Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x4
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x4 | -6.4 | 25.4 | 99.3 | -29.3 | 56,358.1 | N/A | N/A | 101.4 | -11.1 | 264.0 |
DAX | -1.3 | 10.6 | 25.1 | 10.6 | 27.6 | N/A | N/A | 25.5 | 3.4 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x4 | N/A | N/A | 46.6 | 69.6 | 38,443.5 | N/A | N/A | 1.5 | -0.2 | 0.0 |
DAX | N/A | N/A | 11.6 | 17.4 | 20.9 | N/A | N/A | 1.8 | 0.1 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x4 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 29.0 | 36.1 | 35.0 | 52.3 | 38,460.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x4 | 4.0 | 4.0 | 4.0 | 4.0 | -142.6 | -2.0 | 0.5 | 1.5 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
STRATEGY INDICES
LevDAX x4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x4 | |
---|---|
1245369600000 | 3.06 |
1245628800000 | 2.69 |
1245715200000 | 2.72 |
1245801600000 | 3.02 |
1245888000000 | 2.93 |
1245974400000 | 2.87 |
1246233600000 | 3.13 |
1246320000000 | 2.93 |
1246406400000 | 3.17 |
1246492800000 | 2.69 |
1246579200000 | 2.67 |
1246838400000 | 2.54 |
1246924800000 | 2.42 |
1247011200000 | 2.37 |
1247097600000 | 2.49 |
1247184000000 | 2.37 |
1247443200000 | 2.67 |
1247529600000 | 2.8 |
1247616000000 | 3.14 |
1247702400000 | 3.21 |
1247788800000 | 3.2599 |
1248048000000 | 3.4 |
1248134400000 | 3.57 |
1248220800000 | 3.65 |
1248307200000 | 4.01 |
1248393600000 | 3.96 |
1248652800000 | 4.03 |
1248739200000 | 3.79 |
1248825600000 | 4.07 |
1248912000000 | 4.35 |
1248998400000 | 4.26 |
1249257600000 | 4.5599 |
1249344000000 | 4.53 |
1249430400000 | 4.32 |
1249516800000 | 4.37 |
1249603200000 | 4.66 |
1249862400000 | 4.5199 |
1249948800000 | 4.08 |
1250035200000 | 4.28 |
1250121600000 | 4.44 |
1250208000000 | 4.14 |
1250467200000 | 3.8 |
1250553600000 | 3.94 |
1250640000000 | 3.88 |
1250726400000 | 4.11 |
1250812800000 | 4.58 |
1251072000000 | 4.7699 |
1251158400000 | 4.9 |
1251244800000 | 4.78 |
1251331200000 | 4.6 |
1251417600000 | 4.76 |
1251676800000 | 4.58 |
1251763200000 | 4.12 |
1251849600000 | 4.1 |
1251936000000 | 4.04 |
1252022400000 | 4.29 |
1252281600000 | 4.54 |
1252368000000 | 4.6 |
1252454400000 | 4.91 |
1252540800000 | 4.98 |
1252627200000 | 5.08 |
1252886400000 | 5.07 |
1252972800000 | 5.1 |
1253059200000 | 5.36 |
1253145600000 | 5.48 |
1253232000000 | 5.38 |
1253491200000 | 5.25 |
1253577600000 | 5.4 |
1253664000000 | 5.37 |
1253750400000 | 5.01 |
1253836800000 | 4.92 |
1254096000000 | 5.22 |
1254182400000 | 5.38 |
1254268800000 | 5.24 |
1254355200000 | 4.79 |
1254441600000 | 4.49 |
1254700800000 | 4.62 |
1254787200000 | 5.12 |
1254873600000 | 5.0599 |
1254960000000 | 5.33 |
1255046400000 | 5.3099 |
1255305600000 | 5.57 |
1255392000000 | 5.3 |
1255478400000 | 5.82 |
1255564800000 | 5.73 |
1255651200000 | 5.39 |
1255910400000 | 5.8 |
1255996800000 | 5.64 |
1256083200000 | 5.72 |
1256169600000 | 5.44 |
1256256000000 | 5.35 |
1256515200000 | 4.98 |
1256601600000 | 4.95 |
1256688000000 | 4.46 |
1256774400000 | 4.76 |
1256860800000 | 4.17 |
1257120000000 | 4.22 |
1257206400000 | 3.98 |
1257292800000 | 4.25 |
1257379200000 | 4.36 |
1257465600000 | 4.38 |
1257724800000 | 4.8 |
1257811200000 | 4.78 |
1257897600000 | 4.97 |
1257984000000 | 4.95 |
1258070400000 | 5.03 |
1258329600000 | 5.45 |
1258416000000 | 5.35 |
1258502400000 | 5.38 |
1258588800000 | 5.0599 |
1258675200000 | 4.92 |
1258934400000 | 5.4 |
1259020800000 | 5.28 |
1259107200000 | 5.4 |
1259193600000 | 4.7 |
1259280000000 | 4.94 |
1259539200000 | 4.73 |
1259625600000 | 5.24 |
1259712000000 | 5.26 |
1259798400000 | 5.22 |
1259884800000 | 5.39 |
1260144000000 | 5.2699 |
1260230400000 | 4.92 |
1260316800000 | 4.78 |
1260403200000 | 4.99 |
1260489600000 | 5.16 |
1260748800000 | 5.32 |
1260835200000 | 5.35 |
1260921600000 | 5.69 |
1261008000000 | 5.46 |
1261094400000 | 5.41 |
1261353600000 | 5.78 |
1261440000000 | 5.84 |
1261526400000 | 5.89 |
1261958400000 | 6.07 |
1262044800000 | 6.1 |
1262131200000 | 5.88 |
1262563200000 | 6.24 |
1262649600000 | 6.17 |
1262736000000 | 6.18 |
1262822400000 | 6.12 |
1262908800000 | 6.19 |
1263168000000 | 6.2 |
1263254400000 | 5.8 |
1263340800000 | 5.88 |
1263427200000 | 5.98 |
1263513600000 | 5.53 |
1263772800000 | 5.69 |
1263859200000 | 5.91 |
1263945600000 | 5.42 |
1264032000000 | 5.03 |
1264118400000 | 4.85 |
1264377600000 | 4.63 |
1264464000000 | 4.75 |
1264550400000 | 4.61 |
1264636800000 | 4.2699 |
1264723200000 | 4.48 |
1264982400000 | 4.63 |
1265068800000 | 4.8099 |
1265155200000 | 4.68 |
1265241600000 | 4.22 |
1265328000000 | 3.92 |
1265587200000 | 4.07 |
1265673600000 | 4.11 |
1265760000000 | 4.22 |
1265846400000 | 4.12 |
1265932800000 | 4.11 |
1266192000000 | 4.14 |
1266278400000 | 4.38 |
1266364800000 | 4.5599 |
1266451200000 | 4.66 |
1266537600000 | 4.8 |
1266796800000 | 4.69 |
1266883200000 | 4.41 |
1266969600000 | 4.45 |
1267056000000 | 4.19 |
1267142400000 | 4.39 |
1267401600000 | 4.75 |
1267488000000 | 4.96 |
1267574400000 | 5.1 |
1267660800000 | 5.0199 |
1267747200000 | 5.3 |
1268006400000 | 5.29 |
1268092800000 | 5.33 |
1268179200000 | 5.51 |
1268265600000 | 5.48 |
1268352000000 | 5.54 |
1268611200000 | 5.38 |
1268697600000 | 5.62 |
1268784000000 | 5.82 |
1268870400000 | 5.7699 |
1268956800000 | 5.66 |
1269216000000 | 5.68 |
1269302400000 | 5.79 |
1269388800000 | 5.87 |
1269475200000 | 6.24 |
1269561600000 | 6.19 |
1269820800000 | 6.34 |
1269907200000 | 6.28 |
1269993600000 | 6.33 |
1270080000000 | 6.67 |
1270512000000 | 6.74 |
1270598400000 | 6.61 |
1270684800000 | 6.39 |
1270771200000 | 6.71 |
1271030400000 | 6.71 |
1271116800000 | 6.62 |
1271203200000 | 6.82 |
1271289600000 | 6.88 |
1271376000000 | 6.4 |
1271635200000 | 6.32 |
1271721600000 | 6.73 |
1271808000000 | 6.58 |
1271894400000 | 6.32 |
1271980800000 | 6.62 |
1272240000000 | 6.93 |
1272326400000 | 6.17 |
1272412800000 | 5.87 |
1272499200000 | 6.04 |
1272585600000 | 5.93 |
1272844800000 | 6 |
1272931200000 | 5.28 |
1273017600000 | 5.1 |
1273104000000 | 4.85 |
1273190400000 | 4.11 |
1273449600000 | 4.98 |
1273536000000 | 5.05 |
1273622400000 | 5.53 |
1273708800000 | 5.7699 |
1273795200000 | 5.05 |
1274054400000 | 5.08 |
1274140800000 | 5.38 |
1274227200000 | 4.79 |
1274313600000 | 4.4 |
1274400000000 | 4.29 |
1274659200000 | 4.22 |
1274745600000 | 3.82 |
1274832000000 | 4.0599 |
1274918400000 | 4.57 |
1275004800000 | 4.57 |
1275264000000 | 4.63 |
1275350400000 | 4.68 |
1275436800000 | 4.68 |
1275523200000 | 4.91 |
1275609600000 | 4.53 |
1275868800000 | 4.43 |
1275955200000 | 4.32 |
1276041600000 | 4.65 |
1276128000000 | 4.88 |
1276214400000 | 4.85 |
1276473600000 | 5.1 |
1276560000000 | 5.2699 |
1276646400000 | 5.32 |
1276732800000 | 5.43 |
1276819200000 | 5.41 |
1277078400000 | 5.67 |
1277164800000 | 5.58 |
1277251200000 | 5.35 |
1277337600000 | 5.04 |
1277424000000 | 4.89 |
1277683200000 | 5.17 |
1277769600000 | 4.48 |
1277856000000 | 4.5199 |
1277942400000 | 4.19 |
1278028800000 | 4.12 |
1278288000000 | 4.07 |
1278374400000 | 4.42 |
1278460800000 | 4.57 |
1278547200000 | 4.7 |
1278633600000 | 4.79 |
1278892800000 | 4.93 |
1278979200000 | 5.19 |
1279065600000 | 5.25 |
1279152000000 | 5.05 |
1279238400000 | 4.69 |
1279497600000 | 4.59 |
1279584000000 | 4.46 |
1279670400000 | 4.53 |
1279756800000 | 4.99 |
1279843200000 | 5.07 |
1280102400000 | 5.16 |
1280188800000 | 5.2 |
1280275200000 | 5.1 |
1280361600000 | 4.95 |
1280448000000 | 4.99 |
1280707200000 | 5.46 |
1280793600000 | 5.51 |
1280880000000 | 5.59 |
1280966400000 | 5.6 |
1281052800000 | 5.34 |
1281312000000 | 5.65 |
1281398400000 | 5.42 |
1281484800000 | 4.96 |
1281571200000 | 4.9 |
1281657600000 | 4.82 |
1281916800000 | 4.82 |
1282003200000 | 5.12 |
1282089600000 | 5.05 |
1282176000000 | 4.69 |
1282262400000 | 4.47 |
1282521600000 | 4.49 |
1282608000000 | 4.26 |
1282694400000 | 4.16 |
1282780800000 | 4.2 |
1282867200000 | 4.3099 |
1283126400000 | 4.2 |
1283212800000 | 4.24 |
1283299200000 | 4.69 |
1283385600000 | 4.69 |
1283472000000 | 4.85 |
1283731200000 | 4.91 |
1283817600000 | 4.79 |
1283904000000 | 4.94 |
1283990400000 | 5.12 |
1284076800000 | 5.1 |
1284336000000 | 5.25 |
1284422400000 | 5.3 |
1284508800000 | 5.25 |
1284595200000 | 5.21 |
1284681600000 | 5.08 |
1284940800000 | 5.36 |
1285027200000 | 5.3 |
1285113600000 | 5.07 |
1285200000000 | 4.99 |
1285286400000 | 5.36 |
1285545600000 | 5.29 |
1285632000000 | 5.28 |
1285718400000 | 5.18 |
1285804800000 | 5.12 |
1285891200000 | 5.0599 |
1286150400000 | 4.8099 |
1286236800000 | 5.07 |
1286323200000 | 5.25 |
1286409600000 | 5.2699 |
1286496000000 | 5.32 |
1286755200000 | 5.38 |
1286841600000 | 5.36 |
1286928000000 | 5.8 |
1287014400000 | 5.87 |
1287100800000 | 6 |
1287360000000 | 6.09 |
1287446400000 | 5.99 |
1287532800000 | 6.11 |
1287619200000 | 6.43 |
1287705600000 | 6.41 |
1287964800000 | 6.54 |
1288051200000 | 6.44 |
1288137600000 | 6.26 |
1288224000000 | 6.36 |
1288310400000 | 6.38 |
1288569600000 | 6.39 |
1288656000000 | 6.58 |
1288742400000 | 6.44 |
1288828800000 | 6.89 |
1288915200000 | 6.97 |
1289174400000 | 6.95 |
1289260800000 | 7.1 |
1289347200000 | 6.82 |
1289433600000 | 6.83 |
1289520000000 | 6.88 |
1289779200000 | 7.11 |
1289865600000 | 6.58 |
1289952000000 | 6.73 |
1290038400000 | 7.26 |
1290124800000 | 7.31 |
1290384000000 | 7.22 |
1290470400000 | 6.72 |
1290556800000 | 7.2 |
1290643200000 | 7.44 |
1290729600000 | 7.31 |
1290988800000 | 6.66 |
1291075200000 | 6.62 |
1291161600000 | 7.32 |
1291248000000 | 7.71 |
1291334400000 | 7.67 |
1291593600000 | 7.7 |
1291680000000 | 7.91 |
1291766400000 | 7.79 |
1291852800000 | 7.74 |
1291939200000 | 7.93 |
1292198400000 | 8.03 |
1292284800000 | 8.02 |
1292371200000 | 7.97 |
1292457600000 | 8.01 |
1292544000000 | 7.82 |
1292803200000 | 7.98 |
1292889600000 | 8.25 |
1292976000000 | 8.2 |
1293062400000 | 8.15 |
1293408000000 | 7.75 |
1293494400000 | 7.76 |
1293580800000 | 7.86 |
1293667200000 | 7.49 |
1294012800000 | 7.82 |
1294099200000 | 7.76 |
1294185600000 | 7.6 |
1294272000000 | 7.78 |
1294358400000 | 7.63 |
1294617600000 | 7.23 |
1294704000000 | 7.59 |
1294790400000 | 8.15 |
1294876800000 | 8.18 |
1294963200000 | 8.18 |
1295222400000 | 8.19 |
1295308800000 | 8.49 |
1295395200000 | 8.2 |
1295481600000 | 7.93 |
1295568000000 | 8.1 |
1295827200000 | 8.11 |
1295913600000 | 8.07 |
1296000000000 | 8.28 |
1296086400000 | 8.41 |
1296172800000 | 8.16 |
1296432000000 | 8.0399 |
1296518400000 | 8.52 |
1296604800000 | 8.52 |
1296691200000 | 8.57 |
1296777600000 | 8.68 |
1297036800000 | 9 |
1297123200000 | 9.2 |
1297209600000 | 9.19 |
1297296000000 | 9.2899 |
1297382400000 | 9.45 |
1297641600000 | 9.58 |
1297728000000 | 9.6 |
1297814400000 | 9.67 |
1297900800000 | 9.6199 |
1297987200000 | 9.72 |
1298246400000 | 9.17 |
1298332800000 | 9.15 |
1298419200000 | 8.53 |
1298505600000 | 8.22 |
1298592000000 | 8.47 |
1298851200000 | 8.88 |
1298937600000 | 8.64 |
1299024000000 | 8.44 |
1299110400000 | 8.65 |
1299196800000 | 8.42 |
1299456000000 | 8.34 |
1299542400000 | 8.35 |
1299628800000 | 8.2 |
1299715200000 | 7.88 |
1299801600000 | 7.52 |
1300060800000 | 7.02 |
1300147200000 | 6.12 |
1300233600000 | 5.63 |
1300320000000 | 6.12 |
1300406400000 | 6.15 |
1300665600000 | 6.71 |
1300752000000 | 6.57 |
1300838400000 | 6.66 |
1300924800000 | 7.17 |
1301011200000 | 7.22 |
1301270400000 | 7.19 |
1301356800000 | 7.17 |
1301443200000 | 7.68 |
1301529600000 | 7.61 |
1301616000000 | 8.21 |
1301875200000 | 8.19 |
1301961600000 | 8.19 |
1302048000000 | 8.3699 |
1302134400000 | 8.2 |
1302220800000 | 8.3699 |
1302480000000 | 8.31 |
1302566400000 | 7.83 |
1302652800000 | 8.16 |
1302739200000 | 7.93 |
1302825600000 | 8.07 |
1303084800000 | 7.39 |
1303171200000 | 7.44 |
1303257600000 | 8.33 |
1303344000000 | 8.41 |
1303776000000 | 8.68 |
1303862400000 | 8.91 |
1303948800000 | 9.25 |
1304035200000 | 9.45 |
1304294400000 | 9.44 |
1304380800000 | 9.3 |
1304467200000 | 8.64 |
1304553600000 | 8.5399 |
1304640000000 | 8.92 |
1304899200000 | 8.41 |
1304985600000 | 8.82 |
1305072000000 | 8.7899 |
1305158400000 | 8.5399 |
1305244800000 | 8.17 |
1305504000000 | 8.09 |
1305590400000 | 7.51 |
1305676800000 | 7.7 |
1305763200000 | 7.93 |
1305849600000 | 7.54 |
1306108800000 | 6.94 |
1306195200000 | 7.05 |
1306281600000 | 7.13 |
1306368000000 | 6.85 |
1306454400000 | 7.01 |
1306713600000 | 7 |
1306800000000 | 7.52 |
1306886400000 | 7.21 |
1306972800000 | 6.64 |
1307059200000 | 6.77 |
1307318400000 | 6.68 |
1307404800000 | 6.75 |
1307491200000 | 6.58 |
1307577600000 | 6.59 |
1307664000000 | 6.6 |
1307923200000 | 6.65 |
1308009600000 | 7.1 |
1308096000000 | 6.75 |
1308182400000 | 6.73 |
