.29 |
| 1518134400000 | 2740.86 |
| 1518393600000 | 2979.23 |
| 1518480000000 | 2853.78 |
| 1518566400000 | 3054.16 |
| 1518652800000 | 3064.67 |
| 1518739200000 | 3222.33 |
| 1518998400000 | 3119.62 |
| 1519084800000 | 3274.33 |
| 1519171200000 | 3247.05 |
| 1519257600000 | 3233.76 |
| 1519344000000 | 3267.94 |
| 1519603200000 | 3336.21 |
| 1519689600000 | 3278.31 |
| 1519776000000 | 3192 |
| 1519862400000 | 2814.93 |
| 1519948800000 | 2430.94 |
| 1520208000000 | 2648.08 |
| 1520294400000 | 2678.39 |
| 1520380800000 | 2852.92 |
| 1520467200000 | 3007.08 |
| 1520553600000 | 2994.2 |
| 1520812800000 | 3098.84 |
| 1520899200000 | 2803.45 |
| 1520985600000 | 2826.54 |
| 1521072000000 | 2976.05 |
| 1521158400000 | 3039.82 |
| 1521417600000 | 2786.1 |
| 1521504000000 | 2909.77 |
| 1521590400000 | 2912.45 |
| 1521676800000 | 2615.7399 |
| 1521763200000 | 2338.56 |
| 1522022400000 | 2221.87 |
| 1522108800000 | 2429.56 |
| 1522195200000 | 2392.96 |
| 1522281600000 | 2580.64 |
| 1522713600000 | 2460.36 |
| 1522800000000 | 2405.65 |
| 1522886400000 | 2824.93 |
| 1522972800000 | 2736.98 |
| 1523232000000 | 2764.73 |
| 1523318400000 | 2948.23 |
| 1523404800000 | 2800.86 |
| 1523491200000 | 2966.41 |
| 1523577600000 | 3005.78 |
| 1523836800000 | 2932.17 |
| 1523923200000 | 3207.93 |
| 1524009600000 | 3216.08 |
| 1524096000000 | 3180.31 |
| 1524182400000 | 3139.54 |
| 1524441600000 | 3187.71 |
| 1524528000000 | 3154.9899 |
| 1524614400000 | 2961.2399 |
| 1524700800000 | 3073.13 |
| 1524787200000 | 3191.81 |
| 1525046400000 | 3239.64 |
| 1525219200000 | 3532.86 |
| 1525305600000 | 3347.35 |
| 1525392000000 | 3552.32 |
| 1525651200000 | 3766.33 |
| 1525737600000 | 3703.73 |
| 1525824000000 | 3756.93 |
| 1525910400000 | 3896.03 |
| 1525996800000 | 3857.31 |
| 1526256000000 | 3815.75 |
| 1526342400000 | 3802.32 |
| 1526428800000 | 3848.67 |
| 1526515200000 | 4058.94 |
| 1526601600000 | 3990.55 |
| 1526947200000 | 4159.89 |
| 1527033600000 | 3794.11 |
| 1527120000000 | 3580.66 |
| 1527206400000 | 3719.36 |
| 1527465600000 | 3591.14 |
| 1527552000000 | 3261.36 |
| 1527638400000 | 3442.6 |
| 1527724800000 | 3153.7 |
| 1527811200000 | 3333.01 |
| 1528070400000 | 3406.38 |
| 1528156800000 | 3432.7 |
| 1528243200000 | 3501.97 |
| 1528329600000 | 3470.93 |
| 1528416000000 | 3398.7 |
| 1528675200000 | 3521 |
| 1528761600000 | 3520.11 |
| 1528848000000 | 3599.63 |
| 1528934400000 | 3962.52 |
| 1529020800000 | 3787.52 |
| 1529280000000 | 3479.7 |
| 1529366400000 | 3225.81 |
| 1529452800000 | 3252.16 |
| 1529539200000 | 2970.6 |
| 1529625600000 | 3067.29 |
| 1529884800000 | 2614.96 |
| 1529971200000 | 2569.02 |
| 1530057600000 | 2713.07 |
| 1530144000000 | 2487.2399 |
| 1530230400000 | 2645.13 |
| 1530489600000 | 2557.9 |
| 1530576000000 | 2697.14 |
| 1530662400000 | 2655.91 |
| 1530748800000 | 2845.76 |
| 1530835200000 | 2889.52 |
| 1531094400000 | 2956 |
| 1531180800000 | 3049.36 |
| 1531267200000 | 2769.83 |
| 1531353600000 | 2871.42 |
| 1531440000000 | 2937.38 |
| 1531699200000 | 2966.18 |
| 1531785600000 | 3108.7 |
| 1531872000000 | 3262.6 |
| 1531958400000 | 3140.57 |
| 1532044800000 | 2955.2 |
| 1532304000000 | 2937.33 |
| 1532390400000 | 3135.19 |
| 1532476800000 | 2972.13 |
| 1532563200000 | 3298.13 |
| 1532649600000 | 3377.28 |
| 1532908800000 | 3279.58 |
| 1532995200000 | 3290.9 |
| 1533081600000 | 3185.45 |
| 1533168000000 | 2899.36 |
| 1533254400000 | 2995.71 |
| 1533513600000 | 2970.96 |
| 1533600000000 | 3041.77 |
| 1533686400000 | 3020.7199 |
| 1533772800000 | 3081.88 |
| 1533859200000 | 2714.71 |
| 1534118400000 | 2628.93 |
| 1534204800000 | 2629.17 |
| 1534291200000 | 2379.25 |
| 1534377600000 | 2466.36 |
| 1534464000000 | 2434.2399 |
| 1534723200000 | 2578.89 |
| 1534809600000 | 2645.71 |
| 1534896000000 | 2647.34 |
| 1534982400000 | 2621.62 |
| 1535068800000 | 2658.51 |
| 1535328000000 | 2843.8 |
| 1535414400000 | 2829.06 |
| 1535500800000 | 2875.56 |
| 1535587200000 | 2783.02 |
| 1535673600000 | 2609.12 |
| 1535932800000 | 2586.98 |
| 1536019200000 | 2415.82 |
| 1536105600000 | 2214.38 |
| 1536192000000 | 2120.42 |
| 1536278400000 | 2125.14 |
| 1536537600000 | 2153.8 |
| 1536624000000 | 2136.54 |
| 1536710400000 | 2203.03 |
| 1536796800000 | 2228.64 |
| 1536883200000 | 2305 |
| 1537142400000 | 2273.36 |
| 1537228800000 | 2342.51 |
| 1537315200000 | 2413.51 |
| 1537401600000 | 2540.94 |
| 1537488000000 | 2670.14 |
| 1537747200000 | 2567.2 |
| 1537833600000 | 2597.01 |
| 1537920000000 | 2611.23 |
| 1538006400000 | 2674.18 |
| 1538092800000 | 2430.58 |
| 1538352000000 | 2540.7 |
| 1538438400000 | 2477.21 |
| 1538611200000 | 2424.81 |
| 1538697600000 | 2267.75 |
| 1538956800000 | 2082.88 |
| 1539043200000 | 2114.39 |
| 1539129600000 | 1834.06 |
| 1539216000000 | 1671.43 |
| 1539302400000 | 1657.97 |
| 1539561600000 | 1736.11 |
| 1539648000000 | 1881.81 |
| 1539734400000 | 1822.88 |
| 1539820800000 | 1705.47 |
| 1539907200000 | 1674.28 |
| 1540166400000 | 1648.78 |
| 1540252800000 | 1434.17 |
| 1540339200000 | 1371.13 |
| 1540425600000 | 1456.06 |
| 1540512000000 | 1373.81 |
| 1540771200000 | 1473.17 |
| 1540857600000 | 1435.71 |
| 1540944000000 | 1557.95 |
| 1541030400000 | 1575.16 |
| 1541116800000 | 1616.77 |
| 1541376000000 | 1596.66 |
| 1541462400000 | 1587.85 |
| 1541548800000 | 1666.5 |
| 1541635200000 | 1621.83 |
| 1541721600000 | 1623.43 |
| 1541980800000 | 1451.44 |
| 1542067200000 | 1564.34 |
| 1542153600000 | 1515.55 |
| 1542240000000 | 1468.69 |
| 1542326400000 | 1458.9 |
| 1542585600000 | 1384.57 |
| 1542672000000 | 1253.01 |
| 1542758400000 | 1373.81 |
| 1542844800000 | 1296.38 |
| 1542931200000 | 1334.26 |
| 1543190400000 | 1450.26 |
| 1543276800000 | 1415.35 |
| 1543363200000 | 1407.71 |
| 1543449600000 | 1407.26 |
| 1543536000000 | 1376.67 |
| 1543795200000 | 1529.56 |
| 1543881600000 | 1425.43 |
| 1543968000000 | 1323.55 |
| 1544054400000 | 1047.59 |
| 1544140800000 | 1034.31 |
| 1544400000000 | 938.89 |
| 1544486400000 | 1022.94 |
| 1544572800000 | 1107.75 |
| 1544659200000 | 1104.9 |
| 1544745600000 | 1069.17 |
| 1545004800000 | 1014.02 |
| 1545091200000 | 996.36 |
| 1545177600000 | 1010.48 |
| 1545264000000 | 923.16 |
| 1545350400000 | 935.05 |
| 1545868800000 | 802.08 |
| 1545955200000 | 884.36 |
| 1546387200000 | 895.13 |
| 1546473600000 | 812.14 |
| 1546560000000 | 976.37 |
| 1546819200000 | 965.63 |
| 1546905600000 | 995.93 |
| 1546992000000 | 1045.3699 |
| 1547078400000 | 1061.67 |
| 1547164800000 | 1041.79 |
| 1547424000000 | 1023.75 |
| 1547510400000 | 1044.08 |
| 1547596800000 | 1066.8 |
| 1547683200000 | 1059.44 |
| 1547769600000 | 1226.51 |
| 1548028800000 | 1181.06 |
| 1548115200000 | 1151.76 |
| 1548201600000 | 1140.22 |
| 1548288000000 | 1176.48 |
| 1548374400000 | 1272.66 |
| 1548633600000 | 1224.3699 |
| 1548720000000 | 1229.98 |
| 1548806400000 | 1205.56 |
| 1548892800000 | 1200.05 |
| 1548979200000 | 1204.95 |
| 1549238400000 | 1202.39 |
| 1549324800000 | 1325.96 |
| 1549411200000 | 1295.71 |
| 1549497600000 | 1087.94 |
| 1549584000000 | 1019.72 |
| 1549843200000 | 1080.27 |
| 1549929600000 | 1145.9 |
| 1550016000000 | 1171.35 |
| 1550102400000 | 1122.65 |
| 1550188800000 | 1250.24 |
| 1550448000000 | 1249.93 |
| 1550534400000 | 1256.6 |
| 1550620800000 | 1318.47 |
| 1550707200000 | 1333.29 |
| 1550793600000 | 1357.42 |
| 1551052800000 | 1391.41 |