1308268800000 | 6.93 |
1308528000000 | 6.87 |
1308614400000 | 7.39 |
1308700800000 | 7.36 |
1308787200000 | 6.84 |
1308873600000 | 6.73 |
1309132800000 | 6.68 |
1309219200000 | 6.91 |
1309305600000 | 7.39 |
1309392000000 | 7.72 |
1309478400000 | 7.9 |
1309737600000 | 8 |
1309824000000 | 7.98 |
1309910400000 | 7.94 |
1309996800000 | 8.11 |
1310083200000 | 7.81 |
1310342400000 | 7.08 |
1310428800000 | 6.86 |
1310515200000 | 7.22 |
1310601600000 | 7.01 |
1310688000000 | 7.03 |
1310947200000 | 6.59 |
1311033600000 | 6.9 |
1311120000000 | 7.01 |
1311206400000 | 7.28 |
1311292800000 | 7.42 |
1311552000000 | 7.49 |
1311638400000 | 7.51 |
1311724800000 | 7.11 |
1311811200000 | 6.86 |
1311897600000 | 6.74 |
1312156800000 | 5.97 |
1312243200000 | 5.43 |
1312329600000 | 4.93 |
1312416000000 | 4.26 |
1312502400000 | 3.79 |
1312761600000 | 3.0299 |
1312848000000 | 3.02 |
1312934400000 | 2.4 |
1313020800000 | 2.71 |
1313107200000 | 3.08 |
1313366400000 | 3.13 |
1313452800000 | 3.07 |
1313539200000 | 2.98 |
1313712000000 | 2.09 |
1313971200000 | 2.08 |
1314057600000 | 2.17 |
1314144000000 | 2.4 |
1314230400000 | 2.24 |
1314316800000 | 2.16 |
1314576000000 | 2.37 |
1314662400000 | 2.33 |
1314748800000 | 2.56 |
1314835200000 | 2.46 |
1314921600000 | 2.13 |
1315180800000 | 1.68 |
1315267200000 | 1.61 |
1315353600000 | 1.87 |
1315440000000 | 1.87 |
1315526400000 | 1.57 |
1315785600000 | 1.43 |
1315872000000 | 1.54 |
1315958400000 | 1.75 |
1316044800000 | 1.97 |
1316131200000 | 2.06 |
1316390400000 | 1.83 |
1316476800000 | 2.04 |
1316563200000 | 1.84 |
1316649600000 | 1.47 |
1316736000000 | 1.51 |
1316995200000 | 1.68 |
1317081600000 | 2.04 |
1317168000000 | 1.97 |
1317254400000 | 2.06 |
1317340800000 | 1.86 |
1317600000000 | 1.69 |
1317686400000 | 1.49 |
1317772800000 | 1.77 |
1317859200000 | 2 |
1317945600000 | 2.04 |
1318204800000 | 2.29 |
1318291200000 | 2.32 |
1318377600000 | 2.52 |
1318464000000 | 2.39 |
1318550400000 | 2.47 |
1318809600000 | 2.29 |
1318896000000 | 2.32 |
1318982400000 | 2.38 |
1319068800000 | 2.14 |
1319155200000 | 2.44 |
1319414400000 | 2.58 |
1319500800000 | 2.57 |
1319587200000 | 2.52 |
1319673600000 | 3.06 |
1319760000000 | 3.08 |
1320019200000 | 2.68 |
1320105600000 | 2.14 |
1320192000000 | 2.33 |
1320278400000 | 2.59 |
1320364800000 | 2.31 |
1320624000000 | 2.25 |
1320710400000 | 2.3 |
1320796800000 | 2.1 |
1320883200000 | 2.16 |
1320969600000 | 2.44 |
1321228800000 | 2.32 |
1321315200000 | 2.24 |
1321401600000 | 2.21 |
1321488000000 | 2.12 |
1321574400000 | 2.05 |
1321833600000 | 1.78 |
1321920000000 | 1.69 |
1322006400000 | 1.59 |
1322092800000 | 1.56 |
1322179200000 | 1.6299 |
1322438400000 | 1.93 |
1322524800000 | 2 |
1322611200000 | 2.4 |
1322697600000 | 2.32 |
1322784000000 | 2.39 |
1323043200000 | 2.43 |
1323129600000 | 2.31 |
1323216000000 | 2.2599 |
1323302400000 | 2.08 |
1323388800000 | 2.24 |
1323648000000 | 1.94 |
1323734400000 | 1.92 |
1323820800000 | 1.79 |
1323907200000 | 1.86 |
1323993600000 | 1.82 |
1324252800000 | 1.78 |
1324339200000 | 2 |
1324425600000 | 1.92 |
1324512000000 | 2 |
1324598400000 | 2.04 |
1324944000000 | 2.05 |
1325030400000 | 1.88 |
1325116800000 | 1.9 |
1325203200000 | 2.05 |
1325462400000 | 2.3 |
1325548800000 | 2.44 |
1325635200000 | 2.35 |
1325721600000 | 2.33 |
1325808000000 | 2.27 |
1326067200000 | 2.21 |
1326153600000 | 2.42 |
1326240000000 | 2.4 |
1326326400000 | 2.44 |
1326412800000 | 2.38 |
1326672000000 | 2.5 |
1326758400000 | 2.68 |
1326844800000 | 2.72 |
1326931200000 | 2.83 |
1327017600000 | 2.81 |
1327276800000 | 2.86 |
1327363200000 | 2.83 |
1327449600000 | 2.79 |
1327536000000 | 3 |
1327622400000 | 2.95 |
1327881600000 | 2.83 |
1327968000000 | 2.86 |
1328054400000 | 3.14 |
1328140800000 | 3.21 |
1328227200000 | 3.42 |
1328486400000 | 3.42 |
1328572800000 | 3.4 |
1328659200000 | 3.39 |
1328745600000 | 3.47 |
1328832000000 | 3.27 |
1329091200000 | 3.36 |
1329177600000 | 3.34 |
1329264000000 | 3.4 |
1329350400000 | 3.39 |
1329436800000 | 3.58 |
1329696000000 | 3.79 |
1329782400000 | 3.7 |
1329868800000 | 3.56 |
1329955200000 | 3.49 |
1330041600000 | 3.6 |
1330300800000 | 3.57 |
1330387200000 | 3.65 |
1330473600000 | 3.58 |
1330560000000 | 3.76 |
1330646400000 | 3.72 |
1330905600000 | 3.6 |
1330992000000 | 3.11 |
1331078400000 | 3.18 |
1331164800000 | 3.49 |
1331251200000 | 3.58 |
1331510400000 | 3.62 |
1331596800000 | 3.82 |
1331683200000 | 4 |
1331769600000 | 4.15 |
1331856000000 | 4.18 |
1332115200000 | 4.17 |
1332201600000 | 3.94 |
1332288000000 | 3.98 |
1332374400000 | 3.78 |
1332460800000 | 3.81 |
1332720000000 | 3.99 |
1332806400000 | 3.99 |
1332892800000 | 3.81 |
1332979200000 | 3.54 |
1333065600000 | 3.69 |
1333324800000 | 3.92 |
1333411200000 | 3.75 |
1333497600000 | 3.32 |
1333584000000 | 3.2599 |
1334016000000 | 2.94 |
1334102400000 | 3.06 |
1334188800000 | 3.19 |
1334275200000 | 2.89 |
1334534400000 | 2.96 |
1334620800000 | 3.27 |
1334707200000 | 3.14 |
1334793600000 | 3.0299 |
1334880000000 | 3.14 |
1335139200000 | 2.71 |
1335225600000 | 2.82 |
1335312000000 | 3.02 |
1335398400000 | 3.08 |
1335484800000 | 3.17 |
1335744000000 | 3.02 |
1335916800000 | 2.93 |
1336003200000 | 2.9 |
1336089600000 | 2.63 |
1336348800000 | 2.64 |
1336435200000 | 2.44 |
1336521600000 | 2.48 |
1336608000000 | 2.49 |
1336694400000 | 2.58 |
1336953600000 | 2.38 |
1337040000000 | 2.31 |
1337126400000 | 2.29 |
1337212800000 | 2.16 |
1337299200000 | 2.11 |
1337558400000 | 2.19 |
1337644800000 | 2.33 |
1337731200000 | 2.11 |
1337817600000 | 2.14 |
1337904000000 | 2.14 |
1338163200000 | 2.12 |
1338249600000 | 2.22 |
1338336000000 | 2.06 |
1338422400000 | 2.04 |
1338508800000 | 1.75 |
1338768000000 | 1.67 |
1338854400000 | 1.66 |
1338940800000 | 1.8 |
1339027200000 | 1.86 |
1339113600000 | 1.84 |
1339372800000 | 1.85 |
1339459200000 | 1.87 |
1339545600000 | 1.86 |
1339632000000 | 1.84 |
1339718400000 | 1.95 |
1339977600000 | 1.97 |
1340064000000 | 2.12 |
1340150400000 | 2.16 |
1340236800000 | 2.09 |
1340323200000 | 1.98 |
1340582400000 | 1.81 |
1340668800000 | 1.82 |
1340755200000 | 1.93 |
1340841600000 | 1.83 |
1340928000000 | 2.15 |
1341187200000 | 2.2599 |
1341273600000 | 2.37 |
1341360000000 | 2.35 |
1341446400000 | 2.31 |
1341532800000 | 2.13 |
1341792000000 | 2.1 |
1341878400000 | 2.17 |
1341964800000 | 2.19 |
1342051200000 | 2.14 |
1342137600000 | 2.32 |
1342396800000 | 2.33 |
1342483200000 | 2.35 |
1342569600000 | 2.5 |
1342656000000 | 2.61 |
1342742400000 | 2.41 |
1343001600000 | 2.1 |
1343088000000 | 2.06 |
1343174400000 | 2.08 |
1343260800000 | 2.31 |
1343347200000 | 2.46 |
1343606400000 | 2.58 |
1343692800000 | 2.58 |
1343779200000 | 2.55 |
1343865600000 | 2.33 |
1343952000000 | 2.7 |
1344211200000 | 2.7799 |
1344297600000 | 2.86 |
1344384000000 | 2.86 |
1344470400000 | 2.86 |
1344556800000 | 2.83 |
1344816000000 | 2.77 |
1344902400000 | 2.87 |
1344988800000 | 2.82 |
1345075200000 | 2.9 |
1345161600000 | 2.97 |
1345420800000 | 2.96 |
1345507200000 | 3.05 |
1345593600000 | 2.93 |
1345680000000 | 2.82 |
1345766400000 | 2.85 |
1346025600000 | 2.97 |
1346112000000 | 2.89 |
1346198400000 | 2.9 |
1346284800000 | 2.71 |
1346371200000 | 2.83 |
1346630400000 | 2.9 |
1346716800000 | 2.7599 |
1346803200000 | 2.81 |
1346889600000 | 3.14 |
1346976000000 | 3.22 |
1347235200000 | 3.22 |
1347321600000 | 3.39 |
1347408000000 | 3.45 |
1347494400000 | 3.39 |
1347580800000 | 3.58 |
1347840000000 | 3.56 |
1347926400000 | 3.45 |
1348012800000 | 3.53 |
1348099200000 | 3.53 |
1348185600000 | 3.65 |
1348444800000 | 3.57 |
1348531200000 | 3.59 |
1348617600000 | 3.3 |
1348704000000 | 3.32 |
1348790400000 | 3.19 |
1349049600000 | 3.39 |
1349136000000 | 3.35 |
1349222400000 | 3.38 |
1349308800000 | 3.35 |
1349395200000 | 3.52 |
1349654400000 | 3.32 |
1349740800000 | 3.22 |
1349827200000 | 3.17 |
1349913600000 | 3.3 |
1350000000000 | 3.21 |
1350259200000 | 3.2599 |
1350345600000 | 3.47 |
1350432000000 | 3.5 |
1350518400000 | 3.58 |
1350604800000 | 3.47 |
1350864000000 | 3.37 |
1350950400000 | 3.09 |
1351036800000 | 3.12 |
1351123200000 | 3.13 |
1351209600000 | 3.18 |
1351468800000 | 3.13 |
1351555200000 | 3.27 |
1351641600000 | 3.23 |
1351728000000 | 3.36 |
1351814400000 | 3.41 |
1352073600000 | 3.34 |
1352160000000 | 3.43 |
1352246400000 | 3.16 |
1352332800000 | 3.11 |
1352419200000 | 3.04 |
1352678400000 | 3.05 |
1352764800000 | 3.05 |
1352851200000 | 2.94 |
1352937600000 | 2.84 |
1353024000000 | 2.69 |
1353283200000 | 2.96 |
1353369600000 | 3.04 |
1353456000000 | 3.06 |
1353542400000 | 3.16 |
1353628800000 | 3.27 |
1353888000000 | 3.24 |
1353974400000 | 3.31 |
1354060800000 | 3.33 |
1354147200000 | 3.43 |
1354233600000 | 3.44 |
1354492800000 | 3.5 |
1354579200000 | 3.5 |
1354665600000 | 3.54 |
1354752000000 | 3.69 |
1354838400000 | 3.66 |
1355097600000 | 3.69 |
1355184000000 | 3.81 |
1355270400000 | 3.86 |
1355356800000 | 3.79 |
1355443200000 | 3.82 |
1355702400000 | 3.84 |
1355788800000 | 3.94 |
1355875200000 | 3.97 |
1355961600000 | 3.98 |
1356048000000 | 3.91 |
1356566400000 | 3.95 |
1356652800000 | 3.86 |
1357084800000 | 4.2 |
1357171200000 | 4.15 |
1357257600000 | 4.19 |
1357516800000 | 4.1 |
1357603200000 | 4.0199 |
1357689600000 | 4.07 |
1357776000000 | 4.04 |
1357862400000 | 4.05 |
1358121600000 | 4.08 |
1358208000000 | 3.97 |
1358294400000 | 4 |
1358380800000 | 4.09 |
1358467200000 | 4.0199 |
1358726400000 | 4.12 |
1358812800000 | 4.01 |
1358899200000 | 4.03 |
1358985600000 | 4.0599 |
1359072000000 | 4.29 |
1359331200000 | 4.24 |
1359417600000 | 4.2699 |
1359504000000 | 4.19 |
1359590400000 | 4.11 |
1359676800000 | 4.23 |
1359936000000 | 3.81 |
1360022400000 | 3.86 |
1360108800000 | 3.69 |
1360195200000 | 3.71 |
1360281600000 | 3.83 |
1360540800000 | 3.79 |
1360627200000 | 3.84 |
1360713600000 | 3.94 |
1360800000000 | 3.77 |
1360886400000 | 3.7 |
1361145600000 | 3.77 |
1361232000000 | 4.01 |
1361318400000 | 3.96 |
1361404800000 | 3.66 |
1361491200000 | 3.81 |
1361750400000 | 4.03 |
1361836800000 | 3.66 |
1361923200000 | 3.81 |
1362009600000 | 3.94 |
1362096000000 | 3.87 |
1362355200000 | 3.84 |
1362441600000 | 4.2 |
1362528000000 | 4.3 |
1362614400000 | 4.34 |
1362700800000 | 4.44 |
1362960000000 | 4.43 |
1363046400000 | 4.39 |
1363132800000 | 4.4 |
1363219200000 | 4.59 |
1363305600000 | 4.55 |
1363564800000 | 4.48 |
1363651200000 | 4.34 |
1363737600000 | 4.46 |
1363824000000 | 4.3 |
1363910400000 | 4.25 |
1364169600000 | 4.16 |
1364256000000 | 4.18 |
1364342400000 | 3.99 |
1364428800000 | 4 |
1364860800000 | 4.3 |
1364947200000 | 4.15 |
1365033600000 | 4.03 |
1365120000000 | 3.7 |
1365379200000 | 3.71 |
1365465600000 | 3.66 |
1365552000000 | 3.99 |
1365638400000 | 4.0599 |
1365724800000 | 3.8 |
1365984000000 | 3.74 |
1366070400000 | 3.68 |
1366156800000 | 3.34 |
1366243200000 | 3.29 |
1366329600000 | 3.24 |
1366588800000 | 3.27 |
1366675200000 | 3.58 |
1366761600000 | 3.77 |
1366848000000 | 3.91 |
1366934400000 | 3.84 |
1367193600000 | 3.86 |
1367280000000 | 3.94 |
1367452800000 | 4.04 |
1367539200000 | 4.37 |
1367798400000 | 4.3 |
1367884800000 | 4.45 |
1367971200000 | 4.55 |
1368057600000 | 4.57 |
1368144000000 | 4.61 |
1368403200000 | 4.61 |
1368489600000 | 4.74 |
1368576000000 | 4.7699 |
1368662400000 | 4.7699 |
1368748800000 | 4.7699 |
1369008000000 | 4.9 |
1369094400000 | 4.94 |
1369180800000 | 5.08 |
1369267200000 | 4.65 |
1369353600000 | 4.53 |
1369612800000 | 4.7 |
1369699200000 | 4.92 |
1369785600000 | 4.59 |
1369872000000 | 4.7 |
1369958400000 | 4.58 |
1370217600000 | 4.44 |
1370304000000 | 4.46 |
1370390400000 | 4.23 |
1370476800000 | 4.03 |
1370563200000 | 4.34 |
1370822400000 | 4.45 |
1370908800000 | 4.2699 |
1370995200000 | 4.1 |
1371081600000 | 4 |
1371168000000 | 4.0599 |
1371427200000 | 4.23 |
1371513600000 | 4.26 |
1371600000000 | 4.19 |
1371686400000 | 3.64 |
1371772800000 | 3.39 |
1372032000000 | 3.22 |
1372118400000 | 3.42 |
1372204800000 | 3.65 |
1372291200000 | 3.74 |
1372377600000 | 3.68 |
1372636800000 | 3.73 |
1372723200000 | 3.59 |
1372809600000 | 3.44 |
1372896000000 | 3.73 |
1372982400000 | 3.38 |
1373241600000 | 3.66 |
1373328000000 | 3.82 |
1373414400000 | 3.84 |
1373500800000 | 4.0199 |
1373587200000 | 4.13 |
1373846400000 | 4.17 |
1373932800000 | 4.1 |
1374019200000 | 4.21 |
1374105600000 | 4.38 |
1374192000000 | 4.37 |
1374451200000 | 4.37 |
1374537600000 | 433.45 |
1374624000000 | 446.96 |
1374710400000 | 429.84 |
1374796800000 | 418.62 |
1375056000000 | 421.44 |
1375142400000 | 423.87 |
1375228800000 | 424.87 |
1375315200000 | 452.52 |
1375401600000 | 451.69 |
1375660800000 | 449.8 |
1375747200000 | 428.65 |
1375833600000 | 420.52 |
1375920000000 | 432.28 |
1376006400000 | 436.42 |