| 1551139200000 | 1417.13 |
| 1551225600000 | 1377.78 |
| 1551312000000 | 1398.18 |
| 1551398400000 | 1460.89 |
| 1551657600000 | 1454.17 |
| 1551744000000 | 1475.34 |
| 1551830400000 | 1450.15 |
| 1551916800000 | 1397.75 |
| 1552003200000 | 1354.1199 |
| 1552262400000 | 1414.94 |
| 1552348800000 | 1400.77 |
| 1552435200000 | 1435.98 |
| 1552521600000 | 1447.22 |
| 1552608000000 | 1520.8599 |
| 1552867200000 | 1498.6 |
| 1552953600000 | 1599.95 |
| 1553040000000 | 1449.72 |
| 1553126400000 | 1409.33 |
| 1553212800000 | 1273.34 |
| 1553472000000 | 1261.65 |
| 1553558400000 | 1310.27 |
| 1553644800000 | 1310 |
| 1553731200000 | 1316.31 |
| 1553817600000 | 1383.98 |
| 1554076800000 | 1496.42 |
| 1554163200000 | 1552.41 |
| 1554249600000 | 1710.61 |
| 1554336000000 | 1739.5 |
| 1554422400000 | 1758.47 |
| 1554681600000 | 1717.87 |
| 1554768000000 | 1620.7 |
| 1554854400000 | 1666.15 |
| 1554940800000 | 1690.78 |
| 1555027200000 | 1745.84 |
| 1555286400000 | 1763.72 |
| 1555372800000 | 1835.1 |
| 1555459200000 | 1882.23 |
| 1555545600000 | 1946.69 |
| 1555977600000 | 1959.4 |
| 1556064000000 | 2034.04 |
| 1556150400000 | 2003.79 |
| 1556236800000 | 2035.72 |
| 1556496000000 | 2048.57 |
| 1556582400000 | 2064.62 |
| 1556755200000 | 2066.03 |
| 1556841600000 | 2133.67 |
| 1557100800000 | 2003.96 |
| 1557187200000 | 1814.01 |
| 1557273600000 | 1892.52 |
| 1557360000000 | 1700.49 |
| 1557446400000 | 1773.72 |
| 1557705600000 | 1612.17 |
| 1557792000000 | 1705.84 |
| 1557878400000 | 1798.01 |
| 1557964800000 | 1985.99 |
| 1558051200000 | 1916.89 |
| 1558310400000 | 1731.27 |
| 1558396800000 | 1819.45 |
| 1558483200000 | 1842.2 |
| 1558569600000 | 1645.74 |
| 1558656000000 | 1694.21 |
| 1558915200000 | 1745.21 |
| 1559001600000 | 1706.96 |
| 1559088000000 | 1545.85 |
| 1559174400000 | 1596.24 |
| 1559260800000 | 1455.26 |
| 1559520000000 | 1504.46 |
| 1559606400000 | 1641.01 |
| 1559692800000 | 1648.97 |
| 1559779200000 | 1626.15 |
| 1559865600000 | 1701.47 |
| 1560211200000 | 1795.09 |
| 1560297600000 | 1759.57 |
| 1560384000000 | 1806.11 |
| 1560470400000 | 1741.45 |
| 1560729600000 | 1732.42 |
| 1560816000000 | 1943.97 |
| 1560902400000 | 1922.05 |
| 1560988800000 | 1966 |
| 1561075200000 | 1951.27 |
| 1561334400000 | 1889.35 |
| 1561420800000 | 1846.77 |
| 1561507200000 | 1862.09 |
| 1561593600000 | 1885.57 |
| 1561680000000 | 2003.39 |
| 1561939200000 | 2122.3 |
| 1562025600000 | 2127.76 |
| 1562112000000 | 2219.02 |
| 1562198400000 | 2233.4699 |
| 1562284800000 | 2168.38 |
| 1562544000000 | 2142.57 |
| 1562630400000 | 2032.98 |
| 1562716800000 | 1971.08 |
| 1562803200000 | 1931.64 |
| 1562889600000 | 1923.4 |
| 1563148800000 | 1983.43 |
| 1563235200000 | 2025.37 |
| 1563321600000 | 1937.47 |
| 1563408000000 | 1830.89 |
| 1563494400000 | 1859.86 |
| 1563753600000 | 1886.67 |
| 1563840000000 | 2072.17 |
| 1563926400000 | 2104.21 |
| 1564012800000 | 1942.15 |
| 1564099200000 | 1996.67 |
| 1564358400000 | 1994.44 |
| 1564444800000 | 1734.06 |
| 1564531200000 | 1769.9 |
| 1564617600000 | 1825.79 |
| 1564704000000 | 1485.46 |
| 1564963200000 | 1324.94 |
| 1565049600000 | 1263.22 |
| 1565136000000 | 1317.09 |
| 1565222400000 | 1449.56 |
| 1565308800000 | 1338.27 |
| 1565568000000 | 1328.65 |
| 1565654400000 | 1376.76 |
| 1565740800000 | 1195.78 |
| 1565827200000 | 1145.8699 |
| 1565913600000 | 1236.3 |
| 1566172800000 | 1334.28 |
| 1566259200000 | 1290.44 |
| 1566345600000 | 1391.25 |
| 1566432000000 | 1351.8 |
| 1566518400000 | 1258.24 |
| 1566777600000 | 1288.55 |
| 1566864000000 | 1336.31 |
| 1566950400000 | 1316.51 |
| 1567036800000 | 1409.6 |
| 1567123200000 | 1481.35 |
| 1567382400000 | 1492.22 |
| 1567468800000 | 1460.1 |
| 1567555200000 | 1544.1099 |
| 1567641600000 | 1622.52 |
| 1567728000000 | 1674.69 |
| 1567987200000 | 1703.1 |
| 1568073600000 | 1738.74 |
| 1568160000000 | 1815.61 |
| 1568246400000 | 1860.75 |
| 1568332800000 | 1913.21 |
| 1568592000000 | 1832.09 |
| 1568678400000 | 1825.28 |
| 1568764800000 | 1840.37 |
| 1568851200000 | 1901.1 |
| 1568937600000 | 1910.6 |
| 1569196800000 | 1795.26 |
| 1569283200000 | 1764.62 |
| 1569369600000 | 1701.91 |
| 1569456000000 | 1747.35 |
| 1569542400000 | 1826.25 |
| 1569801600000 | 1868.17 |
| 1569888000000 | 1720.1 |
| 1569974400000 | 1435.23 |
| 1570147200000 | 1498.57 |
| 1570406400000 | 1562.08 |
| 1570492800000 | 1463.59 |
| 1570579200000 | 1554.64 |
| 1570665600000 | 1608.66 |
| 1570752000000 | 1884.41 |
| 1571011200000 | 1861.96 |
| 1571097600000 | 1990.18 |
| 1571184000000 | 2028.38 |
| 1571270400000 | 2013.9 |
| 1571356800000 | 1993.59 |
| 1571616000000 | 2102.08 |
| 1571702400000 | 2108.81 |
| 1571788800000 | 2152.04 |
| 1571875200000 | 2226.69 |
| 1571961600000 | 2250.03 |
| 1572220800000 | 2299.69 |
| 1572307200000 | 2297.54 |
| 1572393600000 | 2266.31 |
| 1572480000000 | 2220.64 |
| 1572566400000 | 2318.33 |
| 1572825600000 | 2506.63 |
| 1572912000000 | 2520.71 |
| 1572998400000 | 2556.9 |
| 1573084800000 | 2684.53 |
| 1573171200000 | 2610.81 |
| 1573430400000 | 2575.33 |
| 1573516800000 | 2675.1 |
| 1573603200000 | 2610.62 |
| 1573689600000 | 2551.7 |
| 1573776000000 | 2623.25 |
| 1574035200000 | 2582.2199 |
| 1574121600000 | 2598.86 |
| 1574208000000 | 2524.67 |
| 1574294400000 | 2501.23 |
| 1574380800000 | 2531.21 |
| 1574640000000 | 2626.73 |
| 1574726400000 | 2614.88 |
| 1574812800000 | 2675 |
| 1574899200000 | 2624.9699 |
| 1574985600000 | 2614.12 |
| 1575244800000 | 2292.42 |
| 1575331200000 | 2318.61 |
| 1575417600000 | 2480.71 |
| 1575504000000 | 2383.64 |
| 1575590400000 | 2506.18 |
| 1575849600000 | 2436.81 |
| 1575936000000 | 2397.9699 |
| 1576022400000 | 2481.73 |
| 1576108800000 | 2566.65 |
| 1576195200000 | 2637.88 |
| 1576454400000 | 2787.03 |
| 1576540800000 | 2637.67 |
| 1576627200000 | 2559.55 |
| 1576713600000 | 2547.79 |
| 1576800000000 | 2671.61 |
| 1577059200000 | 2650.33 |
| 1577404800000 | 2693.91 |
| 1577664000000 | 2587.44 |
| 1577923200000 | 2748.16 |
| 1578009600000 | 2542.8 |
| 1578268800000 | 2436.7199 |
| 1578355200000 | 2548.01 |
| 1578441600000 | 2656 |
| 1578528000000 | 2865.32 |
| 1578614400000 | 2850.45 |
| 1578873600000 | 2810.44 |
| 1578960000000 | 2816.77 |
| 1579046400000 | 2786.4899 |
| 1579132800000 | 2783.02 |
| 1579219200000 | 2903.36 |
| 1579478400000 | 2933.04 |
| 1579564800000 | 2942.14 |
| 1579651200000 | 2890 |
| 1579737600000 | 2726.7399 |
| 1579824000000 | 2956.89 |
| 1580083200000 | 2471.21 |
| 1580169600000 | 2604.83 |
| 1580256000000 | 2629.92 |
| 1580342400000 | 2407.86 |
| 1580428800000 | 2215.62 |
| 1580688000000 | 2280.59 |
| 1580774400000 | 2528.8 |
| 1580860800000 | 2753.4699 |
| 1580947200000 | 2871.84 |
| 1581033600000 | 2794.5 |
| 1581292800000 | 2770.25 |
| 1581379200000 | 2935.17 |
| 1581465600000 | 3092.85 |
| 1581552000000 | 3087.09 |
| 1581638400000 | 3085.56 |
| 1581897600000 | 3139.34 |
| 1581984000000 | 2999.11 |
| 1582070400000 | 3141.02 |
| 1582156800000 | 2970.29 |
| 1582243200000 | 2859.96 |
| 1582502400000 | 2172.7199 |
| 1582588800000 | 1928.03 |
| 1582675200000 | 1913.98 |
| 1582761600000 | 1547.8 |
| 1582848000000 | 1189.59 |
| 1583107200000 | 1170.22 |
| 1583193600000 | 1245.77 |
| 1583280000000 | 1334.56 |
| 1583366400000 | 1213.8 |
| 1583452800000 | 968.22 |
| 1583712000000 | 496.33 |
| 1583798400000 | 454.44 |
| 1583884800000 | 444.88 |
| 1583971200000 | 165.34 |
| 1584057600000 | 173.03 |
| 1584316800000 | 103.38 |
| 1584403200000 | 117.35 |
| 1584489600000 | 78.18 |
| 1584576000000 | 87.56 |
| 1584662400000 | 107 |
| 1584921600000 | 93.5 |
| 1585008000000 | 155.08 |
| 1585094400000 | 171.74 |
| 1585180800000 | 184.97 |
| 1585267200000 | 144.09 |
| 1585526400000 | 160.56 |
| 1585612800000 | 172.33 |
| 1585699200000 | 131.63 |
| 1585785600000 | 133789.78 |
| 1585872000000 | 130014.03 |
| 1586131200000 | 175013.89 |
| 1586217600000 | 204360.2 |
| 1586304000000 | 201545.66 |
| 1586390400000 | 228683.73 |
| 1586822400000 | 245828.75 |
| 1586908800000 | 188360.64 |
| 1586995200000 | 190759.2 |
| 1587081600000 | 226788.12 |
| 1587340800000 | 233198.25 |
| 1587427200000 | 177357.2 |
| 1587513600000 | 194504.3 |
| 1587600000000 | 205568.4 |
| 1587686400000 | 184719.44 |
| 1587945600000 | 219444.23 |
| 1588032000000 | 236195.28 |
| 1588118400000 | 277164.12 |
| 1588204800000 | 240316.42 |
| 1588550400000 | 187890.45 |
| 1588636800000 | 216178.3 |
| 1588723200000 | 201275.23 |
| 1588809600000 | 218701.92 |
| 1588896000000 | 236409.48 |
| 1589155200000 | 226061.56 |
| 1589241600000 | 225371.16 |
| 1589328000000 | 190769.14 |
| 1589414400000 | 168440.78 |
| 1589500800000 | 180968.1 |
| 1589760000000 | 242569.52 |
| 1589846400000 | 244731.62 |
| 1589932800000 | 264410.62 |
| 1590019200000 | 242109.73 |
| 1590105600000 | 243153.23 |
| 1590364800000 | 284973.78 |
| 1590451200000 | 301991.9 |
| 1590537600000 | 326096.6 |
| 1590624000000 | 346815.7 |
| 1590710400000 | 312501.62 |
| 1591056000000 | 382807.56 |
| 1591142400000 | 471861.06 |
| 1591228800000 | 458985.34 |
| 1591315200000 | 551397.75 |
| 1591574400000 | 544172.56 |
| 1591660800000 | 492829.44 |
| 1591747200000 | 472249.38 |
| 1591833600000 | 345645.8 |
| 1591920000000 | 342007.6599 |
| 1592179200000 | 335499.3 |
| 1592265600000 | 388716.8 |
| 1592352000000 | 416909.94 |
| 1592438400000 | 396586.6599 |
| 1592524800000 | 409999.8 |
| 1592784000000 | 392747.2199 |
| 1592870400000 | 442866.84 |
| 1592956800000 | 351676.94 |
| 1593043200000 | 366325.28 |
| 1593129600000 | 350360.94 |
| 1593388800000 | 375194.56 |
| 1593475200000 | 389703.9 |
| 1593561600000 | 381344.8 |
| 1593648000000 | 444869.2 |
| 1593734400000 | 427880.28 |
| 1593993600000 | 469962.8 |
| 1594080000000 | 444137.94 |
| 1594166400000 | 418378.62 |
| 1594252800000 | 417309.9 |
| 1594339200000 | 446234.9 |
| 1594598400000 | 481489.16 |
| 1594684800000 | 458337.25 |
| 1594771200000 | 508942.06 |
| 1594857600000 | 495722.8 |
| 1594944000000 | 506042.78 |
| 1595203200000 | 536012.9 |
| 1595289600000 | 566821.9399 |
| 1595376000000 | 549392.75 |
| 1595462400000 | 549195.4 |
| 1595548800000 | 482490.62 |
| 1595808000000 | 482676.16 |
| 1595894400000 | 481930.53 |
| 1595980800000 | 479014.2 |
| 1596067200000 | 379820.7 |
| 1596153600000 | 367630.94 |
| 1596412800000 | 427433.4 |
| 1596499200000 | 418097.88 |
| 1596585600000 | 429933.9 |
| 1596672000000 | 415977.34 |
| 1596758400000 | 432483.38 |
| 1597017600000 | 435118.75 |
| 1597104000000 | 488502.53 |
| 1597190400000 | 513816.3 |
| 1597276800000 | 498507.88 |
| 1597363200000 | 477262.5 |
| 1597622400000 | 481600.84 |
| 1597708800000 | 472917.78 |
| 1597795200000 | 493985.9 |
| 1597881600000 | 460354.38 |
| 1597968000000 | 446333.84 |
| 1598227200000 | 509684.7 |
| 1598313600000 | 508551.16 |
| 1598400000000 | 538594.7 |
| 1598486400000 | 515635.16 |
| 1598572800000 | 500732.78 |
| 1598832000000 | 480541.16 |
| 1598918400000 | 486988 |
| 1599004800000 | 547627.4 |
| 1599091200000 | 501583.44 |
| 1599177600000 | 452023.53 |
| 1599436800000 | 506475.53 |
| 1599523200000 | 475885 |
| 1599609600000 | 535102.4 |
| 1599696000000 | 528252.3 |
| 1599782400000 | 526819.25 |
| 1600041600000 | 524677.1 |
| 1600128000000 | 530424.4399 |
| 1600214400000 | 539520.6 |
| 1600300800000 | 528000.4 |
| 1600387200000 | 505983.9 |
| 1600646400000 | 373246.7199 |
| 1600732800000 | 382541.56 |
| 1600819200000 | 391414.4699 |
| 1600905600000 | 384672.9699 |
| 1600992000000 | 359542.53 |
| 1601251200000 | 429089.28 |
| 1601337600000 | 420100 |
| 1601424000000 | 407329.75 |
| 1601510400000 | 401612.7 |
| 1601596800000 | 393735.53 |
| 1601856000000 | 419725.7 |
| 1601942400000 | 435002.7 |
| 1602028800000 | 439585.38 |
| 1602115200000 | 462791.34 |
| 1602201600000 | 464735.53 |
| 1602460800000 | 483432.9 |
| 1602547200000 | 457093 |
| 1602633600000 | 459027.22 |
| 1602720000000 | 390490.9 |
| 1602806400000 | 428363.34 |
| 1603065600000 | 417778.1 |
| 1603152000000 | 394849.06 |
| 1603238400000 | 361520.28 |
| 1603324800000 | 359023.06 |
| 1603411200000 | 376680 |
| 1603670400000 | 293002.4699 |
| 1603756800000 | 276617.84 |
| 1603843200000 | 207423 |
| 1603929600000 | 211478.7 |
| 1604016000000 | 206941.06 |
| 1604275200000 | 231882.38 |
| 1604361600000 | 267385.78 |
| 1604448000000 | 298620 |
| 1604534400000 | 334091.84 |
| 1604620800000 | 320064.9 |
| 1604880000000 | 414902.28 |
| 1604966400000 | 427689.6 |
| 1605052800000 | 438060.94 |
| 1605139200000 | 405624.56 |
| 1605225600000 | 410080.6 |
| 1605484800000 | 421797.03 |
| 1605571200000 | 420831.88 |
| 1605657600000 | 434011.03 |
| 1605744000000 | 411209.06 |
| 1605830400000 | 420865.9 |
| 1606089600000 | 418969.44 |
| 1606176000000 | 450683.34 |
| 1606262400000 | 450174.66 |
| 1606348800000 | 449546.47 |
| 1606435200000 | 459544.3 |
| 1606694400000 | 450426.06 |
| 1606780800000 | 468986.38 |
| 1606867200000 | 454494.75 |
| 1606953600000 | 442155.66 |
| 1607040000000 | 451411.66 |
| 1607299200000 | 445802.4 |
| 1607385600000 | 447340 |
| 1607472000000 | 459853.88 |
| 1607558400000 | 450672.97 |
| 1607644800000 | 413802.7199 |
| 1607904000000 | 434490.25 |
| 1607990400000 | 462061.38 |
| 1608076800000 | 504229.38 |
| 1608163200000 | 526845.1 |
| 1608249600000 | 518380.8 |
| 1608508800000 | 430809.97 |
| 1608595200000 | 464364.6 |
| 1608681600000 | 499511.34 |
| 1609113600000 | 544464.1 |
| 1609200000000 | 537650.6 |
| 1609286400000 | 527698.9399 |
| 1609718400000 | 529706.6 |
| 1609804800000 | 512257.16 |
| 1609891200000 | 566495.25 |
| 1609977600000 | 585193.5 |
| 1610064000000 | 605665.75 |
| 1610323200000 | 576590.75 |
| 1610409600000 | 573748.9 |
| 1610496000000 | 577408.25 |
| 1610582400000 | 589621.56 |
| 1610668800000 | 538835 |
| 1610928000000 | 553159.6 |
| 1611014400000 | 545219.06 |
| 1611100800000 | 570429.8 |
| 1611187200000 | 566854.7 |
| 1611273600000 | 558896 |
| 1611532800000 | 503413.38 |
| 1611619200000 | 553709.3 |
| 1611705600000 | 493742.34 |
| 1611792000000 | 503665.3 |
| 1611878400000 | 452162.25 |
| 1612137600000 | 490455.9 |
| 1612224000000 | 536533.5 |
| 1612310400000 | 559482.5 |
| 1612396800000 | 590035.6 |
| 1612483200000 | 589176.4399 |
| 1612742400000 | 590099.2 |
| 1612828800000 | 578024.3 |
| 1612915200000 | 558552 |
| 1613001600000 | 584553 |
| 1613088000000 | 586835.9399 |
| 1613347200000 | 601889.9399 |
| 1613433600000 | 590443.9 |
| 1613520000000 | 551358.75 |
| 1613606400000 | 546083.06 |
| 1613692800000 | 571200.75 |
| 1613952000000 | 560737.9 |
| 1614038400000 | 540220.2 |
| 1614124800000 | 566250.7 |
| 1614211200000 | 542788.9399 |
| 1614297600000 | 520994.1 |
| 1614556800000 | 572464 |
| 1614643200000 | 579116.06 |
| 1614729600000 | 589111.56 |
| 1614816000000 | 583204.25 |