1376265600000 | 440.75 |
1376352000000 | 452.65 |
1376438400000 | 457.45 |
1376524800000 | 444.02 |
1376611200000 | 447.32 |
1376870400000 | 441.8 |
1376956800000 | 427.79 |
1377043200000 | 424.76 |
1377129600000 | 447.81 |
1377216000000 | 451.87 |
1377475200000 | 455.72 |
1377561600000 | 414.0899 |
1377648000000 | 397.06 |
1377734400000 | 404.18 |
1377820800000 | 386.13 |
1378080000000 | 412.91 |
1378166400000 | 400.24 |
1378252800000 | 403.2 |
1378339200000 | 410.87 |
1378425600000 | 418.98 |
1378684800000 | 419.06 |
1378771200000 | 453.52 |
1378857600000 | 464.07 |
1378944000000 | 463.67 |
1379030400000 | 467.02 |
1379289600000 | 489.71 |
1379376000000 | 486.04 |
1379462400000 | 494.87 |
1379548800000 | 508.17 |
1379635200000 | 503.84 |
1379894400000 | 494.39 |
1379980800000 | 501.08 |
1380067200000 | 501.3 |
1380153600000 | 500.93 |
1380240000000 | 500.31 |
1380499200000 | 484.75 |
1380585600000 | 506.1 |
1380672000000 | 492.17 |
1380758400000 | 484.96 |
1380844800000 | 490.6 |
1381104000000 | 483.4 |
1381190400000 | 475.35 |
1381276800000 | 466.62 |
1381363200000 | 503.66 |
1381449600000 | 512.7 |
1381708800000 | 512.4 |
1381795200000 | 531.32 |
1381881600000 | 541.33 |
1381968000000 | 532.98 |
1382054400000 | 545.8099 |
1382313600000 | 546.27 |
1382400000000 | 566.02 |
1382486400000 | 559.02 |
1382572800000 | 574.23 |
1382659200000 | 575.52 |
1382918400000 | 573.64 |
1383004800000 | 584.7 |
1383091200000 | 581.63 |
1383177600000 | 587.72 |
1383264000000 | 580.9 |
1383523200000 | 588.42 |
1383609600000 | 581.07 |
1383696000000 | 589.24 |
1383782400000 | 599.69 |
1383868800000 | 598.94 |
1384128000000 | 606.6799 |
1384214400000 | 598.3 |
1384300800000 | 592.57 |
1384387200000 | 617.37 |
1384473600000 | 622.48 |
1384732800000 | 637.82 |
1384819200000 | 628.91 |
1384905600000 | 631.29 |
1384992000000 | 629.62 |
1385078400000 | 635.88 |
1385337600000 | 658.12 |
1385424000000 | 655.3 |
1385510400000 | 672.5 |
1385596800000 | 682.9 |
1385683200000 | 688.09 |
1385942400000 | 687 |
1386028800000 | 634.79 |
1386115200000 | 611.98 |
1386201600000 | 597.04 |
1386288000000 | 620.01 |
1386547200000 | 626.09 |
1386633600000 | 604.07 |
1386720000000 | 594.15 |
1386806400000 | 578.39 |
1386892800000 | 575.66 |
1387152000000 | 615.75 |
1387238400000 | 594.64 |
1387324800000 | 619.91 |
1387411200000 | 661.47 |
1387497600000 | 679.7 |
1387756800000 | 705.25 |
1388102400000 | 735.02 |
1388361600000 | 723.5 |
1388620800000 | 677.3 |
1388707200000 | 687.38 |
1388966400000 | 685.21 |
1389052800000 | 707.92 |
1389139200000 | 705.4 |
1389225600000 | 682.72 |
1389312000000 | 697.66 |
1389571200000 | 708.44 |
1389657600000 | 717.45 |
1389744000000 | 775.5599 |
1389830400000 | 770.39 |
1389916800000 | 778.36 |
1390176000000 | 769.58 |
1390262400000 | 774.03 |
1390348800000 | 770.8 |
1390435200000 | 742.51 |
1390521600000 | 668.76 |
1390780800000 | 656.48 |
1390867200000 | 672.65 |
1390953600000 | 644.61 |
1391040000000 | 654.82 |
1391126400000 | 636.03 |
1391385600000 | 603.14 |
1391472000000 | 587.75 |
1391558400000 | 584.71 |
1391644800000 | 620.71 |
1391731200000 | 632.85 |
1391990400000 | 629.49 |
1392076800000 | 680.75 |
1392163200000 | 698.33 |
1392249600000 | 714.98 |
1392336000000 | 734.03 |
1392595200000 | 732.1799 |
1392681600000 | 733.13 |
1392768000000 | 733.14 |
1392854400000 | 720.58 |
1392940800000 | 732.01 |
1393200000000 | 747.64 |
1393286400000 | 744.54 |
1393372800000 | 732.92 |
1393459200000 | 710.61 |
1393545600000 | 741.35 |
1393804800000 | 639.32 |
1393891200000 | 702.19 |
1393977600000 | 688.3 |
1394064000000 | 688.51 |
1394150400000 | 633.09 |
1394409600000 | 609.91 |
1394496000000 | 620.97 |
1394582400000 | 589.22 |
1394668800000 | 545.35 |
1394755200000 | 554.6 |
1395014400000 | 584.87 |
1395100800000 | 600.52 |
1395187200000 | 609.52 |
1395273600000 | 614.35 |
1395360000000 | 626.63 |
1395619200000 | 585.1799 |
1395705600000 | 623.27 |
1395792000000 | 652.65 |
1395878400000 | 653.34 |
1395964800000 | 690.91 |
1396224000000 | 681.79 |
1396310400000 | 695.37 |
1396396800000 | 701.03 |
1396483200000 | 702.58 |
1396569600000 | 722.09 |
1396828800000 | 666.15 |
1396915200000 | 660.49 |
1397001600000 | 664.79 |
1397088000000 | 642.94 |
1397174400000 | 605.05 |
1397433600000 | 611.16 |
1397520000000 | 567.92 |
1397606400000 | 603.55 |
1397692800000 | 625.74 |
1398124800000 | 675.98 |
1398211200000 | 660.25 |
1398297600000 | 661.5 |
1398384000000 | 620.71 |
1398643200000 | 631.54 |
1398729600000 | 668.36 |
1398816000000 | 667.44 |
1398988800000 | 646.8 |
1399248000000 | 631.52 |
1399334400000 | 615.1 |
1399420800000 | 629.03 |
1399507200000 | 643.75 |
1399593600000 | 635.82 |
1399852800000 | 667.48 |
1399939200000 | 681.86 |
1400025600000 | 679.77 |
1400112000000 | 652.08 |
1400198400000 | 635.42 |
1400457600000 | 642.62 |
1400544000000 | 637.11 |
1400630400000 | 650.78 |
1400716800000 | 654 |
1400803200000 | 664.03 |
1401062400000 | 697.88 |
1401148800000 | 711.42 |
1401235200000 | 708.27 |
1401321600000 | 708.09 |
1401408000000 | 709.24 |
1401667200000 | 711.07 |
1401753600000 | 702.27 |
1401840000000 | 704.25 |
1401926400000 | 710.21 |
1402012800000 | 721.45 |
1402272000000 | 727.5599 |
1402358400000 | 733.39 |
1402444800000 | 710.24 |
1402531200000 | 707.07 |
1402617600000 | 699.66 |
1402876800000 | 691.47 |
1402963200000 | 701.6 |
1403049600000 | 704.32 |
1403136000000 | 725.13 |
1403222400000 | 720.28 |
1403481600000 | 701.0599 |
1403568000000 | 705.88 |
1403654400000 | 685.87 |
1403740800000 | 668.37 |
1403827200000 | 671.14 |
1404086400000 | 675.96 |
1404172800000 | 694.99 |
1404259200000 | 697.45 |
1404345600000 | 730.6799 |
1404432000000 | 724.71 |
1404691200000 | 694.79 |
1404777600000 | 657.34 |
1404864000000 | 666.87 |
1404950400000 | 626.3 |
1405036800000 | 628.15 |
1405296000000 | 658.4 |
1405382400000 | 641.25 |
1405468800000 | 678.13 |
1405555200000 | 649.11 |
1405641600000 | 640.07 |
1405900800000 | 611.5599 |
1405987200000 | 642.65 |
1406073600000 | 647.71 |
1406160000000 | 658.44 |
1406246400000 | 618.0599 |
1406505600000 | 606.23 |
1406592000000 | 620.22 |
1406678400000 | 604.79 |
1406764800000 | 557.82 |
1406851200000 | 510.97 |
1407110400000 | 498.5 |
1407196800000 | 506.23 |
1407283200000 | 493.06 |
1407369600000 | 473.37 |
1407456000000 | 467.14 |
1407715200000 | 502.64 |
1407801600000 | 478.25 |
1407888000000 | 505.53 |
1407974400000 | 511.27 |
1408060800000 | 481.88 |
1408320000000 | 514.2 |
1408406400000 | 533.97 |
1408492800000 | 529.44 |
1408579200000 | 549.19 |
1408665600000 | 534.59 |
1408924800000 | 573.6799 |
1409011200000 | 592.48 |
1409097600000 | 587.9 |
1409184000000 | 561.54 |
1409270400000 | 563.33 |
1409529600000 | 565.36 |
1409616000000 | 572.02 |
1409702400000 | 600.75 |
1409788800000 | 625.13 |
1409875200000 | 630.96 |
1410134400000 | 633.74 |
1410220800000 | 621.42 |
1410307200000 | 618.7 |
1410393600000 | 616.41 |
1410480000000 | 606.17 |
1410739200000 | 608.23 |
1410825600000 | 601.48 |
1410912000000 | 608.59 |
1410998400000 | 642.99 |
1411084800000 | 643.26 |
1411344000000 | 630.14 |
1411430400000 | 590.17 |
1411516800000 | 606.62 |
1411603200000 | 568.44 |
1411689600000 | 563.77 |
1411948800000 | 547.65 |
1412035200000 | 559.58 |
1412121600000 | 537.75 |
1412208000000 | 495.01 |
1412553600000 | 497.93 |
1412640000000 | 471.25 |
1412726400000 | 452.38 |
1412812800000 | 454.32 |
1412899200000 | 410.67 |
1413158400000 | 415.05 |
1413244800000 | 417.45 |
1413331200000 | 369.52 |
1413417600000 | 371.4 |
1413504000000 | 417.67 |
1413763200000 | 392.62 |
1413849600000 | 423.09 |
1413936000000 | 433.2 |
1414022400000 | 453.96 |
1414108800000 | 442 |
1414368000000 | 425.2 |
1414454400000 | 456.82 |
1414540800000 | 459.76 |
1414627200000 | 466.23 |
1414713600000 | 509.6 |
1414972800000 | 493.12 |
1415059200000 | 474.94 |
1415145600000 | 505.81 |
1415232000000 | 519.25 |
1415318400000 | 500.28 |
1415577600000 | 513.17 |
1415664000000 | 516.92 |
1415750400000 | 482.02 |
1415836800000 | 489.87 |
1415923200000 | 490.8 |
1416182400000 | 502.09 |
1416268800000 | 534.49 |
1416355200000 | 538.15 |
1416441600000 | 540.67 |
1416528000000 | 597.34 |
1416787200000 | 610.3 |
1416873600000 | 629.16 |
1416960000000 | 643.01 |
1417046400000 | 658.38 |
1417132800000 | 659.9299 |
1417392000000 | 655.27 |
1417478400000 | 647.5 |
1417564800000 | 657.3099 |
1417651200000 | 625.54 |
1417737600000 | 685.4 |
1417996800000 | 665.75 |
1418083200000 | 606.9 |
1418169600000 | 608.37 |
1418256000000 | 623.95 |
1418342400000 | 556.16 |
1418601600000 | 495.66 |
1418688000000 | 544.48 |
1418774400000 | 540.03 |
1418860800000 | 600.36 |
1418947200000 | 594.44 |
1419206400000 | 613.54 |
1419292800000 | 627.54 |
1419811200000 | 628.73 |
1419897600000 | 597.91 |
1420156800000 | 587.91 |
1420416000000 | 517.65 |
1420502400000 | 516.87 |
1420588800000 | 527.45 |
1420675200000 | 598.24 |
1420761600000 | 552.22 |
1421020800000 | 582.72 |
1421107200000 | 620.62 |
1421193600000 | 589.66 |
1421280000000 | 641.4299 |
1421366400000 | 675.98 |
1421625600000 | 695.76 |
1421712000000 | 699.76 |
1421798400000 | 711.23 |
1421884800000 | 748.89 |
1421971200000 | 810.29 |
1422230400000 | 855.48 |
1422316800000 | 801.66 |
1422403200000 | 817.13 |
1422489600000 | 825.48 |
1422576000000 | 812.08 |
1422835200000 | 852.35 |
1422921600000 | 872.07 |
1423008000000 | 878.64 |
1423094400000 | 876.62 |
1423180800000 | 857.67 |
1423440000000 | 799.7 |
1423526400000 | 826.8099 |
1423612800000 | 826.27 |
1423699200000 | 877.89 |
1423785600000 | 891.03 |
1424044800000 | 877.93 |
1424131200000 | 868.97 |
1424217600000 | 889.73 |
1424304000000 | 902.98 |
1424390400000 | 918.98 |
1424649600000 | 945.64 |
1424736000000 | 971.08 |
1424822400000 | 972.58 |
1424908800000 | 1013.24 |
1424995200000 | 1039.85 |
1425254400000 | 1043.07 |
1425340800000 | 995.46 |
1425427200000 | 1034.33 |
1425513600000 | 1075.54 |
1425600000000 | 1093.13 |
1425859200000 | 1104.8599 |
1425945600000 | 1073.6 |
1426032000000 | 1187.65 |
1426118400000 | 1184.98 |
1426204800000 | 1225.96 |
1426464000000 | 1335.5 |
1426550400000 | 1253.4 |
1426636800000 | 1228.88 |
1426723200000 | 1219.78 |
1426809600000 | 1277.34 |
1427068800000 | 1216.35 |
1427155200000 | 1261.26 |
1427241600000 | 1202.25 |
1427328000000 | 1193.45 |
1427414400000 | 1203.3599 |
1427673600000 | 1291.56 |
1427760000000 | 1240.31 |
1427846400000 | 1254.51 |
1427932800000 | 1227.79 |
1428364800000 | 1291.99 |
1428451200000 | 1254.67 |
1428537600000 | 1309.04 |
1428624000000 | 1398.67 |
1428883200000 | 1382.34 |
1428969600000 | 1331.33 |
1429056000000 | 1332.89 |
1429142400000 | 1231.33 |
1429228800000 | 1103.96 |
1429488000000 | 1180.02 |
1429574400000 | 1198.8599 |
1429660800000 | 1169.75 |
1429747200000 | 1113.08 |
1429833600000 | 1138.6099 |
1430092800000 | 1226.58 |
1430179200000 | 1133.68 |
1430265600000 | 988.1 |
1430352000000 | 995.61 |
1430697600000 | 1040.27 |
1430784000000 | 935.74 |
1430870400000 | 940.09 |
1430956800000 | 946.5 |
1431043200000 | 1040.79 |
1431302400000 | 1028 |
1431388800000 | 957.39 |
1431475200000 | 913.95 |
1431561600000 | 975.44 |
1431648000000 | 937.54 |
1431907200000 | 985.86 |
1431993600000 | 1073.82 |
1432080000000 | 1071.3 |
1432166400000 | 1071.82 |
1432252800000 | 1042.58 |
1432598400000 | 975.65 |
1432684800000 | 1024.83 |
1432771200000 | 982.32 |
1432857600000 | 893.71 |
1433116800000 | 900.73 |
1433203200000 | 866.88 |
1433289600000 | 894.67 |
1433376000000 | 869.92 |
1433462400000 | 825.82 |
1433721600000 | 786.85 |
1433808000000 | 768.7 |
1433894400000 | 842.44 |
1433980800000 | 862.5 |
1434067200000 | 821.01 |
1434326400000 | 758.9299 |
1434412800000 | 775.34 |
1434499200000 | 756.79 |
1434585600000 | 790.48 |
1434672000000 | 773.45 |
1434931200000 | 891.23 |
1435017600000 | 916.74 |
1435104000000 | 894.09 |
1435190400000 | 894.66 |
1435276800000 | 900.67 |
1435536000000 | 772.35 |
1435622400000 | 733.8099 |
1435708800000 | 796.96 |
1435795200000 | 773.8099 |
1435881600000 | 762.38 |
1436140800000 | 716.09 |
1436227200000 | 659.84 |
1436313600000 | 677.27 |
1436400000000 | 740.05 |
1436486400000 | 825.97 |
1436745600000 | 875.21 |
1436832000000 | 885.11 |
1436918400000 | 892.1 |
1437004800000 | 946.85 |
1437091200000 | 932.83 |
1437350400000 | 952.71 |
1437436800000 | 910.18 |
1437523200000 | 883.77 |
1437609600000 | 881.13 |
1437696000000 | 830.7 |
1437955200000 | 745.44 |
1438041600000 | 777.12 |
1438128000000 | 787.67 |
1438214400000 | 800.38 |
1438300800000 | 815.11 |
1438560000000 | 853.92 |
1438646400000 | 857.59 |
1438732800000 | 911.54 |
1438819200000 | 895.48 |
1438905600000 | 866.32 |