| 1614902400000 | 549474.6 |
| 1615161600000 | 658580.4 |
| 1615248000000 | 674294.9399 |
| 1615334400000 | 703009 |
| 1615420800000 | 711509.4399 |
| 1615507200000 | 691925.2 |
| 1615766400000 | 680336.1 |
| 1615852800000 | 707524.9 |
| 1615939200000 | 718954.25 |
| 1616025600000 | 771875.7 |
| 1616112000000 | 723494.56 |
| 1616371200000 | 734389.56 |
| 1616457600000 | 735884.25 |
| 1616544000000 | 720385.4 |
| 1616630400000 | 723678.3 |
| 1616716800000 | 761613.3 |
| 1616976000000 | 783074.7 |
| 1617062400000 | 843654.9399 |
| 1617148800000 | 843620.4399 |
| 1617235200000 | 877008.44 |
| 1617667200000 | 914055.44 |
| 1617753600000 | 901022.44 |
| 1617840000000 | 910458.2 |
| 1617926400000 | 921830.44 |
| 1618185600000 | 915059.44 |
| 1618272000000 | 922106.6 |
| 1618358400000 | 913012.5 |
| 1618444800000 | 929706.06 |
| 1618531200000 | 1004514.94 |
| 1618790400000 | 969097.2 |
| 1618876800000 | 878781.7 |
| 1618963200000 | 902001.56 |
| 1619049600000 | 946419.6 |
| 1619136000000 | 931322.6 |
| 1619395200000 | 937622 |
| 1619481600000 | 920372.4 |
| 1619568000000 | 935972.5 |
| 1619654400000 | 885362.5 |
| 1619740800000 | 879009.75 |
| 1620000000000 | 914224.2 |
| 1620086400000 | 777483.3 |
| 1620172800000 | 876224.4 |
| 1620259200000 | 885278.44 |
| 1620345600000 | 956259.56 |
| 1620604800000 | 956732.3 |
| 1620691200000 | 852181.25 |
| 1620777600000 | 862541.94 |
| 1620864000000 | 879494.1 |
| 1620950400000 | 954875.44 |
| 1621209600000 | 947624.4 |
| 1621296000000 | 943979.2 |
| 1621382400000 | 843541.56 |
| 1621468800000 | 929560.56 |
| 1621555200000 | 954024.7 |
| 1621900800000 | 964502.2 |
| 1621987200000 | 959188.75 |
| 1622073600000 | 942866.56 |
| 1622160000000 | 984513.1 |
| 1622419200000 | 947084.4 |
| 1622505600000 | 1001031.1 |
| 1622592000000 | 1014736.75 |
| 1622678400000 | 1026494.5 |
| 1622764800000 | 1050291.5 |
| 1623024000000 | 1044174 |
| 1623110400000 | 1029636.25 |
| 1623196800000 | 1006218.25 |
| 1623283200000 | 1002440.6 |
| 1623369600000 | 1049650.5 |
| 1623628800000 | 1041979 |
| 1623715200000 | 1064337.2 |
| 1623801600000 | 1056714.1 |
| 1623888000000 | 1063684.2 |
| 1623974400000 | 950283.5 |
| 1624233600000 | 1007759.75 |
| 1624320000000 | 1020651.2 |
| 1624406400000 | 950247.9 |
| 1624492800000 | 999314 |
| 1624579200000 | 1006589.6 |
| 1624838400000 | 985981.4 |
| 1624924800000 | 1037930.94 |
| 1625011200000 | 974676.56 |
| 1625097600000 | 1002144.25 |
| 1625184000000 | 1020048.6 |
| 1625443200000 | 1024903.25 |
| 1625529600000 | 965846.4 |
| 1625616000000 | 1033657.6 |
| 1625702400000 | 926202.8 |
| 1625788800000 | 1022590.6 |
| 1626048000000 | 1062919.2 |
| 1626134400000 | 1062640.5 |
| 1626220800000 | 1062447 |
| 1626307200000 | 998195.3 |
| 1626393600000 | 964025.25 |
| 1626652800000 | 812695.7 |
| 1626739200000 | 839518.06 |
| 1626825600000 | 907844.75 |
| 1626912000000 | 940414.7 |
| 1626998400000 | 996760.44 |
| 1627257600000 | 977761.94 |
| 1627344000000 | 940324.9 |
| 1627430400000 | 959013.94 |
| 1627516800000 | 984988.6 |
| 1627603200000 | 948751.3 |
| 1627862400000 | 957860.2 |
| 1627948800000 | 952887.56 |
| 1628035200000 | 1003325.94 |
| 1628121600000 | 1023551.06 |
| 1628208000000 | 1030166.9 |
| 1628467200000 | 1024088.3 |
| 1628553600000 | 1034032 |
| 1628640000000 | 1055889.6 |
| 1628726400000 | 1100564.5 |
| 1628812800000 | 1117184.2 |
| 1629072000000 | 1095720.6 |
| 1629158400000 | 1094235.6 |
| 1629244800000 | 1112462.6 |
| 1629331200000 | 1028859.75 |
| 1629417600000 | 1045465.7 |
| 1629676800000 | 1063434.1 |
| 1629763200000 | 1084861.9 |
| 1629849600000 | 1066442 |
| 1629936000000 | 1039467.9 |
| 1630022400000 | 1062492.6 |
| 1630281600000 | 1077009.5 |
| 1630368000000 | 1055842.4 |
| 1630454400000 | 1051592.9 |
| 1630540800000 | 1058163.4 |
| 1630627200000 | 1034431.1 |
| 1630886400000 | 1093996.2 |
| 1630972800000 | 1057390 |
| 1631059200000 | 964233.2 |
| 1631145600000 | 969068.2 |
| 1631232000000 | 964169 |
| 1631491200000 | 998315.75 |
| 1631577600000 | 1006612.1 |
| 1631664000000 | 965582.4 |
| 1631750400000 | 978910.7 |
| 1631836800000 | 918343 |
| 1632096000000 | 791149.2 |
| 1632182400000 | 859110.5 |
| 1632268800000 | 912303.2 |
| 1632355200000 | 960808.5 |
| 1632441600000 | 919521.4 |
| 1632700800000 | 934678.6 |
| 1632787200000 | 817597.56 |
| 1632873600000 | 855201.1 |
| 1632960000000 | 820336.7 |
| 1633046400000 | 786770.3 |
| 1633305600000 | 749596.9399 |
| 1633392000000 | 796890.6 |
| 1633478400000 | 727352.25 |
| 1633564800000 | 808291.4 |
| 1633651200000 | 794123.5 |
| 1633910400000 | 792098.3 |
| 1633996800000 | 775809.06 |
| 1634083200000 | 807365.9 |
| 1634169600000 | 875191.8 |
| 1634256000000 | 917580.44 |
| 1634515200000 | 877897.1 |
| 1634601600000 | 892036.5 |
| 1634688000000 | 894544.1 |
| 1634774400000 | 877193.5 |
| 1634860800000 | 901208.2 |
| 1635120000000 | 920964.4 |
| 1635206400000 | 976936.56 |
| 1635292800000 | 957939 |
| 1635379200000 | 954535.75 |
| 1635465600000 | 951843.44 |
| 1635724800000 | 994821.25 |
| 1635811200000 | 1050840.6 |
| 1635897600000 | 1053099.8 |
| 1635984000000 | 1080754.6 |
| 1636070400000 | 1090825.8 |
| 1636329600000 | 1087856.4 |
| 1636416000000 | 1085483.5 |
| 1636502400000 | 1096680.9 |
| 1636588800000 | 1103027.6 |
| 1636675200000 | 1107627.5 |
| 1636934400000 | 1130431.8 |
| 1637020800000 | 1172196.8 |
| 1637107200000 | 1173706.6 |
| 1637193600000 | 1161061.4 |
| 1637280000000 | 1134632.6 |
| 1637539200000 | 1116218 |
| 1637625600000 | 1042037.44 |
| 1637712000000 | 1019117.9 |
| 1637798400000 | 1034435.94 |
| 1637884800000 | 776800 |
| 1638144000000 | 784241.25 |
| 1638230400000 | 728644.4 |
| 1638316800000 | 836555.5 |
| 1638403200000 | 768633.56 |
| 1638489600000 | 740548.4399 |
| 1638748800000 | 802452.3 |
| 1638835200000 | 938100.3 |
| 1638921600000 | 893018 |
| 1639008000000 | 876744.7 |
| 1639094400000 | 871442.1 |
| 1639353600000 | 871096.5 |
| 1639440000000 | 814897 |
| 1639526400000 | 822165.8 |
| 1639612800000 | 873239.4 |
| 1639699200000 | 838215.4 |
| 1639958400000 | 743845.9 |
| 1640044800000 | 804749 |
| 1640131200000 | 850454.8 |
| 1640217600000 | 903804.94 |
| 1640563200000 | 931243.9 |
| 1640649600000 | 976637.8 |
| 1640736000000 | 935800.9 |
| 1640822400000 | 947421.3 |
| 1641168000000 | 996328.9 |
| 1641254400000 | 1045615.25 |
| 1641340800000 | 1091968.1 |
| 1641427200000 | 1003580.25 |
| 1641513600000 | 964534.25 |
| 1641772800000 | 899625.1 |
| 1641859200000 | 959098.8 |
| 1641945600000 | 983901.56 |
| 1642032000000 | 991818.6 |
| 1642118400000 | 936825.9 |
| 1642377600000 | 954902 |
| 1642464000000 | 897024.4 |
| 1642550400000 | 909772.2 |
| 1642636800000 | 945269.06 |
| 1642723200000 | 835399.75 |
| 1642982400000 | 645179.25 |
| 1643068800000 | 674300.9 |
| 1643155200000 | 764106.6 |
| 1643241600000 | 783404.4 |
| 1643328000000 | 721295.9399 |
| 1643587200000 | 764468.1 |
| 1643673600000 | 808459.06 |
| 1643760000000 | 806774.1 |
| 1643846400000 | 730785.3 |
| 1643932800000 | 654118.25 |
| 1644192000000 | 682096.75 |
| 1644278400000 | 691766.4 |
| 1644364800000 | 757070.75 |
| 1644451200000 | 759600.1 |
| 1644537600000 | 740438.3 |
| 1644796800000 | 650986.9399 |
| 1644883200000 | 728239.2 |
| 1644969600000 | 716270.4399 |
| 1645056000000 | 687616.5 |
| 1645142400000 | 626834.5 |
| 1645401600000 | 549109.3 |