1439164800000 | 900.65 |
1439251200000 | 804.05 |
1439337600000 | 698.94 |
1439424000000 | 721.97 |
1439510400000 | 714.23 |
1439769600000 | 702.55 |
1439856000000 | 696.27 |
1439942400000 | 636.62 |
1440028800000 | 577.02 |
1440115200000 | 508.94 |
1440374400000 | 413.19 |
1440460800000 | 495.36 |
1440547200000 | 469.78 |
1440633600000 | 529.58 |
1440720000000 | 526.07 |
1440979200000 | 518.07 |
1441065600000 | 468.8 |
1441152000000 | 474.88 |
1441238400000 | 525.88 |
1441324800000 | 468.83 |
1441584000000 | 481.99 |
1441670400000 | 513.03 |
1441756800000 | 519.37 |
1441843200000 | 500.68 |
1441929600000 | 483.63 |
1442188800000 | 485.18 |
1442275200000 | 495.97 |
1442361600000 | 503.58 |
1442448000000 | 504.04 |
1442534400000 | 442.26 |
1442793600000 | 448.01 |
1442880000000 | 379.94 |
1442966400000 | 386.6 |
1443052800000 | 356.8399 |
1443139200000 | 396.3399 |
1443398400000 | 362.7799 |
1443484800000 | 357.7 |
1443571200000 | 389.49 |
1443657600000 | 365.1 |
1443744000000 | 371.83 |
1444003200000 | 412.56 |
1444089600000 | 427.36 |
1444176000000 | 439.02 |
1444262400000 | 443.01 |
1444348800000 | 461.36 |
1444608000000 | 465.59 |
1444694400000 | 449.57 |
1444780800000 | 428.6 |
1444867200000 | 454.35 |
1444953600000 | 461.5 |
1445212800000 | 472.42 |
1445299200000 | 469.32 |
1445385600000 | 486.04 |
1445472000000 | 534.25 |
1445558400000 | 595.87 |
1445817600000 | 597.35 |
1445904000000 | 573.2 |
1445990400000 | 603.16 |
1446076800000 | 596.22 |
1446163200000 | 607.1 |
1446422400000 | 629.57 |
1446508800000 | 629.6799 |
1446595200000 | 605.3099 |
1446681600000 | 614.79 |
1446768000000 | 637.4299 |
1447027200000 | 597.36 |
1447113600000 | 601.12 |
1447200000000 | 617.84 |
1447286400000 | 589.46 |
1447372800000 | 573.22 |
1447632000000 | 574.23 |
1447718400000 | 629.49 |
1447804800000 | 626.94 |
1447891200000 | 655.64 |
1447977600000 | 663.77 |
1448236800000 | 657.16 |
1448323200000 | 619.63 |
1448409600000 | 673.01 |
1448496000000 | 709.45 |
1448582400000 | 702.67 |
1448841600000 | 724.65 |
1448928000000 | 693.82 |
1449014400000 | 676.26 |
1449100800000 | 579.36 |
1449187200000 | 571.37 |
1449446400000 | 599.82 |
1449532800000 | 552.98 |
1449619200000 | 536.16 |
1449705600000 | 537.46 |
1449792000000 | 484.95 |
1450051200000 | 447.28 |
1450137600000 | 502.16 |
1450224000000 | 505.79 |
1450310400000 | 557.74 |
1450396800000 | 530.74 |
1450656000000 | 508.63 |
1450742400000 | 506.88 |
1450828800000 | 553.0599 |
1451260800000 | 537.83 |
1451347200000 | 579.47 |
1451433600000 | 554.47 |
1451865600000 | 459.55 |
1451952000000 | 464.31 |
1452038400000 | 447 |
1452124800000 | 406 |
1452211200000 | 384.76 |
1452470400000 | 380.96 |
1452556800000 | 405.83 |
1452643200000 | 401.85 |
1452729600000 | 374.94 |
1452816000000 | 336.82 |
1453075200000 | 333.51 |
1453161600000 | 353.45 |
1453248000000 | 313.57 |
1453334400000 | 337.94 |
1453420800000 | 364.87 |
1453680000000 | 360.56 |
1453766400000 | 373.39 |
1453852800000 | 377.16 |
1453939200000 | 340.31 |
1454025600000 | 362.68 |
1454284800000 | 356.62 |
1454371200000 | 330.76 |
1454457600000 | 310.56 |
1454544000000 | 305.06 |
1454630400000 | 291.12 |
1454889600000 | 252.59 |
1454976000000 | 241.33 |
1455062400000 | 256.36 |
1455148800000 | 226.31 |
1455235200000 | 248.52 |
1455494400000 | 275.07 |
1455580800000 | 266.47 |
1455667200000 | 294.7 |
1455753600000 | 305.58 |
1455840000000 | 295.45 |
1456099200000 | 318.7799 |
1456185600000 | 297.89 |
1456272000000 | 266.4 |
1456358400000 | 285.42 |
1456444800000 | 307.64 |
1456704000000 | 305.3399 |
1456790400000 | 333.87 |
1456876800000 | 342.05 |
1456963200000 | 338.54 |
1457049600000 | 348.51 |
1457308800000 | 342.08 |
1457395200000 | 330.02 |
1457481600000 | 334.11 |
1457568000000 | 303.21 |
1457654400000 | 345.75 |
1457913600000 | 368.0899 |
1458000000000 | 359.7799 |
1458086400000 | 366.93 |
1458172800000 | 353.48 |
1458259200000 | 361.81 |
1458518400000 | 361.49 |
1458604800000 | 367.5 |
1458691200000 | 372.35 |
1458777600000 | 346.85 |
1459209600000 | 352 |
1459296000000 | 374.5899 |
1459382400000 | 362.5 |
1459468800000 | 337.52 |
1459728000000 | 341.3 |
1459814400000 | 305.3399 |
1459900800000 | 313.15 |
1459987200000 | 295.87 |
1460073600000 | 307.29 |
1460332800000 | 315.01 |
1460419200000 | 324.79 |
1460505600000 | 359.97 |
1460592000000 | 369.68 |
1460678400000 | 363.61 |
1460937600000 | 373.5 |
1461024000000 | 407.27 |
1461110400000 | 418.56 |
1461196800000 | 420.42 |
1461283200000 | 410.71 |
1461542400000 | 398.17 |
1461628800000 | 392.75 |
1461715200000 | 398.96 |
1461801600000 | 399.75 |
1461888000000 | 355.66 |
1462147200000 | 358.52 |
1462233600000 | 330.72 |
1462320000000 | 316.69 |
1462406400000 | 314.2799 |
1462492800000 | 316.5899 |
1462752000000 | 330.82 |
1462838400000 | 339.51 |
1462924800000 | 330.12 |
1463011200000 | 314.61 |
1463097600000 | 321.49 |
1463443200000 | 313.08 |
1463529600000 | 319.8399 |
1463616000000 | 299.66 |
1463702400000 | 314.41 |
1463961600000 | 305.0899 |
1464048000000 | 331.69 |
1464134400000 | 351.17 |
1464220800000 | 357.48 |
1464307200000 | 359.44 |
1464566400000 | 365.95 |
1464652800000 | 355.9 |
1464739200000 | 347.82 |
1464825600000 | 348.31 |
1464912000000 | 334.0899 |
1465171200000 | 336.48 |
1465257600000 | 358.66 |
1465344000000 | 348.81 |
1465430400000 | 329.76 |
1465516800000 | 296.51 |
1465776000000 | 275.12 |
1465862400000 | 259.39 |
1465948800000 | 268.91 |
1466035200000 | 262.57 |
1466121600000 | 271.5299 |
1466380800000 | 308.82 |
1466467200000 | 315.45 |
1466553600000 | 322.44 |
1466640000000 | 346.2 |
1466726400000 | 251.71 |
1466985600000 | 221.32 |
1467072000000 | 238.38 |
1467158400000 | 255.03 |
1467244800000 | 262.23 |
1467331200000 | 272.11 |
1467590400000 | 264.66 |
1467676800000 | 245.41 |
1467763200000 | 229 |
1467849600000 | 233.45 |
1467936000000 | 254.34 |
1468195200000 | 275.87 |
1468281600000 | 290.52 |
1468368000000 | 286.62 |
1468454400000 | 302.5 |
1468540800000 | 302.3399 |
1468800000000 | 301.88 |
1468886400000 | 292.05 |
1468972800000 | 310.87 |
1469059200000 | 312.61 |
1469145600000 | 311.5299 |
1469404800000 | 317.76 |
1469491200000 | 323.94 |
1469577600000 | 333.02 |
1469664000000 | 327.26 |
1469750400000 | 335.23 |
1470009600000 | 334.32 |
1470096000000 | 310.21 |
1470182400000 | 313.38 |
1470268800000 | 320.49 |
1470355200000 | 337.97 |
1470614400000 | 346.46 |
1470700800000 | 381.07 |
1470787200000 | 375.07 |
1470873600000 | 388.02 |
1470960000000 | 383.77 |
1471219200000 | 387.46 |
1471305600000 | 378.43 |
1471392000000 | 358.73 |
1471478400000 | 367.63 |
1471564800000 | 359.49 |
1471824000000 | 352.67 |
1471910400000 | 365.92 |
1471996800000 | 370.07 |
1472083200000 | 357.07 |
1472169600000 | 364.97 |
1472428800000 | 359 |
1472515200000 | 374.42 |
1472601600000 | 365.31 |
1472688000000 | 357.25 |
1472774400000 | 377.5299 |
1473033600000 | 375.9 |
1473120000000 | 378 |
1473206400000 | 387.32 |
1473292800000 | 376.13 |
1473379200000 | 361.77 |
1473638400000 | 342.38 |
1473724800000 | 336.44 |
1473811200000 | 335.38 |
1473897600000 | 342.21 |
1473984000000 | 321.87 |
1474243200000 | 334.11 |
1474329600000 | 336.69 |
1474416000000 | 342.21 |
1474502400000 | 373.39 |
1474588800000 | 366.7799 |
1474848000000 | 334.58 |
1474934400000 | 330.43 |
1475020800000 | 340.23 |
1475107200000 | 335.96 |
1475193600000 | 349.58 |
1475539200000 | 364.0299 |
1475625600000 | 359.39 |
1475712000000 | 357.08 |
1475798400000 | 346.55 |
1476057600000 | 364.15 |
1476144000000 | 357.72 |
1476230400000 | 350.4 |
1476316800000 | 335.88 |
1476403200000 | 357.3399 |
1476662400000 | 346.97 |
1476748800000 | 363.88 |
1476835200000 | 365.82 |
1476921600000 | 373.48 |
1477008000000 | 374.79 |
1477267200000 | 381.85 |
1477353600000 | 381.3 |
1477440000000 | 374.55 |
1477526400000 | 375.5899 |
1477612800000 | 372.66 |
1477872000000 | 368.32 |
1477958400000 | 349.14 |
1478044800000 | 328.55 |
1478131200000 | 322.8399 |
1478217600000 | 314.5 |
1478476800000 | 338.76 |
1478563200000 | 342.05 |
1478649600000 | 363.42 |
1478736000000 | 361.25 |
1478822400000 | 366.4 |
1479081600000 | 369.94 |
1479168000000 | 375.68 |
1479254400000 | 365.71 |
1479340800000 | 368.69 |
1479427200000 | 365.8 |
1479686400000 | 368.63 |
1479772800000 | 372.5899 |
1479859200000 | 365.44 |
1479945600000 | 369.12 |
1480032000000 | 370.51 |
1480291200000 | 354.36 |
1480377600000 | 359.43 |
1480464000000 | 362.11 |
1480550400000 | 347.65 |
1480636800000 | 344.92 |
1480896000000 | 367.43 |
1480982400000 | 379.88 |
1481068800000 | 409.69 |
1481155200000 | 438.44 |
1481241600000 | 442.24 |
1481500800000 | 440.13 |
1481587200000 | 454.99 |
1481673600000 | 448.57 |
1481760000000 | 467.97 |
1481846400000 | 474.17 |
1482105600000 | 477.95 |
1482192000000 | 484.32 |
1482278400000 | 484.98 |
1482364800000 | 482.86 |
1482451200000 | 481.82 |
1482796800000 | 485.59 |
1482883200000 | 486.06 |
1482969600000 | 482.01 |
1483056000000 | 487.07 |
1483315200000 | 506.98 |
1483401600000 | 504.52 |
1483488000000 | 504.54 |
1483574400000 | 504.65 |
1483660800000 | 507.1 |
1483920000000 | 500.99 |
1484006400000 | 504.34 |
1484092800000 | 515.29 |
1484179200000 | 493.15 |
1484265600000 | 511.67 |
1484524800000 | 498.58 |
1484611200000 | 496.05 |
1484697600000 | 506.27 |
1484784000000 | 505.84 |
1484870400000 | 511.64 |
1485129600000 | 496.8 |
1485216000000 | 505.27 |
1485302400000 | 542.07 |
1485388800000 | 549.89 |
1485475200000 | 543.52 |
1485734400000 | 519.03 |
1485820800000 | 492.98 |
1485907200000 | 514.22 |
1485993600000 | 502.4 |
1486080000000 | 506.52 |
1486339200000 | 481.88 |
1486425600000 | 488.46 |
1486512000000 | 487.39 |
1486598400000 | 504.22 |
1486684800000 | 508.43 |
1486944000000 | 527.15 |
1487030400000 | 526.6799 |
1487116800000 | 530.62 |
1487203200000 | 524.03 |
1487289600000 | 523.51 |
1487548800000 | 536.09 |
1487635200000 | 561.34 |
1487721600000 | 567.26 |
1487808000000 | 557.65 |
1487894400000 | 530.83 |
1488153600000 | 534.1799 |
1488240000000 | 536.29 |
1488326400000 | 578.44 |
1488412800000 | 577.03 |
1488499200000 | 570.88 |
1488758400000 | 557.8 |
1488844800000 | 559.25 |
1488931200000 | 559.48 |
1489017600000 | 561.58 |
1489104000000 | 558.78 |
1489363200000 | 563.83 |
1489449600000 | 563.58 |
1489536000000 | 567.54 |
1489622400000 | 581.37 |
1489708800000 | 583.73 |
1489968000000 | 575.58 |
1490054400000 | 558.25 |
1490140800000 | 547.4299 |
1490227200000 | 572.37 |
1490313600000 | 577.05 |
1490572800000 | 564.02 |
1490659200000 | 592.87 |
1490745600000 | 603.34 |
1490832000000 | 606 |
1490918400000 | 617.22 |
1491177600000 | 606.13 |
1491264000000 | 611.21 |
1491350400000 | 598.36 |
1491436800000 | 600.98 |
1491523200000 | 599.16 |
1491782400000 | 594.37 |
1491868800000 | 582.45 |
1491955200000 | 585.39 |
1492041600000 | 576.61 |
1492473600000 | 555.99 |
1492560000000 | 558.94 |
1492646400000 | 560.9299 |
1492732800000 | 564.77 |
1492992000000 | 641.07 |
1493078400000 | 643.46 |
1493164800000 | 644.65 |
1493251200000 | 635.3 |
1493337600000 | 634.14 |
1493683200000 | 638.79 |
1493769600000 | 642.82 |
1493856000000 | 658.38 |
1493942400000 | 672.8 |
1494201600000 | 667.42 |
1494288000000 | 679.07 |
1494374400000 | 680.79 |
1494460800000 | 663.32 |
1494547200000 | 671.3 |
1494806400000 | 669.92 |
1494892800000 | 669.55 |
1494979200000 | 632.12 |
1495065600000 | 622.67 |
1495152000000 | 631.66 |
1495411200000 | 627.79 |
1495497600000 | 635.73 |
1495584000000 | 632.54 |
1495670400000 | 628.35 |
1495756800000 | 624.53 |
1496016000000 | 629.83 |
1496102400000 | 623.8 |
1496188800000 | 627.07 |
1496275200000 | 632.16 |
1496361600000 | 663.74 |
1496707200000 | 636.26 |
1496793600000 | 632.79 |
1496880000000 | 641.05 |
1496966400000 | 661.66 |
1497225600000 | 635.5 |
1497312000000 | 650.54 |
1497398400000 | 658.9 |
1497484800000 | 635.42 |
1497571200000 | 647.61 |
1497830400000 | 675.3099 |
1497916800000 | 659.78 |
1498003200000 | 651.44 |
1498089600000 | 655.48 |
1498176000000 | 643.07 |
1498435200000 | 650.66 |
1498521600000 | 630.33 |
1498608000000 | 625.62 |
1498694400000 | 579.91 |
1498780800000 | 562.9 |
1499040000000 | 590.36 |
1499126400000 | 583.14 |
1499212800000 | 586.25 |
1499299200000 | 572.62 |
1499385600000 | 574 |
1499644800000 | 584.63 |
1499731200000 | 582.97 |
1499817600000 | 618.52 |
1499904000000 | 621.42 |
1499990400000 | 619.54 |
1500249600000 | 610.82 |
1500336000000 | 580.4 |
1500422400000 | 584.45 |
1500508800000 | 583.5599 |
1500595200000 | 544.71 |
1500854400000 | 539.2 |
1500940800000 | 548.98 |
1501027200000 | 556.29 |
1501113600000 | 539.47 |
1501200000000 | 530.76 |
1501459200000 | 523.02 |
1501545600000 | 545.99 |
1501632000000 | 533.5599 |
1501718400000 | 528.88 |
1501804800000 | 553.77 |
1502064000000 | 546.49 |
1502150400000 | 552.72 |
1502236800000 | 527.9 |
1502323200000 | 503.64 |
1502409600000 | 503.6 |
1502668800000 | 528.95 |
1502755200000 | 531.03 |
1502841600000 | 546.1799 |
1502928000000 | 535.4299 |
1503014400000 | 528.72 |
1503273600000 | 511.5 |
1503360000000 | 539.21 |
1503446400000 | 529.51 |
1503532800000 | 530.65 |
1503619200000 | 528.41 |
1503878400000 | 520.71 |
1503964800000 | 490.21 |
1504051200000 | 499.51 |
1504137600000 | 508.4 |
1504224000000 | 523.05 |
1504483200000 | 516.11 |
1504569600000 | 519.79 |
1504656000000 | 535.38 |
1504742400000 | 549.78 |
1504828800000 | 551.11 |
1505088000000 | 581.82 |
1505174400000 | 591.07 |
1505260800000 | 596.52 |
1505347200000 | 594.03 |
1505433600000 | 589.94 |
1505692800000 | 597.62 |
1505779200000 | 598.09 |
1505865600000 | 599.51 |
1505952000000 | 605.41 |
1506038400000 | 603.95 |
1506297600000 | 604.45 |
1506384000000 | 606.45 |
1506470400000 | 616.51 |
1506556800000 | 625.72 |
1506643200000 | 650.2 |
1506902400000 | 665.19 |
1507075200000 | 679.21 |
1507161600000 | 678.7 |
1507248000000 | 676.1799 |
1507507200000 | 680.48 |
1507593600000 | 674.8 |
1507680000000 | 679.28 |
1507766400000 | 681.85 |
1507852800000 | 683.75 |
1508112000000 | 686.28 |
1508198400000 | 684.47 |
1508284800000 | 694.59 |
1508371200000 | 683.33 |
1508457600000 | 683.59 |
1508716800000 | 686.13 |
1508803200000 | 688.26 |
1508889600000 | 675.63 |
1508976000000 | 713.17 |
1509062400000 | 731.48 |
1509321600000 | 734.1799 |
1509494400000 | 786.58 |
1509580800000 | 780.85 |
1509667200000 | 789.67 |
1509926400000 | 787.35 |
1510012800000 | 766.4299 |
1510099200000 | 767.16 |
1510185600000 | 721.35 |
1510272000000 | 709.3099 |
1510531200000 | 697.89 |
1510617600000 | 689.16 |
1510704000000 | 677.1 |
1510790400000 | 691.9 |
1510876800000 | 680.57 |
1511136000000 | 694.21 |
1511222400000 | 717.37 |
1511308800000 | 684.15 |
1511395200000 | 682.8 |
1511481600000 | 693.58 |
1511740800000 | 680.95 |
1511827200000 | 693.39 |
1511913600000 | 693.9 |
1512000000000 | 685.86 |
1512086400000 | 651.64 |
1512345600000 | 691.61 |
1512432000000 | 689.5 |
1512518400000 | 679.01 |
1512604800000 | 688.7 |
1512691200000 | 711.63 |
1512950400000 | 705.16 |
1513036800000 | 718.04 |
1513123200000 | 705.44 |
1513209600000 | 693.08 |
1513296000000 | 700.62 |
1513555200000 | 745.3 |
1513641600000 | 723.7 |
1513728000000 | 691.6 |
1513814400000 | 700.2 |
1513900800000 | 692.32 |
1514332800000 | 691.8 |
1514419200000 | 672.74 |
1514505600000 | 659.84 |
1514851200000 | 650.44 |
1514937600000 | 672.04 |
1515024000000 | 711.34 |
1515110400000 | 744.14 |
1515369600000 | 754.94 |
1515456000000 | 758.98 |
1515542400000 | 735.35 |
1515628800000 | 717.99 |
1515715200000 | 727.17 |
1515974400000 | 717.44 |
1516060800000 | 727.41 |
1516147200000 | 713.72 |
1516233600000 | 734.84 |
1516320000000 | 768.72 |
1516579200000 | 775.25 |
1516665600000 | 797.36 |
1516752000000 | 763.3 |
1516838400000 | 736.83 |
1516924800000 | 746.1 |
1517184000000 | 742.64 |
1517270400000 | 714.39 |
1517356800000 | 712.63 |
1517443200000 | 664.5599 |
1517529600000 | 619.85 |
1517788800000 | 600.98 |
1517875200000 | 545.09 |
1517961600000 | 579.95 |
1518048000000 | 519.12 |
1518134400000 | 493.31 |
1518393600000 | 521.91 |
1518480000000 | 507.25 |
1518566400000 | 530.99 |
1518652800000 | 532.17 |
1518739200000 | 550.42 |
1518998400000 | 538.71 |
1519084800000 | 556.49 |
1519171200000 | 553.45 |
1519257600000 | 551.97 |
1519344000000 | 555.23 |
1519603200000 | 562.98 |
1519689600000 | 556.52 |
1519776000000 | 546.77 |
1519862400000 | 503.7 |
1519948800000 | 457.96 |
1520208000000 | 485.25 |
1520294400000 | 488.95 |
1520380800000 | 510.22 |
1520467200000 | 528.58 |
1520553600000 | 527.05 |
1520812800000 | 539.3 |
1520899200000 | 505.03 |
1520985600000 | 507.8 |
1521072000000 | 525.7 |
1521158400000 | 533.1799 |
1521417600000 | 503.51 |
1521504000000 | 518.41 |
1521590400000 | 518.73 |
1521676800000 | 483.5 |
1521763200000 | 449.34 |
1522022400000 | 434.39 |
1522108800000 | 461.46 |
1522195200000 | 456.83 |
1522281600000 | 480.72 |
1522713600000 | 465.78 |
1522800000000 | 458.87 |
1522886400000 | 512.19 |
1522972800000 | 494.86 |
1523232000000 | 498.25 |
1523318400000 | 519.66 |
1523404800000 | 502.34 |
1523491200000 | 522.1799 |
1523577600000 | 526.8 |
1523836800000 | 517.4 |
1523923200000 | 549.87 |
1524009600000 | 550.87 |
1524096000000 | 546.77 |
1524182400000 | 542.1 |
1524441600000 | 547.65 |
1524528000000 | 543.92 |
1524614400000 | 519.3 |
1524700800000 | 529.64 |
1524787200000 | 542.6799 |
1525046400000 | 546.74 |
1525219200000 | 579.76 |
1525305600000 | 559.36 |
1525392000000 | 578.01 |
1525651200000 | 594.5599 |
1525737600000 | 588.12 |
1525824000000 | 592.95 |
1525910400000 | 594.86 |
1525996800000 | 590.88 |
1526256000000 | 586.6799 |
1526342400000 | 585.12 |
1526428800000 | 589.95 |
1526515200000 | 610.36 |
1526601600000 | 591.57 |
1526947200000 | 607.55 |
1527033600000 | 572.04 |
1527120000000 | 550.65 |
1527206400000 | 564.49 |
1527465600000 | 546.36 |
1527552000000 | 513 |
1527638400000 | 532.05 |
1527724800000 | 502.29 |
1527811200000 | 521.35 |
1528070400000 | 528.97 |
1528156800000 | 531.78 |
1528243200000 | 539.04 |
1528329600000 | 535.89 |
1528416000000 | 528.54 |
1528675200000 | 541.27 |
1528761600000 | 541.08 |
1528848000000 | 549.47 |
1528934400000 | 586.33 |
1529020800000 | 569.1 |
1529280000000 | 538.26 |
1529366400000 | 512.07 |
1529452800000 | 514.86 |
1529539200000 | 485.14 |
1529625600000 | 495.66 |
1529884800000 | 446.93 |
1529971200000 | 441.69 |
1530057600000 | 458.2 |
1530144000000 | 432.77 |
1530230400000 | 451.09 |
1530489600000 | 441.17 |
1530576000000 | 457.18 |
1530662400000 | 452.52 |
1530748800000 | 474.08 |
1530835200000 | 478.94 |
1531094400000 | 486.28 |
1531180800000 | 496.52 |
1531267200000 | 466.18 |
1531353600000 | 477.58 |
1531440000000 | 484.89 |
1531699200000 | 488.06 |
1531785600000 | 503.69 |
1531872000000 | 520.3099 |
1531958400000 | 507.33 |
1532044800000 | 487.37 |
1532304000000 | 485.4 |
1532390400000 | 507.2 |
1532476800000 | 489.62 |
1532563200000 | 525.42 |
1532649600000 | 533.82 |
1532908800000 | 523.52 |
1532995200000 | 524.73 |
1533081600000 | 513.52 |
1533168000000 | 482.77 |
1533254400000 | 493.47 |
1533513600000 | 490.75 |
1533600000000 | 498.55 |
1533686400000 | 496.25 |
1533772800000 | 502.95 |
1533859200000 | 463 |
1534118400000 | 453.24 |
1534204800000 | 453.27 |
1534291200000 | 424.54 |
1534377600000 | 434.9 |
1534464000000 | 431.12 |
1534723200000 | 448.2 |
1534809600000 | 455.94 |
1534896000000 | 456.13 |
1534982400000 | 453.17 |
1535068800000 | 457.42 |
1535328000000 | 478.67 |
1535414400000 | 477.01 |
1535500800000 | 482.24 |
1535587200000 | 471.89 |
1535673600000 | 452.23 |
1535932800000 | 449.67 |
1536019200000 | 429.84 |
1536105600000 | 405.94 |
1536192000000 | 394.46 |
1536278400000 | 395.05 |
1536537600000 | 398.6 |
1536624000000 | 396.47 |
1536710400000 | 404.69 |
1536796800000 | 407.83 |
1536883200000 | 417.14 |
1537142400000 | 413.32 |
1537228800000 | 421.7 |
1537315200000 | 430.22 |
1537401600000 | 445.36 |
1537488000000 | 460.46 |
1537747200000 | 448.62 |
1537833600000 | 452.09 |
1537920000000 | 453.74 |
1538006400000 | 461.03 |
1538092800000 | 433.03 |
1538352000000 | 446.11 |
1538438400000 | 438.68 |
1538611200000 | 432.49 |
1538697600000 | 413.82 |
1538956800000 | 391.33 |
1539043200000 | 395.2799 |
1539129600000 | 360.3399 |
1539216000000 | 339.04 |
1539302400000 | 337.22 |
1539561600000 | 347.81 |
1539648000000 | 367.27 |
1539734400000 | 359.6 |
1539820800000 | 344.16 |
1539907200000 | 339.97 |
1540166400000 | 336.51 |
1540252800000 | 307.31 |
1540339200000 | 298.3 |
1540425600000 | 310.62 |
1540512000000 | 298.92 |
1540771200000 | 313.33 |
1540857600000 | 308.02 |
1540944000000 | 325.5 |
1541030400000 | 327.9 |
1541116800000 | 333.67 |
1541376000000 | 330.9 |
1541462400000 | 329.68 |
1541548800000 | 340.57 |
1541635200000 | 334.48 |
1541721600000 | 334.7 |
1541980800000 | 311.06 |
1542067200000 | 327.19 |
1542153600000 | 320.38 |
1542240000000 | 313.7799 |
1542326400000 | 312.38 |
1542585600000 | 301.77 |
1542672000000 | 282.65 |
1542758400000 | 300.82 |
1542844800000 | 289.52 |
1542931200000 | 295.16 |
1543190400000 | 312.27 |
1543276800000 | 307.26 |
1543363200000 | 306.15 |
1543449600000 | 306.08 |
1543536000000 | 301.64 |
1543795200000 | 323.97 |
1543881600000 | 309.27 |
1543968000000 | 294.5299 |
1544054400000 | 253.59 |
1544140800000 | 251.45 |
1544400000000 | 235.98 |
1544486400000 | 250.06 |
1544572800000 | 263.88 |
1544659200000 | 263.43 |
1544745600000 | 257.75 |
1545004800000 | 248.65 |
1545091200000 | 245.77 |
1545177600000 | 248.09 |
1545264000000 | 233.8 |
1545350400000 | 235.8 |
1545868800000 | 213.44 |
1545955200000 | 228.04 |
1546387200000 | 229.89 |
1546473600000 | 215.68 |
1546560000000 | 244.76 |
1546819200000 | 242.96 |
1546905600000 | 248.04 |
1546992000000 | 256.25 |
1547078400000 | 258.91 |
1547164800000 | 255.68 |
1547424000000 | 252.73 |
1547510400000 | 256.07 |
1547596800000 | 259.7799 |
1547683200000 | 258.58 |
1547769600000 | 285.76 |
1548028800000 | 278.7 |
1548115200000 | 274.0899 |
1548201600000 | 272.26 |
1548288000000 | 278.0299 |
1548374400000 | 293.18 |
1548633600000 | 285.76 |
1548720000000 | 286.63 |
1548806400000 | 282.8399 |
1548892800000 | 278.25 |
1548979200000 | 279.02 |
1549238400000 | 278.56 |
1549324800000 | 297.66 |
1549411200000 | 293.16 |
1549497600000 | 261.82 |
1549584000000 | 250.89 |
1549843200000 | 260.82 |
1549929600000 | 271.42 |
1550016000000 | 275.46 |
1550102400000 | 267.79 |
1550188800000 | 288.06 |
1550448000000 | 288.04 |
1550534400000 | 289.06 |
1550620800000 | 298.55 |
1550707200000 | 300.8 |
1550793600000 | 303.99 |
1551052800000 | 309.04 |
1551139200000 | 312.81 |
1551225600000 | 307.07 |
1551312000000 | 310.14 |
1551398400000 | 319.41 |
1551657600000 | 318.4 |
1551744000000 | 321.51 |
1551830400000 | 317.8399 |
1551916800000 | 309.63 |
1552003200000 | 303.22 |
1552262400000 | 312.3 |
1552348800000 | 310.19 |
1552435200000 | 315.4 |
1552521600000 | 317.02 |
1552608000000 | 327.75 |
1552867200000 | 324.55 |
1552953600000 | 339.18 |
1553040000000 | 317.95 |
1553126400000 | 312.04 |
1553212800000 | 291.97 |
1553472000000 | 290.18 |
1553558400000 | 297.63 |
1553644800000 | 297.5899 |
1553731200000 | 298.54 |
1553817600000 | 305.91 |
1554076800000 | 322.51 |
1554163200000 | 330.57 |
1554249600000 | 353.06 |
1554336000000 | 357.02 |
1554422400000 | 359.64 |
1554681600000 | 354.0899 |
1554768000000 | 340.25 |
1554854400000 | 346.63 |
1554940800000 | 350.07 |
1555027200000 | 357.7 |
1555286400000 | 359.5299 |
1555372800000 | 369.26 |
1555459200000 | 375.64 |
1555545600000 | 384.11 |
1555977600000 | 385.77 |
1556064000000 | 395.65 |
1556150400000 | 391.7 |
1556236800000 | 395.86 |
1556496000000 | 392.33 |
1556582400000 | 394.43 |
1556755200000 | 392.35 |
1556841600000 | 400.97 |
1557100800000 | 379.5 |
1557187200000 | 355.5899 |
1557273600000 | 365.39 |
1557360000000 | 334.43 |
1557446400000 | 342.83 |
1557705600000 | 322.07 |
1557792000000 | 334.61 |
1557878400000 | 344.12 |
1557964800000 | 364.41 |
1558051200000 | 352.95 |
1558310400000 | 329.62 |
1558396800000 | 340.9 |
1558483200000 | 343.86 |
1558569600000 | 315.3 |
1558656000000 | 321.24 |
1558915200000 | 327.68 |
1559001600000 | 322.8399 |
1559088000000 | 302.43 |
1559174400000 | 309.01 |
1559260800000 | 290.24 |
1559520000000 | 296.79 |
1559606400000 | 314.62 |
1559692800000 | 315.76 |
1559779200000 | 312.9 |
1559865600000 | 322.61 |
1560211200000 | 334.42 |
1560297600000 | 330.02 |
1560384000000 | 335.88 |
1560470400000 | 327.89 |
1560729600000 | 326.83 |
1560816000000 | 353.41 |
1560902400000 | 350.56 |
1560988800000 | 355.94 |
1561075200000 | 354.11 |
1561334400000 | 346.62 |
1561420800000 | 341.41 |
1561507200000 | 343.3 |
1561593600000 | 346.19 |
1561680000000 | 360.61 |
1561939200000 | 374.88 |
1562025600000 | 375.52 |
1562112000000 | 386.26 |
1562198400000 | 387.94 |
1562284800000 | 380.4 |
1562544000000 | 377.38 |
1562630400000 | 364.51 |
1562716800000 | 357.11 |
1562803200000 | 352.35 |
1562889600000 | 351.35 |
1563148800000 | 358.66 |
1563235200000 | 363.72 |
1563321600000 | 353.19 |
1563408000000 | 340.24 |
1563494400000 | 343.83 |
1563753600000 | 347.13 |
1563840000000 | 369.88 |
1563926400000 | 373.69 |
1564012800000 | 354.5 |
1564099200000 | 361.14 |
1564358400000 | 360.87 |
1564444800000 | 329.46 |
1564531200000 | 334 |