| 1645488000000 | 540621.75 |
| 1645574400000 | 527051.06 |
| 1645660800000 | 401890.8 |
| 1645747200000 | 490315.12 |
| 1646006400000 | 468967.6 |
| 1646092800000 | 360781.2 |
| 1646179200000 | 375636.3 |
| 1646265600000 | 327091.38 |
| 1646352000000 | 240600.05 |
| 1646611200000 | 211998.89 |
| 1646697600000 | 211702.4 |
| 1646784000000 | 312334.4 |
| 1646870400000 | 257436.19 |
| 1646956800000 | 278828.38 |
| 1647216000000 | 315836.7 |
| 1647302400000 | 314247.78 |
| 1647388800000 | 385188.38 |
| 1647475200000 | 376783.84 |
| 1647561600000 | 380742.78 |
| 1647820800000 | 367168.1 |
| 1647907200000 | 389677.56 |
| 1647993600000 | 359082.4699 |
| 1648080000000 | 357618.88 |
| 1648166400000 | 362448.3 |
| 1648425600000 | 379486.44 |
| 1648512000000 | 443150.62 |
| 1648598400000 | 404736.12 |
| 1648684800000 | 372957.1 |
| 1648771200000 | 377907.4699 |
| 1649030400000 | 389235 |
| 1649116800000 | 374172.06 |
| 1649203200000 | 331758.2199 |
| 1649289600000 | 321436.44 |
| 1649376000000 | 349612.84 |
| 1649635200000 | 336334.53 |
| 1649721600000 | 326712.4699 |
| 1649808000000 | 320002 |
| 1649894400000 | 331945.9 |
| 1650326400000 | 330589.2199 |
| 1650412800000 | 359840 |
| 1650499200000 | 380965.6599 |
| 1650585600000 | 324197.75 |
| 1650844800000 | 294284.88 |
| 1650931200000 | 273028.53 |
| 1651017600000 | 277516.12 |
| 1651104000000 | 299973.84 |
| 1651190400000 | 315189.75 |
| 1651449600000 | 293945.56 |
| 1651536000000 | 306667.44 |
| 1651622400000 | 297689.38 |
| 1651708800000 | 288975.84 |
| 1651795200000 | 260530.27 |
| 1652054400000 | 227014.1 |
| 1652140800000 | 242711.9 |
| 1652227200000 | 274349.38 |
| 1652313600000 | 263772.44 |
| 1652400000000 | 296996.38 |
| 1652659200000 | 288978.6 |
| 1652745600000 | 316506.53 |
| 1652832000000 | 292673.88 |
| 1652918400000 | 276964.34 |
| 1653004800000 | 288905.6 |
| 1653264000000 | 312952.3 |
| 1653350400000 | 279109.28 |
| 1653436800000 | 289736.88 |
| 1653523200000 | 317476.06 |
| 1653609600000 | 348403.4699 |
| 1653868800000 | 364922.3 |
| 1653955200000 | 336762.03 |
| 1654041600000 | 330060.94 |
| 1654128000000 | 350065.9 |
| 1654214400000 | 346452.6599 |
| 1654473600000 | 374371.03 |
| 1654560000000 | 359498.5 |
| 1654646400000 | 343129.88 |
| 1654732800000 | 307924.5 |
| 1654819200000 | 251086.61 |
| 1655078400000 | 214486.22 |
| 1655164800000 | 202746.1 |
| 1655251200000 | 219300.08 |
| 1655337600000 | 175719.02 |
| 1655424000000 | 182827.97 |
| 1655683200000 | 194512.48 |
| 1655769600000 | 196884.39 |
| 1655856000000 | 183735.1 |
| 1655942400000 | 164316.6 |
| 1656028800000 | 180021.8 |
| 1656288000000 | 185654.77 |
| 1656374400000 | 189533.05 |
| 1656460800000 | 169911.05 |
| 1656547200000 | 152708.2 |
| 1656633600000 | 154816.34 |
| 1656892800000 | 151976.16 |
| 1656979200000 | 125418.22 |
| 1657065600000 | 137158.02 |
| 1657152000000 | 153418.42 |
| 1657238400000 | 165757.95 |
| 1657497600000 | 151826.1 |
| 1657584000000 | 157022.05 |
| 1657670400000 | 146144.34 |
| 1657756800000 | 129886.97 |
| 1657843200000 | 151375.62 |
| 1658102400000 | 158111.56 |
| 1658188800000 | 183637.25 |
| 1658275200000 | 181458.2 |
| 1658361600000 | 178570.3599 |
| 1658448000000 | 179148.66 |
| 1658707200000 | 175658.95 |
| 1658793600000 | 166621.12 |
| 1658880000000 | 171930.75 |
| 1658966400000 | 181006.7 |
| 1659052800000 | 197515.27 |
| 1659312000000 | 197115.5 |
| 1659398400000 | 194441.95 |
| 1659484800000 | 206440.31 |
| 1659571200000 | 213284.3299 |
| 1659657600000 | 204967.56 |
| 1659916800000 | 215262.3 |
| 1660003200000 | 200847.44 |
| 1660089600000 | 215619.8 |
| 1660176000000 | 215009.4 |
| 1660262400000 | 224551.77 |
| 1660521600000 | 226566.17 |
| 1660608000000 | 235762.2 |
| 1660694400000 | 206936.7 |
| 1660780800000 | 213374.7 |
| 1660867200000 | 199080.55 |
| 1661126400000 | 171385.56 |
| 1661212800000 | 168558.8599 |
| 1661299200000 | 170536.48 |
| 1661385600000 | 174551.12 |
| 1661472000000 | 150836.73 |
| 1661731200000 | 145354.94 |
| 1661817600000 | 149962.84 |
| 1661904000000 | 141201.23 |
| 1661990400000 | 127685.58 |
| 1662076800000 | 153162.44 |
| 1662336000000 | 132771.02 |
| 1662422400000 | 139677.48 |
| 1662508800000 | 142575.06 |
| 1662595200000 | 141801.6 |
| 1662681600000 | 153923.8299 |
| 1662940800000 | 176078.84 |
| 1663027200000 | 159260.97 |
| 1663113600000 | 147597.75 |
| 1663200000000 | 142746.39 |
| 1663286400000 | 128491.05 |
| 1663545600000 | 132198.31 |
| 1663632000000 | 123980.46 |
| 1663718400000 | 129621.46 |
| 1663804800000 | 115259.98 |
| 1663891200000 | 101592.09 |
| 1664150400000 | 98765.87 |
| 1664236800000 | 94478.49 |
| 1664323200000 | 96503.84 |
| 1664409600000 | 86620.46 |
| 1664496000000 | 92634.94 |
| 1664755200000 | 96968.02 |
| 1664841600000 | 118925.09 |
| 1664928000000 | 110278.64 |
| 1665014400000 | 107813.62 |
| 1665100800000 | 97542.51 |
| 1665360000000 | 97507.2 |
| 1665446400000 | 94984.67 |
| 1665532800000 | 92736.06 |
| 1665619200000 | 101105.64 |
| 1665705600000 | 105131.71 |
| 1665964800000 | 115808.74 |
| 1666051200000 | 122199.98 |
| 1666137600000 | 120796.44 |
| 1666224000000 | 122261.99 |
| 1666310400000 | 120150.67 |
| 1666569600000 | 131464.97 |
| 1666656000000 | 138861.44 |
| 1666742400000 | 147963.27 |
| 1666828800000 | 148983.39 |
| 1666915200000 | 151137.94 |
| 1667174400000 | 151797.72 |
| 1667260800000 | 157621.12 |
| 1667347200000 | 151789.02 |
| 1667433600000 | 143077.28 |
| 1667520000000 | 164599.19 |
| 1667779200000 | 169895.69 |
| 1667865600000 | 181550.52 |
| 1667952000000 | 179725.66 |
| 1668038400000 | 217542.8 |
| 1668124800000 | 224762.98 |
| 1668384000000 | 232998.84 |
| 1668470400000 | 239316.53 |
| 1668556800000 | 224835.42 |
| 1668643200000 | 227851.84 |
| 1668729600000 | 243659.19 |
| 1668988800000 | 238228.66 |
| 1669075200000 | 242389.8 |
| 1669161600000 | 242861.8 |
| 1669248000000 | 254114.1 |
| 1669334400000 | 254245.73 |
| 1669593600000 | 237490.84 |
| 1669680000000 | 234670.56 |
| 1669766400000 | 238695.22 |
| 1669852800000 | 247916.92 |
| 1669939200000 | 251872.44 |
| 1670198400000 | 243190.8 |
| 1670284800000 | 232588.34 |
| 1670371200000 | 224556.16 |
| 1670457600000 | 224822.19 |
| 1670544000000 | 234809.06 |
| 1670803200000 | 228362.3 |
| 1670889600000 | 246626.6 |
| 1670976000000 | 242722.39 |
| 1671062400000 | 194930.94 |
| 1671148800000 | 187095.19 |
| 1671408000000 | 190994.23 |
| 1671494400000 | 186167.5 |
| 1671580800000 | 203274.56 |
| 1671667200000 | 187332.56 |
| 1671753600000 | 189447.7 |
| 1672099200000 | 193643.23 |
| 1672185600000 | 187816.8 |
| 1672272000000 | 199586.38 |
| 1672358400000 | 186922.02 |
| 1672617600000 | 198491.8 |
| 1672704000000 | 207949.62 |
| 1672790400000 | 235084.23 |
| 1672876800000 | 229713.58 |
| 1672963200000 | 246231.17 |
| 1673222400000 | 264501.9 |
| 1673308800000 | 262469.12 |
| 1673395200000 | 280865.6599 |
| 1673481600000 | 293228.9 |
| 1673568000000 | 296440.62 |
| 1673827200000 | 301783.88 |
| 1673913600000 | 308040.62 |
| 1674000000000 | 307309.4 |
| 1674086400000 | 275467.4699 |
| 1674172800000 | 287926.84 |
| 1674432000000 | 295639 |
| 1674518400000 | 294393.7199 |
| 1674604800000 | 292962.2199 |
| 1674691200000 | 298841.9699 |
| 1674777600000 | 300786.9699 |
| 1675036800000 | 297660.44 |
| 1675123200000 | 297828.7 |
| 1675209600000 | 303936.25 |
| 1675296000000 | 343300.28 |