1564617600000 | 341.0299 |
1564704000000 | 298.65 |
1564963200000 | 277.13 |
1565049600000 | 268.52 |
1565136000000 | 276.15 |
1565222400000 | 294.67 |
1565308800000 | 279.5899 |
1565568000000 | 278.25 |
1565654400000 | 284.97 |
1565740800000 | 259.99 |
1565827200000 | 252.76 |
1565913600000 | 266.06 |
1566172800000 | 280.12 |
1566259200000 | 273.98 |
1566345600000 | 288.25 |
1566432000000 | 282.8 |
1566518400000 | 269.75 |
1566777600000 | 274.08 |
1566864000000 | 280.85 |
1566950400000 | 278.07 |
1567036800000 | 291.18 |
1567123200000 | 300.52 |
1567382400000 | 301.99 |
1567468800000 | 297.66 |
1567555200000 | 309.08 |
1567641600000 | 319.55 |
1567728000000 | 326.4 |
1567987200000 | 330.1 |
1568073600000 | 334.72 |
1568160000000 | 344.58 |
1568246400000 | 350.2799 |
1568332800000 | 356.86 |
1568592000000 | 346.7799 |
1568678400000 | 345.91 |
1568764800000 | 347.81 |
1568851200000 | 355.46 |
1568937600000 | 356.64 |
1569196800000 | 342.2799 |
1569283200000 | 338.38 |
1569369600000 | 330.36 |
1569456000000 | 336.24 |
1569542400000 | 346.36 |
1569801600000 | 351.66 |
1569888000000 | 333.08 |
1569974400000 | 296.3 |
1570147200000 | 305.02 |
1570406400000 | 313.63 |
1570492800000 | 300.45 |
1570579200000 | 312.9 |
1570665600000 | 320.15 |
1570752000000 | 356.74 |
1571011200000 | 353.91 |
1571097600000 | 370.16 |
1571184000000 | 374.89 |
1571270400000 | 373.11 |
1571356800000 | 370.6 |
1571616000000 | 384.04 |
1571702400000 | 384.86 |
1571788800000 | 390.12 |
1571875200000 | 399.14 |
1571961600000 | 401.93 |
1572220800000 | 407.8399 |
1572307200000 | 407.5899 |
1572393600000 | 403.89 |
1572480000000 | 398.46 |
1572566400000 | 410.14 |
1572825600000 | 432.35 |
1572912000000 | 433.97 |
1572998400000 | 438.12 |
1573084800000 | 452.7 |
1573171200000 | 444.41 |
1573430400000 | 440.38 |
1573516800000 | 451.75 |
1573603200000 | 444.49 |
1573689600000 | 437.8 |
1573776000000 | 445.99 |
1574035200000 | 441.34 |
1574121600000 | 443.23 |
1574208000000 | 434.79 |
1574294400000 | 432.1 |
1574380800000 | 435.55 |
1574640000000 | 446.5 |
1574726400000 | 445.16 |
1574812800000 | 451.98 |
1574899200000 | 446.34 |
1574985600000 | 445.11 |
1575244800000 | 407.89 |
1575331200000 | 410.99 |
1575417600000 | 430.14 |
1575504000000 | 418.92 |
1575590400000 | 433.27 |
1575849600000 | 425.27 |
1575936000000 | 420.75 |
1576022400000 | 430.55 |
1576108800000 | 440.37 |
1576195200000 | 448.52 |
1576454400000 | 465.42 |
1576540800000 | 448.79 |
1576627200000 | 439.93 |
1576713600000 | 438.58 |
1576800000000 | 452.78 |
1577059200000 | 450.37 |
1577404800000 | 455.3 |
1577664000000 | 443.3 |
1577923200000 | 461.65 |
1578009600000 | 438.65 |
1578268800000 | 426.45 |
1578355200000 | 439.43 |
1578441600000 | 451.85 |
1578528000000 | 475.59 |
1578614400000 | 473.94 |
1578873600000 | 469.5 |
1578960000000 | 470.2 |
1579046400000 | 466.83 |
1579132800000 | 466.44 |
1579219200000 | 479.89 |
1579478400000 | 483.16 |
1579564800000 | 484.16 |
1579651200000 | 478.44 |
1579737600000 | 460.42 |
1579824000000 | 486.33 |
1580083200000 | 433.07 |
1580169600000 | 448.68 |
1580256000000 | 451.56 |
1580342400000 | 426.14 |
1580428800000 | 403.46 |
1580688000000 | 411.3399 |
1580774400000 | 441.19 |
1580860800000 | 467.32 |
1580947200000 | 475.56 |
1581033600000 | 467.01 |
1581292800000 | 464.3 |
1581379200000 | 482.72 |
1581465600000 | 500.05 |
1581552000000 | 499.55 |
1581638400000 | 499.41 |
1581897600000 | 505.17 |
1581984000000 | 490.13 |
1582070400000 | 505.63 |
1582156800000 | 487.29 |
1582243200000 | 474.64 |
1582502400000 | 398.61 |
1582588800000 | 368.66 |
1582675200000 | 366.89 |
1582761600000 | 320.05 |
1582848000000 | 270.66 |
1583107200000 | 267.76 |
1583193600000 | 279.3 |
1583280000000 | 292.61 |
1583366400000 | 274.43 |
1583452800000 | 237.43 |
1583712000000 | 161.99 |
1583798400000 | 152.86 |
1583884800000 | 150.7 |
1583971200000 | 76.92 |
1584057600000 | 79.31 |
1584316800000 | 62.49 |
1584403200000 | 68.11 |
1584489600000 | 52.99 |
1584576000000 | 57.24 |
1584662400000 | 65.68 |
1584921600000 | 60.16 |
1585008000000 | 86.5699 |
1585094400000 | 92.77 |
1585180800000 | 97.53 |
1585267200000 | 83158.98 |
1585526400000 | 89496.91 |
1585612800000 | 93869.84 |
1585699200000 | 79092.3 |
1585785600000 | 79956.65 |
1585872000000 | 78452.73 |
1586131200000 | 96554.44 |
1586217600000 | 107348.31 |
1586304000000 | 106362.03 |
1586390400000 | 115909.74 |
1586822400000 | 121702.22 |
1586908800000 | 102734.74 |
1586995200000 | 103606.53 |
1587081600000 | 116651.85 |
1587340800000 | 118850.15 |
1587427200000 | 99878.22 |
1587513600000 | 106315.78 |
1587600000000 | 110347.27 |
1587686400000 | 102886 |
1587945600000 | 115780.42 |
1588032000000 | 121672.62 |
1588118400000 | 134095.66 |
1588204800000 | 121332.83 |
1588550400000 | 103685.59 |
1588636800000 | 114114.44 |
1588723200000 | 108873.39 |
1588809600000 | 112967.81 |
1588896000000 | 119126.88 |
1589155200000 | 115650.37 |
1589241600000 | 115473.9 |
1589328000000 | 103644.92 |
1589414400000 | 95596.9299 |
1589500800000 | 99895.13 |
1589760000000 | 122559.96 |
1589846400000 | 123259.8 |
1589932800000 | 129635.15 |
1590019200000 | 121642.69 |
1590105600000 | 121983.61 |
1590364800000 | 135909.6 |
1590451200000 | 141295.31 |
1590537600000 | 148759.17 |
1590624000000 | 155155.27 |
1590710400000 | 144150.0799 |
1591056000000 | 165425.94 |
1591142400000 | 190933.22 |
1591228800000 | 187540.81 |
1591315200000 | 212613.27 |
1591574400000 | 210655.0799 |
1591660800000 | 197411.3 |
1591747200000 | 191914.98 |
1591833600000 | 157554.39 |
1591920000000 | 156421.22 |
1592179200000 | 154442.6 |
1592265600000 | 170765.52 |
1592352000000 | 179223.62 |
1592438400000 | 173106.98 |
1592524800000 | 173565.98 |
1592784000000 | 168336.06 |
1592870400000 | 182657.47 |
1592956800000 | 157570.48 |
1593043200000 | 161943.19 |
1593129600000 | 157245.8 |
1593388800000 | 164333.55 |
1593475200000 | 168564.52 |
1593561600000 | 165583.03 |
1593648000000 | 184009.44 |
1593734400000 | 179321.27 |
1593993600000 | 191094.16 |
1594080000000 | 184092.05 |
1594166400000 | 176952.56 |
1594252800000 | 176112.45 |
1594339200000 | 184251.4 |
1594598400000 | 193968.22 |
1594684800000 | 187733.55 |
1594771200000 | 201326.03 |
1594857600000 | 197822.02 |
1594944000000 | 200550.62 |
1595203200000 | 208478.73 |
1595289600000 | 216471.27 |
1595376000000 | 212039.48 |
1595462400000 | 211961.92 |
1595548800000 | 194793.12 |
1595808000000 | 194868.17 |
1595894400000 | 194654.17 |
1595980800000 | 193859.31 |
1596067200000 | 167059.8599 |
1596153600000 | 163370.64 |
1596412800000 | 181086.22 |
1596499200000 | 178409.7 |
1596585600000 | 181760.45 |
1596672000000 | 177817.44 |
1596758400000 | 182503.56 |
1597017600000 | 183231.45 |
1597104000000 | 198241.45 |
1597190400000 | 205077.5799 |
1597276800000 | 200962.67 |
1597363200000 | 195225.62 |
1597622400000 | 196425.81 |
1597708800000 | 194073.9 |
1597795200000 | 199856.64 |
1597881600000 | 190772.84 |
1597968000000 | 186909.42 |
1598227200000 | 204598.1099 |
1598313600000 | 204305.25 |
1598400000000 | 212365.25 |
1598486400000 | 206316.28 |
1598572800000 | 201221.81 |
1598832000000 | 195525.5799 |
1598918400000 | 197293.02 |
1599004800000 | 213304.19 |
1599091200000 | 201310.73 |
1599177600000 | 188069.27 |
1599436800000 | 203186.9 |
1599523200000 | 194971.2 |
1599609600000 | 211154.5799 |
1599696000000 | 209343 |
1599782400000 | 208968.42 |
1600041600000 | 208416.12 |
1600128000000 | 209943.22 |
1600214400000 | 212329.34 |
1600300800000 | 209294.4 |
1600387200000 | 203487.4 |
1600646400000 | 167896.66 |
1600732800000 | 170684.02 |
1600819200000 | 173323.27 |
1600905600000 | 171332.42 |
1600992000000 | 163869.95 |
1601251200000 | 184999.92 |
1601337600000 | 182415.03 |
1601424000000 | 178717.44 |
1601510400000 | 176386.27 |
1601596800000 | 174088.38 |
1601856000000 | 181741.28 |
1601942400000 | 186140.88 |
1602028800000 | 187440.9 |
1602115200000 | 194048.45 |
1602201600000 | 194593.45 |
1602460800000 | 199806.2 |
1602547200000 | 192546.02 |
1602633600000 | 193085.05 |
1602720000000 | 173868.44 |
1602806400000 | 185104.64 |
1603065600000 | 182041.8 |
1603152000000 | 175378.5 |
1603238400000 | 165505.8 |
1603324800000 | 164739.3599 |
1603411200000 | 170138.3 |
1603670400000 | 144931.56 |
1603756800000 | 139537.84 |
1603843200000 | 116271.21 |
1603929600000 | 117783.01 |
1604016000000 | 116102.44 |
1604275200000 | 125429.39 |
1604361600000 | 138229.4 |
1604448000000 | 149001.7 |
1604534400000 | 160796.23 |
1604620800000 | 156302.8599 |
1604880000000 | 187165.05 |
1604966400000 | 190975.78 |
1605052800000 | 194065.39 |
1605139200000 | 184471.81 |
1605225600000 | 185825.1 |
1605484800000 | 189349.95 |
1605571200000 | 189059.62 |
1605657600000 | 193004.67 |
1605744000000 | 186247.23 |
1605830400000 | 189167.6 |
1606089600000 | 188607.44 |
1606176000000 | 198104.12 |
1606262400000 | 197972.48 |
1606348800000 | 197806.47 |
1606435200000 | 200755.7 |
1606694400000 | 198119.62 |
1606780800000 | 203534.2 |
1606867200000 | 199041.02 |
1606953600000 | 195442.2 |
1607040000000 | 198177.84 |
1607299200000 | 196530.45 |
1607385600000 | 196988.3 |
1607472000000 | 200648.19 |
1607558400000 | 197988.62 |
1607644800000 | 187198.3 |
1607904000000 | 193444.52 |
1607990400000 | 201584.39 |
1608076800000 | 213835.12 |
1608163200000 | 220239.55 |
1608249600000 | 217881.94 |
1608508800000 | 193341.42 |
1608595200000 | 203379.69 |
1608681600000 | 213641.44 |
1609113600000 | 226454.27 |
1609200000000 | 224563.67 |
1609286400000 | 221791.69 |
1609718400000 | 222348.9 |
1609804800000 | 217465.23 |
1609891200000 | 232813.52 |
1609977600000 | 237937.45 |
1610064000000 | 243484.3 |
1610323200000 | 235689.02 |
1610409600000 | 234913.33 |
1610496000000 | 235911.45 |
1610582400000 | 239237.9 |
1610668800000 | 225498.62 |
1610928000000 | 229491.1 |
1611014400000 | 227294.2 |
1611100800000 | 234299.33 |
1611187200000 | 233320.81 |
1611273600000 | 231135.4 |
1611532800000 | 215834.61 |
1611619200000 | 230210.31 |
1611705600000 | 213587.7 |
1611792000000 | 216449.64 |
1611878400000 | 201691.6 |
1612137600000 | 213077.38 |
1612224000000 | 226421.69 |
1612310400000 | 232876.86 |
1612396800000 | 239072.05 |
1612483200000 | 238887.88 |
1612742400000 | 239148.7 |
1612828800000 | 235898.62 |
1612915200000 | 230550.4 |
1613001600000 | 237740.02 |
1613088000000 | 238328.77 |
1613347200000 | 242447.12 |
1613433600000 | 239391.6 |
1613520000000 | 228795.19 |
1613606400000 | 227351.77 |
1613692800000 | 234290.19 |
1613952000000 | 231435.48 |
1614038400000 | 225806.75 |
1614124800000 | 233054.58 |
1614211200000 | 226613.62 |
1614297600000 | 220325.12 |
1614556800000 | 234825.58 |
1614643200000 | 236669.73 |
1614729600000 | 239348.19 |
1614816000000 | 237392.84 |
1614902400000 | 228262.38 |
1615161600000 | 258444.36 |
1615248000000 | 262542.88 |
1615334400000 | 270012.06 |
1615420800000 | 272158.28 |
1615507200000 | 267176.62 |
1615766400000 | 264188.34 |
1615852800000 | 271226.3 |
1615939200000 | 274146.88 |
1616025600000 | 287546.6 |
1616112000000 | 275561.53 |
1616371200000 | 278324.6 |
1616457600000 | 278700.2 |
1616544000000 | 274785.6 |
1616630400000 | 275623.2 |
1616716800000 | 285254.34 |
1616976000000 | 290608.1599 |
1617062400000 | 305593.88 |
1617148800000 | 305585.4 |
1617235200000 | 312474.6599 |
1617667200000 | 319267.6 |
1617753600000 | 316220.78 |
1617840000000 | 318447.7199 |
1617926400000 | 321116.8 |
1618185600000 | 319536.8 |
1618272000000 | 321211.2199 |
1618358400000 | 319099.1599 |
1618444800000 | 323007.1 |
1618531200000 | 340326.38 |
1618790400000 | 330696.88 |
1618876800000 | 310132.2199 |
1618963200000 | 315624.4 |
1619049600000 | 325922 |
1619136000000 | 322467.56 |
1619395200000 | 323710.12 |
1619481600000 | 319731.38 |
1619568000000 | 321229.56 |
1619654400000 | 307616.34 |
1619740800000 | 302991.06 |
1620000000000 | 311121.3 |
1620086400000 | 279994.28 |
1620172800000 | 303709.88 |
1620259200000 | 301685.94 |
1620345600000 | 316229 |
1620604800000 | 316274.34 |
1620691200000 | 293269.62 |
1620777600000 | 295452.9699 |
1620864000000 | 296275.78 |
1620950400000 | 313283.2 |
1621209600000 | 311614.2199 |
1621296000000 | 310815.03 |
1621382400000 | 288771.94 |
1621468800000 | 306960.5 |
1621555200000 | 312062.25 |
1621900800000 | 314126.4 |
1621987200000 | 312973.8 |
1622073600000 | 309445.03 |
1622160000000 | 318614.8 |
1622419200000 | 310567.44 |
1622505600000 | 322370.1 |
1622592000000 | 324476.62 |
1622678400000 | 326931.53 |
1622764800000 | 331976.88 |
1623024000000 | 330610.03 |
1623110400000 | 327526.25 |
1623196800000 | 322577.03 |
1623283200000 | 321734.28 |