| 1675382400000 | 338845.44 |
| 1675641600000 | 321391.7199 |
| 1675728000000 | 318149.3 |
| 1675814400000 | 329412.28 |
| 1675900800000 | 343594.84 |
| 1675987200000 | 314855.7199 |
| 1676246400000 | 325531.9699 |
| 1676332800000 | 323282.2199 |
| 1676419200000 | 339024.5 |
| 1676505600000 | 342479.62 |
| 1676592000000 | 335520.75 |
| 1676851200000 | 334582.53 |
| 1676937600000 | 324095.88 |
| 1677024000000 | 324266.78 |
| 1677110400000 | 333727.5 |
| 1677196800000 | 299197.6599 |
| 1677456000000 | 319141.5 |
| 1677542400000 | 316999.62 |
| 1677628800000 | 309444.4 |
| 1677715200000 | 312078.44 |
| 1677801600000 | 342599.4 |
| 1678060800000 | 352153.88 |
| 1678147200000 | 339333.1599 |
| 1678233600000 | 348677.84 |
| 1678320000000 | 348732.7199 |
| 1678406400000 | 321138.25 |
| 1678665600000 | 262282.1 |
| 1678752000000 | 290944.94 |
| 1678838400000 | 233819.88 |
| 1678924800000 | 255809.4 |
| 1679011200000 | 235321.1 |
| 1679270400000 | 250838.6 |
| 1679356800000 | 277142.03 |
| 1679443200000 | 279315.88 |
| 1679529600000 | 278568.4 |
| 1679616000000 | 250621.94 |
| 1679875200000 | 267413.44 |
| 1679961600000 | 268811.78 |
| 1680048000000 | 288581.53 |
| 1680134400000 | 310320.1 |
| 1680220800000 | 322945.53 |
| 1680480000000 | 316560.56 |
| 1680566400000 | 319164.9699 |
| 1680652800000 | 308795.38 |
| 1680739200000 | 317931.94 |
| 1681171200000 | 324207.6 |
| 1681257600000 | 330076.4699 |
| 1681344000000 | 333186.56 |
| 1681430400000 | 342952.2199 |
| 1681689600000 | 340141.25 |
| 1681776000000 | 352024.1 |
| 1681862400000 | 353529.06 |
| 1681948800000 | 340124.88 |
| 1682035200000 | 351039.44 |
| 1682294400000 | 348236.88 |
| 1682380800000 | 349164.28 |
| 1682467200000 | 338929.6 |
| 1682553600000 | 339391.34 |
| 1682640000000 | 354959.5 |
| 1682985600000 | 328206.6 |
| 1683072000000 | 339099.5 |
| 1683158400000 | 328556.3 |
| 1683244800000 | 356828.28 |
| 1683504000000 | 355269.38 |
| 1683590400000 | 355470.6599 |
| 1683676800000 | 347397.9 |
| 1683763200000 | 339208.12 |
| 1683849600000 | 349192.84 |
| 1684108800000 | 349156.56 |
| 1684195200000 | 346452.78 |
| 1684281600000 | 353270.2199 |
| 1684368000000 | 381284.75 |
| 1684454400000 | 396962.28 |
| 1684713600000 | 388873.62 |
| 1684800000000 | 378458.7199 |
| 1684886400000 | 334596.2199 |
| 1684972800000 | 328311.84 |
| 1685059200000 | 351874.28 |
| 1685318400000 | 347245.06 |
| 1685404800000 | 341356.44 |
| 1685491200000 | 309666.34 |
| 1685577600000 | 332013.12 |
| 1685664000000 | 356680.62 |
| 1685923200000 | 344526.1599 |
| 1686009600000 | 348058.94 |
| 1686096000000 | 343730.12 |
| 1686182400000 | 347365.53 |
| 1686268800000 | 341970.84 |
| 1686528000000 | 360525.34 |
| 1686614400000 | 378200 |
| 1686700800000 | 389220 |
| 1686787200000 | 386075.2 |
| 1686873600000 | 395491.1 |
| 1687132800000 | 372234.62 |
| 1687219200000 | 359667.56 |
| 1687305600000 | 347684.38 |
| 1687392000000 | 342966.4699 |
| 1687478400000 | 322427.6 |
| 1687737600000 | 319871.56 |
| 1687824000000 | 323810.62 |
| 1687910400000 | 336168.03 |
| 1687996800000 | 335708.3 |
| 1688083200000 | 360948.3 |
| 1688342400000 | 351428.8 |
| 1688428800000 | 345759.4 |
| 1688515200000 | 332443.1 |
| 1688601600000 | 281080.25 |
| 1688688000000 | 289066.88 |
| 1688947200000 | 296377.88 |
| 1689033600000 | 309521.56 |
| 1689120000000 | 336727.1 |
| 1689206400000 | 351437.6599 |
| 1689292800000 | 346560.4 |
| 1689552000000 | 341327.53 |
| 1689638400000 | 348397.6 |
| 1689724800000 | 346073.1 |
| 1689811200000 | 358179.44 |
| 1689897600000 | 354415.8 |
| 1690156800000 | 355675.25 |
| 1690243200000 | 358213.2199 |
| 1690329600000 | 347406 |
| 1690416000000 | 382706.44 |
| 1690502400000 | 391428.62 |
| 1690761600000 | 387557.94 |
| 1690848000000 | 358172.84 |
| 1690934400000 | 328827.53 |
| 1691020800000 | 313062.3 |
| 1691107200000 | 319802.28 |
| 1691366400000 | 319144.53 |
| 1691452800000 | 297861.62 |
| 1691539200000 | 306495.6 |
| 1691625600000 | 323025.5 |
| 1691712000000 | 302935.9699 |
| 1691971200000 | 310713.56 |
| 1692057600000 | 294487.88 |
| 1692144000000 | 296810.9 |
| 1692230400000 | 283953.88 |
| 1692316800000 | 272643.7 |
| 1692576000000 | 275247.28 |
| 1692662400000 | 285929.5 |
| 1692748800000 | 288263.53 |
| 1692835200000 | 276584.3 |
| 1692921600000 | 277531.4 |
| 1693180800000 | 294207.7199 |
| 1693267200000 | 309503.25 |
| 1693353600000 | 304535.94 |
| 1693440000000 | 310711.53 |
| 1693526400000 | 298064.44 |
| 1693785600000 | 295830.6 |
| 1693872000000 | 289709.4699 |
| 1693958400000 | 286208.2 |
| 1694044800000 | 283575.28 |
| 1694131200000 | 285763.62 |
| 1694390400000 | 291913.6 |
| 1694476800000 | 282282.06 |
| 1694563200000 | 275500.7199 |
| 1694649600000 | 291323.44 |
| 1694736000000 | 300923.84 |
| 1694995200000 | 281527.4699 |
| 1695081600000 | 274646.4 |
| 1695168000000 | 286816.78 |
| 1695254400000 | 263790.62 |
| 1695340800000 | 262156.94 |
| 1695600000000 | 246353.36 |
| 1695686400000 | 231854.84 |
| 1695772800000 | 228217.08 |
| 1695859200000 | 237627.44 |
| 1695945600000 | 243358.9 |
| 1696204800000 | 229709.62 |
| 1696291200000 | 214933.4 |
| 1696377600000 | 216066.52 |
| 1696464000000 | 213391.52 |
| 1696550400000 | 226823.1 |
| 1696809600000 | 217344.69 |
| 1696896000000 | 242683.7 |
| 1696982400000 | 245988.12 |
| 1697068800000 | 242506.27 |
| 1697155200000 | 219880.44 |
| 1697414400000 | 223957.48 |
| 1697500800000 | 225035.81 |
| 1697587200000 | 211025.89 |
| 1697673600000 | 206736.44 |
| 1697760000000 | 186272.27 |
| 1698019200000 | 186114.66 |
| 1698105600000 | 191982.5799 |
| 1698192000000 | 192817.5799 |
| 1698278400000 | 180187.14 |
| 1698364800000 | 176878.88 |
| 1698624000000 | 178673.02 |
| 1698710400000 | 185401.27 |
| 1698796800000 | 193774.95 |
| 1698883200000 | 210827.56 |
| 1698969600000 | 214517.34 |
| 1699228800000 | 209625.48 |
| 1699315200000 | 210887.94 |
| 1699401600000 | 217191.06 |
| 1699488000000 | 227583.42 |
| 1699574400000 | 216941.52 |
| 1699833600000 | 226011 |
| 1699920000000 | 249688.6 |
| 1700006400000 | 262374.03 |
| 1700092800000 | 266062.9699 |
| 1700179200000 | 279311 |
| 1700438400000 | 276942.2 |
| 1700524800000 | 276696.2199 |
| 1700611200000 | 282515.6 |
| 1700697600000 | 286270.7 |
| 1700784000000 | 289835.6 |
| 1701043200000 | 282477.9699 |
| 1701129600000 | 285104.06 |
| 1701216000000 | 303524.88 |
| 1701302400000 | 308864.4699 |
| 1701388800000 | 329493.6 |
| 1701648000000 | 329788.38 |
| 1701734400000 | 345076.4 |
| 1701820800000 | 360318.7199 |
| 1701907200000 | 356544.44 |
| 1701993600000 | 373088.9699 |
| 1702252800000 | 377135.53 |
| 1702339200000 | 376551.9 |
| 1702425600000 | 372874.56 |
| 1702512000000 | 370811.62 |
| 1702598400000 | 370489.12 |
| 1702857600000 | 356445.38 |
| 1702944000000 | 368291.12 |
| 1703030400000 | 366575.03 |
| 1703116800000 | 360361.38 |
| 1703203200000 | 362579.84 |
| 1703635200000 | 366186.2199 |
| 1703721600000 | 360653.1 |
| 1703808000000 | 366930.6 |
| 1704153600000 | 368395.2199 |
| 1704240000000 | 337735.03 |
| 1704326400000 | 347203.3 |
| 1704412800000 | 344105.28 |
| 1704672000000 | 358708.6 |
| 1704758400000 | 354877.94 |
| 1704844800000 | 354853.78 |
| 1704931200000 | 336430.1599 |
| 1705017600000 | 355448.9699 |
| 1705276800000 | 344307.88 |
| 1705363200000 | 337823.7199 |
| 1705449600000 | 320502.03 |
| 1705536000000 | 336189.4699 |
| 1705622400000 | 334503.5 |
| 1705881600000 | 349463.6599 |
| 1705968000000 | 342187.8 |
| 1706054400000 | 374442.88 |
| 1706140800000 | 376485.9699 |
| 1706227200000 | 383544.1 |
| 1706486400000 | 380202.94 |
| 1706572800000 | 384105.62 |
| 1706659200000 | 374569.2 |
| 1706745600000 | 368404.94 |
| 1706832000000 | 375948.6 |
| 1707091200000 | 373404.25 |
| 1707177600000 | 390307.6599 |
| 1707264000000 | 374780.38 |
| 1707350400000 | 380125.6 |
| 1707436800000 | 374884.78 |
| 1707696000000 | 388958.94 |
| 1707782400000 | 367291.94 |
| 1707868800000 | 375517.44 |
| 1707955200000 | 388755.3 |
| 1708041600000 | 398209.12 |
| 1708300800000 | 394003.34 |
| 1708387200000 | 390479.6 |
| 1708473600000 | 397074.38 |
| 1708560000000 | 431963.16 |
| 1708646400000 | 439006.5 |
| 1708905600000 | 438834.62 |
| 1708992000000 | 458719.3 |
| 1709078400000 | 465466.66 |
| 1709164800000 | 477410.62 |
| 1709251200000 | 486351.25 |
| 1709510400000 | 482402.2 |
| 1709596800000 | 479220.38 |
| 1709683200000 | 481918.3 |
| 1709769600000 | 502226.56 |
| 1709856000000 | 497150.28 |
| 1710115200000 | 484861.75 |
| 1710201600000 | 520456.25 |
| 1710288000000 | 519507.28 |
| 1710374400000 | 515850.88 |
| 1710460800000 | 514622.9 |
| 1710720000000 | 513046.72 |
| 1710806400000 | 522158.5 |
| 1710892800000 | 526670.6 |
| 1710979200000 | 555154.3 |
| 1711065600000 | 559723.56 |
| 1711324800000 | 568966.56 |
| 1711411200000 | 591638.75 |
| 1711497600000 | 609203.75 |
| 1711584000000 | 611898.1 |
| 1712016000000 | 568564.6 |
| 1712102400000 | 584019.9399 |
| 1712188800000 | 590437.75 |
| 1712275200000 | 546188.4399 |
| 1712534400000 | 571191.9399 |
| 1712620800000 | 525535.5 |
| 1712707200000 | 528826.7 |
| 1712793600000 | 503480.47 |
| 1712880000000 | 499124.44 |
| 1713139200000 | 514336.22 |
| 1713225600000 | 469468.66 |
| 1713312000000 | 469798.12 |
| 1713398400000 | 480214.5 |
| 1713484800000 | 463777.28 |
| 1713744000000 | 482332.38 |
| 1713830400000 | 526909.5 |
| 1713916800000 | 518070.38 |
| 1714003200000 | 488311.3 |
| 1714089600000 | 527881.9399 |
| 1714348800000 | 519514.4 |
| 1714435200000 | 487186.62 |
| 1714608000000 | 480804.94 |
| 1714694400000 | 497467.88 |
| 1714953600000 | 525384.3 |
| 1715040000000 | 569277.8 |
| 1715126400000 | 581609.9399 |
| 1715212800000 | 616778.5 |
| 1715299200000 | 633500.4399 |
| 1715558400000 | 626193.9 |
| 1715644800000 | 620657.4399 |
| 1715731200000 | 650726.06 |
| 1715817600000 | 623334.4399 |
| 1715904000000 | 616107.7 |
| 1716163200000 | 627802.5 |
| 1716249600000 | 618973.2 |
| 1716336000000 | 609384.4 |
| 1716422400000 | 611210.56 |
| 1716508800000 | 611261.56 |
| 1716768000000 | 626165.9 |
| 1716854400000 | 606427.4399 |
| 1716940800000 | 566225.4399 |
| 1717027200000 | 570221.9 |
| 1717113600000 | 570107 |
| 1717372800000 | 589506.06 |
| 1717459200000 | 550673.8 |
| 1717545600000 | 580928.1 |
| 1717632000000 | 594991.75 |
| 1717718400000 | 576390.9 |
| 1717977600000 | 563771.8 |
| 1718064000000 | 540594.9 |
| 1718150400000 | 586354.56 |
| 1718236800000 | 517059.56 |
| 1718323200000 | 471998.6 |
| 1718582400000 | 481646.53 |
| 1718668800000 | 491584.3 |
| 1718755200000 | 480898.2 |
| 1718841600000 | 510384.88 |
| 1718928000000 | 494900.03 |
| 1719187200000 | 520584.4 |
| 1719273600000 | 495081.47 |
| 1719360000000 | 491154.34 |
| 1719446400000 | 499864.4 |
| 1719532800000 | 503692.94 |
| 1719792000000 | 512019.3 |
| 1719878400000 | 490476.8 |
| 1719964800000 | 524308.7 |
| 1720051200000 | 537026.1 |
| 1720137600000 | 541094.06 |
| 1720396800000 | 539611.6 |
| 1720483200000 | 497977.34 |
| 1720569600000 | 525727.9399 |
| 1720656000000 | 547263.1 |
| 1720742400000 | 584809.6 |
| 1721001600000 | 554415.4399 |
| 1721088000000 | 541076.4399 |
| 1721174400000 | 526628.5 |
| 1721260800000 | 512195.88 |
| 1721347200000 | 481305.1 |
| 1721606400000 | 517884.62 |
| 1721692800000 | 543029.8 |
| 1721779200000 | 512844.25 |
| 1721865600000 | 497713.88 |
| 1721952000000 | 516834.62 |
| 1722211200000 | 499675.84 |
| 1722297600000 | 514214.4 |
| 1722384000000 | 530267.4399 |
| 1722470400000 | 456817.88 |
| 1722556800000 | 392630.9699 |
| 1722816000000 | 349007.6599 |
| 1722902400000 | 350667.3 |
| 1722988800000 | 382098.34 |
| 1723075200000 | 390381.94 |
| 1723161600000 | 395796.56 |
| 1723420800000 | 395629.06 |
| 1723507200000 | 406873.2199 |
| 1723593600000 | 416731.4699 |
| 1723680000000 | 458113.7 |
| 1723766400000 | 478899.88 |
| 1724025600000 | 493691.2 |
| 1724112000000 | 483104.75 |
| 1724198400000 | 497279.1 |
| 1724284800000 | 504196.12 |
| 1724371200000 | 526776.4 |
| 1724630400000 | 523190.6 |
| 1724716800000 | 533831.1 |
| 1724803200000 | 550768.4399 |
| 1724889600000 | 573391.06 |
| 1724976000000 | 572051.75 |
| 1725235200000 | 575464 |
| 1725321600000 | 541640.06 |
| 1725408000000 | 514431.38 |
| 1725494400000 | 511603.7 |
| 1725580800000 | 465950.44 |
| 1725840000000 | 486830.94 |
| 1725926400000 | 458433.03 |
| 1726012800000 | 467874.38 |
| 1726099200000 | 496430.5 |
| 1726185600000 | 525275.4 |
| 1726444800000 | 513246.94 |
| 1726531200000 | 528333.4 |
| 1726617600000 | 525576.75 |
| 1726704000000 | 574315.2 |
| 1726790400000 | 522818.12 |
| 1727049600000 | 543264.25 |
| 1727136000000 | 568902.9399 |
| 1727222400000 | 554574.5 |
| 1727308800000 | 610550.1 |
| 1727395200000 | 655038.5 |
| 1727654400000 | 624026.8 |
| 1727740800000 | 602050 |
| 1727827200000 | 592646 |
| 1727913600000 | 564635.25 |
| 1728000000000 | 583147.7 |
| 1728259200000 | 579179.25 |
| 1728345600000 | 572039.4399 |
| 1728432000000 | 605673.8 |
| 1728518400000 | 597055.56 |
| 1728604800000 | 627133.8 |
| 1728864000000 | 652291.06 |
| 1728950400000 | 647525.4399 |
| 1729036800000 | 636553 |
| 1729123200000 | 665824 |
| 1729209600000 | 680576.75 |
| 1729468800000 | 638779.8 |
| 1729555200000 | 630717.3 |
| 1729641600000 | 621765 |
| 1729728000000 | 634033.9399 |
| 1729814400000 | 637760.25 |
| 1730073600000 | 650222.75 |
| 1730160000000 | 639216.4 |
| 1730246400000 | 595449.25 |
| 1730332800000 | 561808.3 |
| 1730419200000 | 592891 |
| 1730678400000 | 572255.25 |
| 1730764800000 | 591424.2 |
| 1730851200000 | 551161 |
| 1730937600000 | 607037.25 |
| 1731024000000 | 579088.9399 |
| 1731283200000 | 620413.9399 |
| 1731369600000 | 540694.56 |
| 1731456000000 | 535233.4399 |
| 1731542400000 | 579016.4399 |
| 1731628800000 | 569202.06 |
| 1731888000000 | 564550.7 |
| 1731974400000 | 541533.5 |
| 1732060800000 | 531811.1 |
| 1732147200000 | 555298.56 |
| 1732233600000 | 585736.06 |
| 1732492800000 | 599929.4399 |
| 1732579200000 | 579385.56 |
| 1732665600000 | 572944.5 |
| 1732752000000 | 601939.1 |
| 1732838400000 | 638972.25 |
| 1733097600000 | 698068.25 |
| 1733184000000 | 715205.25 |
| 1733270400000 | 761042.6 |
| 1733356800000 | 789268.9399 |
| 1733443200000 | 794899.1 |
| 1733702400000 | 784728 |
| 1733788800000 | 780468.9399 |
| 1733875200000 | 796224.25 |
| 1733961600000 | 802196.75 |
| 1734048000000 | 797022.1 |
| 1734307200000 | 774305.25 |
| 1734393600000 | 758514.9399 |
| 1734480000000 | 757301.9 |
| 1734566400000 | 695729 |
| 1734652800000 | 677632.9399 |
| 1734912000000 | 669375.9399 |
| 1735257600000 | 695618.9399 |
| 1735516800000 | 678996.4399 |
| 1735776000000 | 701733.9399 |
| 1735862400000 | 676491.75 |
| 1736121600000 | 738825.75 |
| 1736208000000 | 765772.3 |