1623369600000 | 331865.7 |
1623628800000 | 330223.1599 |
1623715200000 | 334945.88 |
1623801600000 | 333308.06 |
1623888000000 | 334759.6 |
1623974400000 | 310940.03 |
1624233600000 | 323473.8 |
1624320000000 | 326229.62 |
1624406400000 | 311226.9 |
1624492800000 | 321938.88 |
1624579200000 | 323500.62 |
1624838400000 | 319081.34 |
1624924800000 | 330287.62 |
1625011200000 | 316866.78 |
1625097600000 | 322818.25 |
1625184000000 | 326660.5 |
1625443200000 | 327693.44 |
1625529600000 | 315103.5 |
1625616000000 | 329852.44 |
1625702400000 | 306989.7199 |
1625788800000 | 328286.38 |
1626048000000 | 336913 |
1626134400000 | 336854.1599 |
1626220800000 | 336811.56 |
1626307200000 | 323229.1599 |
1626393600000 | 315852.1 |
1626652800000 | 282792.6 |
1626739200000 | 289013.84 |
1626825600000 | 304695.1 |
1626912000000 | 311980.75 |
1626998400000 | 323494.34 |
1627257600000 | 319384.2199 |
1627344000000 | 311244.6599 |
1627430400000 | 315362.7 |
1627516800000 | 321047.1599 |
1627603200000 | 313171.75 |
1627862400000 | 315172.3 |
1627948800000 | 314081.9 |
1628035200000 | 325175.62 |
1628121600000 | 329540.6 |
1628208000000 | 330954.6 |
1628467200000 | 329654.12 |
1628553600000 | 331787.7199 |
1628640000000 | 336466.12 |
1628726400000 | 345946.1 |
1628812800000 | 349433.9 |
1629072000000 | 344973.56 |
1629158400000 | 344674.2 |
1629244800000 | 348511.03 |
1629331200000 | 331054.34 |
1629417600000 | 334626.8 |
1629676800000 | 338451.28 |
1629763200000 | 342978.3 |
1629849600000 | 339088.6599 |
1629936000000 | 333362.7199 |
1630022400000 | 338283.8 |
1630281600000 | 341362.38 |
1630368000000 | 336882.6599 |
1630454400000 | 335978.25 |
1630540800000 | 336873.94 |
1630627200000 | 331836.4 |
1630886400000 | 344572.8 |
1630972800000 | 336894.62 |
1631059200000 | 317120.28 |
1631145600000 | 318163.9 |
1631232000000 | 317097.2199 |
1631491200000 | 324578.06 |
1631577600000 | 326377.9 |
1631664000000 | 317501.25 |
1631750400000 | 320437.75 |
1631836800000 | 307227.4 |
1632096000000 | 278854.7 |
1632182400000 | 294823.12 |
1632268800000 | 306991.1 |
1632355200000 | 317871.8 |
1632441600000 | 308763.78 |
1632700800000 | 312152.2199 |
1632787200000 | 286083.75 |
1632873600000 | 294853.3 |
1632960000000 | 286840.1 |
1633046400000 | 279012.5 |
1633305600000 | 270219.84 |
1633392000000 | 281584.94 |
1633478400000 | 265202.53 |
1633564800000 | 284875.78 |
1633651200000 | 281545.62 |
1633910400000 | 281063.7199 |
1633996800000 | 277208.4699 |
1634083200000 | 284725.1599 |
1634169600000 | 300670.88 |
1634256000000 | 310376.7 |
1634515200000 | 301423.94 |
1634601600000 | 304659.6599 |
1634688000000 | 305228.12 |
1634774400000 | 301279.78 |
1634860800000 | 306777.88 |
1635120000000 | 311257.4 |
1635206400000 | 323867.12 |
1635292800000 | 319666.12 |
1635379200000 | 318906.7199 |
1635465600000 | 318306.44 |
1635724800000 | 327882.06 |
1635811200000 | 340190.53 |
1635897600000 | 340677.1599 |
1635984000000 | 346638.06 |
1636070400000 | 348789.7 |
1636329600000 | 348152.44 |
1636416000000 | 347645.62 |
1636502400000 | 350034.34 |
1636588800000 | 351381.56 |
1636675200000 | 352356.34 |
1636934400000 | 357187.25 |
1637020800000 | 365984.12 |
1637107200000 | 366296.06 |
1637193600000 | 363663.78 |
1637280000000 | 358142.44 |
1637539200000 | 354262.4699 |
1637625600000 | 338564.2199 |
1637712000000 | 333599.2199 |
1637798400000 | 336940.75 |
1637884800000 | 280993.2 |
1638144000000 | 282784.6 |
1638230400000 | 269417.8 |
1638316800000 | 296015.9 |
1638403200000 | 279582.12 |
1638489600000 | 272768.28 |
1638748800000 | 287967.7 |
1638835200000 | 320418.44 |
1638921600000 | 310151.56 |
1639008000000 | 306377.2 |
1639094400000 | 305139.88 |
1639353600000 | 305055.1599 |
1639440000000 | 291927.6 |
1639526400000 | 293659.25 |
1639612800000 | 305816.88 |
1639699200000 | 297641.7199 |
1639958400000 | 275297 |
1640044800000 | 290322.3 |
1640131200000 | 301313.1 |
1640217600000 | 313914.1599 |
1640563200000 | 320260.7 |
1640649600000 | 330667.28 |
1640736000000 | 321447.1599 |
1640822400000 | 324107.7199 |
1641168000000 | 335255.12 |
1641254400000 | 346308.62 |
1641340800000 | 356542.84 |
1641427200000 | 337300.78 |
1641513600000 | 328548.56 |
1641772800000 | 313804.9699 |
1641859200000 | 327633.3 |
1641945600000 | 333280.5 |
1642032000000 | 335065.84 |
1642118400000 | 322679.1 |
1642377600000 | 326824.53 |
1642464000000 | 313617.3 |
1642550400000 | 316587.7199 |
1642636800000 | 324820.7199 |
1642723200000 | 299649.12 |
1642982400000 | 254158.53 |
1643068800000 | 261805.19 |
1643155200000 | 285049.06 |
1643241600000 | 289847.9 |
1643328000000 | 274526.25 |
1643587200000 | 285476.56 |
1643673600000 | 296426.12 |
1643760000000 | 296013.4699 |
1643846400000 | 277423.4 |
1643932800000 | 258019.89 |
1644192000000 | 265373.56 |
1644278400000 | 267880.88 |
1644364800000 | 284737.25 |
1644451200000 | 285371.6599 |
1644537600000 | 278050.2199 |
1644796800000 | 255636.16 |
1644883200000 | 275839.1 |
1644969600000 | 272632.53 |
1645056000000 | 265397.62 |
1645142400000 | 249506.02 |
1645401600000 | 228871.73 |
1645488000000 | 226531.3 |
1645574400000 | 222736.19 |
1645660800000 | 187492.45 |
1645747200000 | 214951.94 |
1646006400000 | 208730.03 |
1646092800000 | 176639.77 |
1646179200000 | 181459.64 |
1646265600000 | 165815.6 |
1646352000000 | 136620.98 |
1646611200000 | 125765.27 |
1646697600000 | 125634.67 |
1646784000000 | 165420.23 |
1646870400000 | 145793.45 |
1646956800000 | 153844.1 |
1647216000000 | 167466.56 |
1647302400000 | 166910.48 |
1647388800000 | 191984.75 |
1647475200000 | 189212.8299 |
1647561600000 | 190513.7 |
1647820800000 | 185983.03 |
1647907200000 | 193583.38 |
1647993600000 | 183449.9 |
1648080000000 | 182950.8 |
1648166400000 | 184596.98 |
1648425600000 | 190360.81 |
1648512000000 | 211650.14 |
1648598400000 | 199418.02 |
1648684800000 | 188979.19 |
1648771200000 | 190650.66 |
1649030400000 | 194456.55 |
1649116800000 | 189242.06 |
1649203200000 | 174934.81 |
1649289600000 | 171303.88 |
1649376000000 | 180074.38 |
1649635200000 | 175506.48 |
1649721600000 | 172159.6099 |
1649808000000 | 169779.73 |
1649894400000 | 174010.94 |
1650326400000 | 173060.1099 |
1650412800000 | 183269.53 |
1650499200000 | 190434.1 |
1650585600000 | 171131.48 |
1650844800000 | 160443.8599 |
1650931200000 | 152701.8299 |
1651017600000 | 154353.27 |
1651104000000 | 162680.77 |
1651190400000 | 167070.45 |
1651449600000 | 153804.16 |
1651536000000 | 158245.06 |
1651622400000 | 155023.62 |
1651708800000 | 149696.9 |
1651795200000 | 139720.88 |
1652054400000 | 126904.12 |
1652140800000 | 132689.31 |
1652227200000 | 144170.1 |
1652313600000 | 139543.77 |
1652400000000 | 149592.48 |
1652659200000 | 146475.75 |
1652745600000 | 155787.12 |
1652832000000 | 147885.23 |
1652918400000 | 141381.19 |
1653004800000 | 145287.56 |
1653264000000 | 153339.97 |
1653350400000 | 142210.45 |
1653436800000 | 145805.8599 |
1653523200000 | 155126.4 |
1653609600000 | 165321.38 |
1653868800000 | 170589.8599 |
1653955200000 | 161732.34 |
1654041600000 | 159510.3 |
1654128000000 | 165759.78 |
1654214400000 | 164621.48 |
1654473600000 | 173489.19 |
1654560000000 | 168893.56 |
1654646400000 | 163758.4 |
1654732800000 | 152497.6099 |
1654819200000 | 133605.98 |
1655078400000 | 120579.15 |
1655164800000 | 116100.38 |
1655251200000 | 122387.17 |
1655337600000 | 106133.53 |
1655424000000 | 109015.67 |
1655683200000 | 113659.03 |
1655769600000 | 114582.07 |
1655856000000 | 109479.81 |
1655942400000 | 101765.6 |
1656028800000 | 108249.37 |
1656288000000 | 110506.24 |
1656374400000 | 112044.86 |
1656460800000 | 104311.4299 |
1656547200000 | 97269.91 |
1656633600000 | 98164.57 |
1656892800000 | 96962.6799 |
1656979200000 | 85665.99 |
1657065600000 | 91011.24 |
1657152000000 | 98203.85 |
1657238400000 | 103469.5399 |
1657497600000 | 97669.9299 |
1657584000000 | 99897.63 |
1657670400000 | 95283.97 |
1657756800000 | 88216.72 |
1657843200000 | 97946.5 |
1658102400000 | 100850.86 |
1658188800000 | 111704.66 |
1658275200000 | 110820.89 |
1658361600000 | 109644.62 |
1658448000000 | 109880.95 |
1658707200000 | 108452.9 |
1658793600000 | 104732.63 |
1658880000000 | 106956.94 |
1658966400000 | 110720.77 |
1659052800000 | 117453.09 |
1659312000000 | 117294.92 |
1659398400000 | 116235.29 |
1659484800000 | 121016.5 |
1659571200000 | 123690.99 |
1659657600000 | 120476.59 |
1659916800000 | 124510.89 |
1660003200000 | 118952.73 |
1660089600000 | 124784.76 |
1660176000000 | 124550.01 |
1660262400000 | 128235.18 |
1660521600000 | 129002.27 |
1660608000000 | 132493.34 |
1660694400000 | 121694.07 |
1660780800000 | 124217.77 |
1660867200000 | 118670.44 |
1661126400000 | 107665.41 |
1661212800000 | 106481.49 |
1661299200000 | 107314.62 |
1661385600000 | 108998.64 |
1661472000000 | 99126.34 |
1661731200000 | 96724.82 |
1661817600000 | 98768.94 |
1661904000000 | 94922.25 |
1661990400000 | 88703.91 |
1662076800000 | 100503.52 |
1662336000000 | 91584.7 |
1662422400000 | 94759.07 |
1662508800000 | 96068.89 |
1662595200000 | 95720.38 |
1662681600000 | 101177.77 |
1662940800000 | 110887.81 |
1663027200000 | 103825.27 |
1663113600000 | 98755.66 |
1663200000000 | 96591.36 |
1663286400000 | 90161.24 |
1663545600000 | 91897.72 |
1663632000000 | 88089.91 |
1663718400000 | 90762.56 |
1663804800000 | 84058.9 |
1663891200000 | 77414.25 |
1664150400000 | 75980.34 |
1664236800000 | 73781.8 |
1664323200000 | 74836.7899 |
1664409600000 | 69727.84 |
1664496000000 | 72956.26 |
1664755200000 | 75232.99 |
1664841600000 | 86590.15 |
1664928000000 | 82393.9 |
1665014400000 | 81167.0399 |
1665100800000 | 76012.1 |
1665360000000 | 75995.72 |
1665446400000 | 74685.46 |
1665532800000 | 73507.63 |
1665619200000 | 77931.0399 |
1665705600000 | 80000.57 |
1665964800000 | 85418.31 |
1666051200000 | 88561.95 |
1666137600000 | 87884.25 |
1666224000000 | 88596.22 |
1666310400000 | 87576.28 |
1666569600000 | 93076.57 |
1666656000000 | 96568.2899 |
1666742400000 | 100788.94 |
1666828800000 | 101252.53 |
1666915200000 | 102229.71 |
1667174400000 | 102529.83 |
1667260800000 | 105152.8 |
1667347200000 | 102560.09 |
1667433600000 | 98636.13 |
1667520000000 | 108529.32 |
1667779200000 | 110862.5 |
1667865600000 | 115933.32 |
1667952000000 | 115158.37 |
1668038400000 | 131314.02 |
1668124800000 | 134222.1 |
1668384000000 | 137507.05 |
1668470400000 | 139994 |
1668556800000 | 134349.16 |
1668643200000 | 135552.81 |
1668729600000 | 141823.88 |
1668988800000 | 139723.88 |
1669075200000 | 141352.34 |
1669161600000 | 141537.75 |
1669248000000 | 145911.77 |
1669334400000 | 145964.98 |
1669593600000 | 139559.25 |
1669680000000 | 138455.95 |
1669766400000 | 140041.3 |
1669852800000 | 143449.73 |
1669939200000 | 144977.75 |
1670198400000 | 141653.25 |
1670284800000 | 137539.03 |
1670371200000 | 134372.95 |
1670457600000 | 134481.39 |
1670544000000 | 138466.16 |
1670803200000 | 135938.19 |
1670889600000 | 143187.73 |
1670976000000 | 141677.62 |
1671062400000 | 123083.47 |
1671148800000 | 119788.16 |
1671408000000 | 121457.87 |
1671494400000 | 119413.08 |
1671580800000 | 126730.09 |
1671667200000 | 120105.82 |
1671753600000 | 121013.02 |
1672099200000 | 122808.67 |
1672185600000 | 120347.81 |
1672272000000 | 125377.52 |
1672358400000 | 120076.78 |
1672617600000 | 125038.61 |
1672704000000 | 129012.64 |
1672790400000 | 140237.6 |
1672876800000 | 138105.16 |
1672963200000 | 144727.84 |
1673222400000 | 151896.27 |
1673308800000 | 151120.2 |
1673395200000 | 158184.52 |
1673481600000 | 162829.8299 |
1673568000000 | 164022.34 |
1673827200000 | 166002.19 |
1673913600000 | 168299.97 |
1674000000000 | 168037.39 |
1674086400000 | 156432.94 |
1674172800000 | 161153.3 |
1674432000000 | 164039.98 |
1674518400000 | 163582.94 |
1674604800000 | 163055.84 |
1674691200000 | 165241.38 |
1674777600000 | 165961.34 |
1675036800000 | 164821.44 |
1675123200000 | 164886.3299 |
1675209600000 | 167143.88 |
1675296000000 | 181579.78 |
1675382400000 | 180012.88 |
1675641600000 | 173841.9 |
1675728000000 | 172675.34 |
1675814400000 | 176755.16 |
1675900800000 | 181831.12 |
1675987200000 | 169924.88 |
1676246400000 | 173784.16 |
1676332800000 | 172999.19 |
1676419200000 | 178592.73 |
1676505600000 | 179681.48 |
1676592000000 | 177041.39 |
1676851200000 | 176733.4 |
1676937600000 | 173048.0799 |
1677024000000 | 173109.16 |
1677110400000 | 176468.62 |
1677196800000 | 164329.38 |
1677456000000 | 171632.78 |
1677542400000 | 170859.06 |
1677628800000 | 168132.52 |
1677715200000 | 169104.66 |
1677801600000 | 180128.25 |
1678060800000 | 183490.4 |
1678147200000 | 179023.3599 |
1678233600000 | 182295.7 |
1678320000000 | 182296.73 |
1678406400000 | 172704.9 |