| 1736294400000 | 763032.25 |
| 1736380800000 | 759803 |
| 1736467200000 | 736510.06 |
| 1736726400000 | 717618.8 |
| 1736812800000 | 746917.25 |
| 1736899200000 | 813649.9399 |
| 1736985600000 | 832440.25 |
| 1737072000000 | 892039.94 |
| 1737331200000 | 913103.3 |
| 1737417600000 | 926188 |
| 1737504000000 | 981835.3 |
| 1737590400000 | 1024985.3 |
| 1737676800000 | 1019760.75 |
| 1737936000000 | 986152.5 |
| 1738022400000 | 1026971.5 |
| 1738108800000 | 1086017.1 |
| 1738195200000 | 1112537.1 |
| 1738281600000 | 1113531.1 |
| 1738540800000 | 1018639.75 |
| 1738627200000 | 1040280.5 |
| 1738713600000 | 1063102.8 |
| 1738800000000 | 1156152 |
| 1738886400000 | 1119122.1 |
| 1739145600000 | 1156188.1 |
| 1739232000000 | 1195633.4 |
| 1739318400000 | 1231015.8 |
| 1739404800000 | 1385245.8 |
| 1739491200000 | 1348435.4 |
| 1739750400000 | 1449076.8 |
| 1739836800000 | 1466181.5 |
| 1739923200000 | 1307360.1 |
| 1740009600000 | 1265221.2 |
| 1740096000000 | 1255486.5 |
| 1740355200000 | 1300708.6 |
| 1740441600000 | 1294725.5 |
| 1740528000000 | 1427249.8 |
| 1740614400000 | 1335289.4 |
| 1740700800000 | 1334933.8 |
| 1740960000000 | 1544827.4 |
| 1741046400000 | 1215751.6 |
| 1741132800000 | 1461668.8 |
| 1741219200000 | 1589669.2 |
| 1741305600000 | 1421817.8 |
| 1741564800000 | 1276215.4 |
| 1741651200000 | 1176788 |
| 1741737600000 | 1286235.4 |
| 1741824000000 | 1248520.8 |
| 1741910400000 | 1387364.9 |
| 1742169600000 | 1446551.4 |
| 1742256000000 | 1530771.1 |
| 1742342400000 | 1493804.6 |
| 1742428800000 | 1382051.5 |
| 1742515200000 | 1342784.5 |
| 1742774400000 | 1327529.6 |
| 1742860800000 | 1416649.5 |
| 1742947200000 | 1316527.2 |
| 1743033600000 | 1260591.4 |
| 1743120000000 | 1187670.5 |
| 1743379200000 | 1091773 |
| 1743465600000 | 1202635.9 |
| 1743552000000 | 1154437.1 |
| 1743638400000 | 945668.25 |
| 1743724800000 | 664275.3 |
| 1743984000000 | 397752.94 |
| 1744070400000 | 456771.25 |
| 1744156800000 | 374248.6599 |
| 1744243200000 | 475914.84 |
| 1744329600000 | 449540.66 |
| 1744588800000 | 525911.8 |
| 1744675200000 | 570718.4 |
| 1744761600000 | 579737.9399 |
| 1744848000000 | 562354.6 |
| 1745280000000 | 575246.25 |
| 1745366400000 | 683377.7 |
| 1745452800000 | 702264.75 |
| 1745539200000 | 736005.7 |
| 1745798400000 | 741052.75 |
| 1745884800000 | 771576.3 |
| 1745971200000 | 786000.75 |
| 1746144000000 | 909075.7 |
| 1746403200000 | 969078.06 |
| 1746489600000 | 945112.75 |
| 1746576000000 | 912182.6 |
| 1746662400000 | 967921.1 |
| 1746748800000 | 1004055.56 |
| 1747008000000 | 1020258.4 |
| 1747094400000 | 1038617.5 |
| 1747180800000 | 1008855.25 |
| 1747267200000 | 1051883.1 |
| 1747353600000 | 1070657.9 |
| 1747612800000 | 1114851 |
| 1747699200000 | 1142734.8 |
| 1747785600000 | 1166960.6 |
| 1747872000000 | 1130794.9 |
| 1747958400000 | 1025924.3 |
| 1748217600000 | 1128574.5 |
| 1748304000000 | 1184227.6 |
| 1748390400000 | 1128599 |
| 1748476800000 | 1098647.5 |
| 1748563200000 | 1115970.8 |
| 1748822400000 | 1096195.1 |
| 1748908800000 | 1140059.8 |
| 1748995200000 | 1192159.4 |
| 1749081600000 | 1205631.5 |
| 1749168000000 | 1199534.8 |
| 1749427200000 | 1159771.2 |
| 1749513600000 | 1105617.2 |
| 1749600000000 | 1094550 |
| 1749686400000 | 1045516.7 |
| 1749772800000 | 977846.3 |
| 1750032000000 | 1022578.94 |
| 1750118400000 | 953797.3 |
| 1750204800000 | 924973.06 |
| 1750291200000 | 862705.6 |
| 1750377600000 | 928256.75 |
| 1750636800000 | 907951.2 |
| 1750723200000 | 994896.6 |
| 1750809600000 | 958419.5 |
| 1750896000000 | 995068.9 |
| 1750982400000 | 1091684.6 |
| 1751241600000 | 1056982.4 |
| 1751328000000 | 993972.94 |
| 1751414400000 | 1023096.2 |
| 1751500800000 | 1059942.4 |
| 1751587200000 | 1020640.4 |
| 1751846400000 | 1093380.8 |
| 1751932800000 | 1129352.9 |
| 1752019200000 | 1224921.2 |
| 1752105600000 | 1196777 |
| 1752192000000 | 1137246.9 |
| 1752451200000 | 1109562.9 |
| 1752537600000 | 1081569.5 |
| 1752624000000 | 1067504.6 |
| 1752710400000 | 1163626.8 |
| 1752796800000 | 1139942.8 |
| 1753056000000 | 1144026.5 |
| 1753142400000 | 1068583.9 |
| 1753228800000 | 1121298.9 |
| 1753315200000 | 1136244.8 |
| 1753401600000 | 1113883 |
| 1753660800000 | 1044638.3 |
| 1753747200000 | 1108901.4 |
| 1753833600000 | 1120877.9 |
| 1753920000000 | 1065991.2 |
| 1754006400000 | 895697.3 |
| 1754265600000 | 970961.94 |
| 1754352000000 | 992331.1 |
| 1754438400000 | 1011569.44 |
| 1754524800000 | 1079279.1 |
| 1754611200000 | 1071009.1 |
| 1754870400000 | 1048328.06 |
| 1754956800000 | 1033228.3 |
| 1755043200000 | 1074402.6 |
| 1755129600000 | 1125219.6 |
| 1755216000000 | 1119828.6 |
| 1755475200000 | 1106511.5 |
| 1755561600000 | 1135742 |
| 1755648000000 | 1094628.2 |
| 1755734400000 | 1098720 |
| 1755820800000 | 1117309.2 |
| 1756080000000 | 1091520.5 |
| 1756166400000 | 1058739.8 |
| 1756252800000 | 1030361.25 |
| 1756339200000 | 1028426.9 |
| 1756425600000 | 992762.94 |
| 1756684800000 | 1025519 |
| 1756771200000 | 884414.2 |
| 1756857600000 | 908422.6 |
| 1756944000000 | 948691.8 |
| 1757030400000 | 906888.94 |
| 1757289600000 | 954510.94 |
| 1757376000000 | 932884.44 |
| 1757462400000 | 912420.6 |
| 1757548800000 | 928517.5 |
| 1757635200000 | 926939.44 |
| 1757894400000 | 937984.5 |
| 1757980800000 | 838255.9399 |
| 1758067200000 | 844452.56 |
| 1758153600000 | 912593.44 |
| 1758240000000 | 904189.56 |
| 1758499200000 | 877573.8 |
| 1758585600000 | 896167.7 |
| 1758672000000 | 908528.2 |
| 1758758400000 | 877851.25 |
| 1758844800000 | 923381.06 |
| 1759104000000 | 923838 |
| 1759190400000 | 955223.8 |
| 1759276800000 | 1010827.4 |
| 1759363200000 | 1088223 |
| 1759449600000 | 1076190.9 |
| 1759708800000 | 1075069.6 |
| 1759795200000 | 1076723.4 |
| 1759881600000 | 1132385.6 |
| 1759968000000 | 1135939.5 |
| 1760054400000 | 1033185.8 |
| 1760313600000 | 1069693.2 |
| 1760400000000 | 1029630.06 |
| 1760486400000 | 1015150.9 |
| 1760572800000 | 1037716.4 |
| 1760659200000 | 924222.1 |
| 1760918400000 | 1022905.06 |
| 1761004800000 | 1040606.6 |
| 1761091200000 | 994371.94 |
| 1761177600000 | 1008058.5 |
| 1761264000000 | 1015764.06 |
| 1761523200000 | 1032132.75 |
| 1761609600000 | 1024129.5 |
| 1761696000000 | 984726.7 |
| 1761782400000 | 983115.94 |
| 1761868800000 | 943533.4 |
| 1762128000000 | 983789.25 |
| 1762214400000 | 938648.2 |
| 1762300800000 | 962018.7 |
| 1762387200000 | 885942.75 |
| 1762473600000 | 848921.75 |
| 1762732800000 | 932412.1 |
| 1762819200000 | 962023.75 |
| 1762905600000 | 1032029.4 |
| 1762992000000 | 945397.4 |
| 1763078400000 | 906155.2 |
| 1763337600000 | 840173.4399 |
| 1763424000000 | 752300.25 |
| 1763510400000 | 748636.06 |
| 1763596800000 | 770883.5 |
| 1763683200000 | 733491.4 |
| 1763942400000 | 760880.7 |
| 1764028800000 | 804933 |
| 1764115200000 | 858524.4399 |
| 1764201600000 | 867319.3 |
| 1764288000000 | 882119.25 |
| LevDAX x6 | DAX | |
|---|---|---|
| 2018 | -74.206065746217 | |
| 2019 | 113.48592589046 | |
| 2020 | 16429.18317757 | |
| 2021 | 114.27325874949 | |
| 2022 | -78.933726127252 | |
| 2023 | 80.70025523286 | 20.483793429633 |
| 2024 | 88.268576550074 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXY28 | LEVDAX6 | LEVDAX6 INDEX | .LEVDAX6 |
| Price EUR | DE000A1EXY77 | LEVDAX6P | LEVDAX6P INDEX | .LEVDAX6P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.