1678665600000 | 151645.14 |
1678752000000 | 162672.12 |
1678838400000 | 141417.16 |
1678924800000 | 150276.81 |
1679011200000 | 142266.19 |
1679270400000 | 148531.77 |
1679356800000 | 158918.81 |
1679443200000 | 159754.12 |
1679529600000 | 159472.66 |
1679616000000 | 148812.52 |
1679875200000 | 155472.6 |
1679961600000 | 156019.84 |
1680048000000 | 163674.02 |
1680134400000 | 171878.84 |
1680220800000 | 176546.8 |
1680480000000 | 174236.1099 |
1680566400000 | 175196.95 |
1680652800000 | 171407.77 |
1680739200000 | 173371.2 |
1681171200000 | 175699.06 |
1681257600000 | 177828.2 |
1681344000000 | 178958.6099 |
1681430400000 | 182433.67 |
1681689600000 | 181443.23 |
1681776000000 | 185676.42 |
1681862400000 | 186208.25 |
1681948800000 | 181501.48 |
1682035200000 | 185404.28 |
1682294400000 | 184452.23 |
1682380800000 | 183944.92 |
1682467200000 | 180351.19 |
1682553600000 | 180512.56 |
1682640000000 | 184047.25 |
1682985600000 | 173268.44 |
1683072000000 | 177093.25 |
1683158400000 | 170795.88 |
1683244800000 | 176482.4 |
1683504000000 | 175051.2 |
1683590400000 | 175093.84 |
1683676800000 | 172349.27 |
1683763200000 | 168559.14 |
1683849600000 | 168864.19 |
1684108800000 | 168866.14 |
1684195200000 | 168039.5 |
1684281600000 | 169881.05 |
1684368000000 | 177371.31 |
1684454400000 | 182219.23 |
1684713600000 | 179739.52 |
1684800000000 | 176437.55 |
1684886400000 | 162777.45 |
1684972800000 | 160766.25 |
1685059200000 | 168477.19 |
1685318400000 | 167007 |
1685404800000 | 165157.39 |
1685491200000 | 154989.52 |
1685577600000 | 162349.52 |
1685664000000 | 170350.05 |
1685923200000 | 166459.34 |
1686009600000 | 167602.44 |
1686096000000 | 166231.9 |
1686182400000 | 167375.8 |
1686268800000 | 165675.1 |
1686528000000 | 171720.48 |
1686614400000 | 177372.6099 |
1686700800000 | 180782.69 |
1686787200000 | 179840.3299 |
1686873600000 | 182587.4 |
1687132800000 | 175447.52 |
1687219200000 | 171503.53 |
1687305600000 | 167700.06 |
1687392000000 | 165797.53 |
1687478400000 | 159178.48 |
1687737600000 | 158347.62 |
1687824000000 | 159645.81 |
1687910400000 | 163708.25 |
1687996800000 | 163495.34 |
1688083200000 | 171696.28 |
1688342400000 | 168462.44 |
1688428800000 | 166657.23 |
1688515200000 | 162381.77 |
1688601600000 | 145657.6099 |
1688688000000 | 148423.4 |
1688947200000 | 150945.56 |
1689033600000 | 155405.77 |
1689120000000 | 164519.98 |
1689206400000 | 169324.97 |
1689292800000 | 167758.8 |
1689552000000 | 166086.31 |
1689638400000 | 168385.25 |
1689724800000 | 167645.48 |
1689811200000 | 171561.23 |
1689897600000 | 170362.5 |
1690156800000 | 170786.44 |
1690243200000 | 171608.2 |
1690329600000 | 168162.3 |
1690416000000 | 179556.42 |
1690502400000 | 182291.34 |
1690761600000 | 181107.12 |
1690848000000 | 171961.66 |
1690934400000 | 162564.8299 |
1691020800000 | 157372.53 |
1691107200000 | 159630.95 |
1691366400000 | 159435.16 |
1691452800000 | 152356.38 |
1691539200000 | 155307.48 |
1691625600000 | 160896.44 |
1691712000000 | 154227.66 |
1691971200000 | 156890.98 |
1692057600000 | 151429.73 |
1692144000000 | 152233.3 |
1692230400000 | 147844.23 |
1692316800000 | 143926.16 |
1692576000000 | 144855.89 |
1692662400000 | 148610.3 |
1692748800000 | 149429.38 |
1692835200000 | 145392.95 |
1692921600000 | 145732.23 |
1693180800000 | 151586.16 |
1693267200000 | 156848.84 |
1693353600000 | 155196.62 |
1693440000000 | 157298.98 |
1693526400000 | 153043.14 |
1693785600000 | 152294.0799 |
1693872000000 | 150195.77 |
1693958400000 | 148988.8 |
1694044800000 | 148078.23 |
1694131200000 | 148844.16 |
1694390400000 | 150988.89 |
1694476800000 | 147665.2 |
1694563200000 | 145309.05 |
1694649600000 | 150884.05 |
1694736000000 | 154203.62 |
1694995200000 | 147594.27 |
1695081600000 | 145194.39 |
1695168000000 | 149488.8 |
1695254400000 | 141493.69 |
1695340800000 | 140915.45 |
1695600000000 | 135268.53 |
1695686400000 | 129966.2 |
1695772800000 | 128612.07 |
1695859200000 | 132152.06 |
1695945600000 | 134282 |
1696204800000 | 129276.63 |
1696291200000 | 123738.2 |
1696377600000 | 124177.78 |
1696464000000 | 123157.88 |
1696550400000 | 128330.12 |
1696809600000 | 124769.75 |
1696896000000 | 134472.23 |
1696982400000 | 135698.12 |
1697068800000 | 134423.05 |
1697155200000 | 126066.8 |
1697414400000 | 127639.6 |
1697500800000 | 128054.99 |
1697587200000 | 122745.1 |
1697673600000 | 121086.43 |
1697760000000 | 113100.17 |
1698019200000 | 113049.6 |
1698105600000 | 115430.33 |
1698192000000 | 115769.26 |
1698278400000 | 110718.27 |
1698364800000 | 109367.31 |
1698624000000 | 110119.9 |
1698710400000 | 112888.87 |
1698796800000 | 116292.53 |
1698883200000 | 123119.12 |
1698969600000 | 124560.9 |
1699228800000 | 122681.3 |
1699315200000 | 123178.93 |
1699401600000 | 125637.82 |
1699488000000 | 129650.57 |
1699574400000 | 125614.25 |
1699833600000 | 129129.94 |
1699920000000 | 138153.94 |
1700006400000 | 142838.3599 |
1700092800000 | 144182.69 |
1700179200000 | 148974.31 |
1700438400000 | 148150.05 |
1700524800000 | 148067.78 |
1700611200000 | 150149.6 |
1700697600000 | 151486.3599 |
1700784000000 | 152749.44 |
1701043200000 | 150182.02 |
1701129600000 | 151118.95 |
1701216000000 | 157634.44 |
1701302400000 | 159489.12 |
1701388800000 | 166596.3599 |
1701648000000 | 166715.73 |
1701734400000 | 171874.56 |
1701820800000 | 176942.17 |
1701907200000 | 175713.7 |
1701993600000 | 181155.88 |
1702252800000 | 182487.78 |
1702339200000 | 182307.14 |
1702425600000 | 181126.89 |
1702512000000 | 180465.8 |
1702598400000 | 180368.5 |
1702857600000 | 175832.12 |
1702944000000 | 179734.47 |
1703030400000 | 179182.69 |
1703116800000 | 177165.5799 |
1703203200000 | 177899.27 |
1703635200000 | 179113.6 |
1703721600000 | 177316.8 |
1703808000000 | 179381.19 |
1704153600000 | 179886.48 |
1704240000000 | 169912.44 |
1704326400000 | 173094.55 |
1704412800000 | 172072.02 |
1704672000000 | 176960.6099 |
1704758400000 | 175708.1 |
1704844800000 | 175706.62 |
1704931200000 | 169631.88 |
1705017600000 | 176031.88 |
1705276800000 | 172373.56 |
1705363200000 | 170217.17 |
1705449600000 | 164404.92 |
1705536000000 | 169775.81 |
1705622400000 | 169215.45 |
1705881600000 | 174280.23 |
1705968000000 | 171867.66 |
1706054400000 | 182675.12 |
1706140800000 | 183345.94 |
1706227200000 | 185645.17 |
1706486400000 | 184588.44 |
1706572800000 | 185858.7 |
1706659200000 | 182790.53 |
1706745600000 | 180791.8 |
1706832000000 | 183266.31 |
1707091200000 | 182460.75 |
1707177600000 | 187974.52 |
1707264000000 | 182997.03 |
1707350400000 | 184744.27 |
1707436800000 | 180949.92 |
1707696000000 | 185518.38 |
1707782400000 | 178635.17 |
1707868800000 | 181300.52 |
1707955200000 | 185555.8 |
1708041600000 | 188551.77 |
1708300800000 | 187237.62 |
1708387200000 | 186136.55 |
1708473600000 | 188237.69 |
1708560000000 | 199268.75 |
1708646400000 | 201405.73 |
1708905600000 | 201083.56 |
1708992000000 | 207151.8 |
1709078400000 | 209165.8 |
1709164800000 | 212722.34 |
1709251200000 | 215410.5 |
1709510400000 | 214272.17 |
1709596800000 | 213374.81 |
1709683200000 | 214160.45 |
1709769600000 | 220174.36 |
1709856000000 | 218693.84 |
1710115200000 | 215128.19 |
1710201600000 | 225660.3 |
1710288000000 | 225376.98 |
1710374400000 | 224331.64 |
1710460800000 | 223990.06 |
1710720000000 | 223559.34 |
1710806400000 | 226214.12 |
1710892800000 | 227525.94 |
1710979200000 | 235738.56 |
1711065600000 | 237040.36 |
1711324800000 | 239677.72 |
1711411200000 | 246054.7 |
1711497600000 | 250933.48 |
1711584000000 | 251683.92 |
1712016000000 | 239835.94 |
1712102400000 | 244191.38 |
1712188800000 | 245990.4 |
1712275200000 | 233708.94 |
1712534400000 | 240868.06 |
1712620800000 | 228042.08 |
1712707200000 | 229003.19 |
1712793600000 | 219892.23 |
1712880000000 | 218632.31 |
1713139200000 | 223100.02 |
1713225600000 | 209338.3299 |
1713312000000 | 209444.3 |
1713398400000 | 212547.44 |
1713484800000 | 207475.17 |
1713744000000 | 213032.17 |
1713830400000 | 225969.53 |
1713916800000 | 223451.1 |
1714003200000 | 214903.52 |
1714089600000 | 223187.33 |
1714348800000 | 220436.1 |
1714435200000 | 211300.1099 |
1714608000000 | 209237.62 |
1714694400000 | 214079.94 |
1714953600000 | 220514.52 |
1715040000000 | 232551.34 |
1715126400000 | 235919.23 |
1715212800000 | 238173.16 |
1715299200000 | 242487.69 |
1715558400000 | 240651.02 |
1715644800000 | 239241.34 |
1715731200000 | 246293.3 |
1715817600000 | 235646.95 |
1715904000000 | 232111.06 |
1716163200000 | 235074.11 |
1716249600000 | 232879.86 |
1716336000000 | 230484.23 |
1716422400000 | 230952.14 |
1716508800000 | 230785.2 |
1716768000000 | 234563.53 |
1716854400000 | 229643.6 |
1716940800000 | 219503.48 |
1717027200000 | 219319.16 |
1717113600000 | 219297.84 |
1717372800000 | 224298.47 |
1717459200000 | 214455.81 |
1717545600000 | 222319.31 |
1717632000000 | 225915.64 |
1717718400000 | 221216.88 |
1717977600000 | 217840.66 |
1718064000000 | 211878.23 |
1718150400000 | 223589.84 |
1718236800000 | 205982.88 |
1718323200000 | 194023.02 |
1718582400000 | 196688.12 |
1718668800000 | 199400.16 |
1718755200000 | 196517.62 |
1718841600000 | 204557.8299 |
1718928000000 | 200427.62 |
1719187200000 | 207384.14 |
1719273600000 | 200618.9 |
1719360000000 | 199565.03 |
1719446400000 | 201931.81 |
1719532800000 | 202970.7 |
1719792000000 | 205228.45 |
1719878400000 | 199480.17 |
1719964800000 | 208660.88 |
1720051200000 | 212041.66 |
1720137600000 | 213119.8299 |
1720396800000 | 212754.56 |
1720483200000 | 201818.88 |
1720569600000 | 209324.56 |
1720656000000 | 215047.23 |
1720742400000 | 224891.36 |
1721001600000 | 217124.55 |
1721088000000 | 213649.9 |
1721174400000 | 209853.72 |
1721260800000 | 206027.16 |
1721347200000 | 197750.72 |
1721606400000 | 207792.4 |
1721692800000 | 214525.1 |
1721779200000 | 206583.16 |
1721865600000 | 202527.66 |
1721952000000 | 207721.92 |
1722211200000 | 203148.0799 |
1722297600000 | 207094.69 |
1722384000000 | 211412.89 |
1722470400000 | 191898.6099 |
1722556800000 | 173929.48 |
1722816000000 | 161065.31 |
1722902400000 | 161582.22 |
1722988800000 | 171243.03 |
1723075200000 | 173724.48 |
1723161600000 | 175337.23 |
1723420800000 | 175307 |
1723507200000 | 178635.23 |
1723593600000 | 181526.6 |
1723680000000 | 193550.98 |
1723766400000 | 199412.5799 |
1724025600000 | 203540.88 |
1724112000000 | 200637.62 |
1724198400000 | 204569.95 |
1724284800000 | 206474.06 |
1724371200000 | 212645.8 |
1724630400000 | 211703.6 |
1724716800000 | 214581.6 |
1724803200000 | 219129.16 |
1724889600000 | 225137.52 |
1724976000000 | 224795.16 |
1725235200000 | 225713.1 |
1725321600000 | 216876.53 |
1725408000000 | 209620.94 |
1725494400000 | 208861.2 |
1725580800000 | 196442.81 |
1725840000000 | 202333.81 |
1725926400000 | 194472.12 |
1726012800000 | 197149.06 |
1726099200000 | 205177.98 |
1726185600000 | 213133.38 |
1726444800000 | 209902.39 |
1726531200000 | 214023.66 |
1726617600000 | 213287.56 |
1726704000000 | 226480.92 |
1726790400000 | 212949.9 |
1727049600000 | 218522.9 |
1727136000000 | 225406.27 |
1727222400000 | 221628.62 |
1727308800000 | 236549.28 |
1727395200000 | 248048.97 |
1727654400000 | 240244.8 |
1727740800000 | 234613.23 |
1727827200000 | 232178.1 |
1727913600000 | 224870.52 |
1728000000000 | 229792.33 |
1728259200000 | 228773.84 |
1728345600000 | 226901.05 |
1728432000000 | 235802.7 |
1728518400000 | 233574.52 |
1728604800000 | 241426.62 |
1728864000000 | 247906.94 |
1728950400000 | 246707.9 |
1729036800000 | 243930.22 |
1729123200000 | 251416.52 |
1729209600000 | 255138.69 |
1729468800000 | 244718.31 |
1729555200000 | 242667.53 |
1729641600000 | 240378.89 |
1729728000000 | 243549.62 |
1729814400000 | 244511.6 |
1730073600000 | 247720.88 |
1730160000000 | 244933.61 |
1730246400000 | 233760.81 |
1730332800000 | 224963.03 |
1730419200000 | 233268.5 |
1730678400000 | 227877.1 |
1730764800000 | 232972.9 |
1730851200000 | 222406.7 |
1730937600000 | 237445.56 |
1731024000000 | 230166.14 |
1731283200000 | 241137.11 |
1731369600000 | 220489.16 |
1731456000000 | 219011.34 |
1731542400000 | 230961.78 |
LevDAX x4 | DAX | |
---|---|---|
2017 | 87.03032924258 | 9.5555511813152 |
2018 | -54.649515825986 | |
2019 | 37.707948243993 | |
2020 | 46360.474427216 | |
2021 | 61.443841373179 | |
2022 | -61.31609696566 | |
2023 | 41.426301939933 | 16.59608413842 |
2024 | 31.496998445909 | 12.91158248918 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A0SNAM8 | LEVDAX4 | LEVDAX4 INDEX | .LEVDAX4 |
Price EUR | DE000A0Z3JH5 | LEVDAX4P | LEVDAX4P INDEX | .LEVDAX4PR |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
LevDAX x4
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.