Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x4
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x4 | -0.2 | N/A | 71.5 | 276.2 | 232.2 | N/A | N/A | 74.0 | 56.8 | 27.7 |
| DAX | 0.3 | 17.4 | 22.5 | 65.6 | 79.5 | N/A | N/A | 23.2 | 18.6 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x4 | N/A | N/A | 71.6 | 59.4 | 68.3 | N/A | N/A | 0.7 | 0.7 | 0.3 |
| DAX | N/A | N/A | 18.1 | 14.9 | 17.2 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x4 | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 39.5 | N/A | 53.7 | 44.5 | 51.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x4 | 4.0 | N/A | 4.0 | 4.0 | 4.0 | 0.0 | N/A | 0.8 | 0.8 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
STRATEGY INDICES
LevDAX x4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x4 | |
|---|---|
| 1245369600000 | 3.06 |
| 1245628800000 | 2.69 |
| 1245715200000 | 2.72 |
| 1245801600000 | 3.02 |
| 1245888000000 | 2.93 |
| 1245974400000 | 2.87 |
| 1246233600000 | 3.13 |
| 1246320000000 | 2.93 |
| 1246406400000 | 3.17 |
| 1246492800000 | 2.69 |
| 1246579200000 | 2.67 |
| 1246838400000 | 2.54 |
| 1246924800000 | 2.42 |
| 1247011200000 | 2.37 |
| 1247097600000 | 2.49 |
| 1247184000000 | 2.37 |
| 1247443200000 | 2.67 |
| 1247529600000 | 2.8 |
| 1247616000000 | 3.14 |
| 1247702400000 | 3.21 |
| 1247788800000 | 3.2599 |
| 1248048000000 | 3.4 |
| 1248134400000 | 3.57 |
| 1248220800000 | 3.65 |
| 1248307200000 | 4.01 |
| 1248393600000 | 3.96 |
| 1248652800000 | 4.03 |
| 1248739200000 | 3.79 |
| 1248825600000 | 4.07 |
| 1248912000000 | 4.35 |
| 1248998400000 | 4.26 |
| 1249257600000 | 4.5599 |
| 1249344000000 | 4.53 |
| 1249430400000 | 4.32 |
| 1249516800000 | 4.37 |
| 1249603200000 | 4.66 |
| 1249862400000 | 4.5199 |
| 1249948800000 | 4.08 |
| 1250035200000 | 4.28 |
| 1250121600000 | 4.44 |
| 1250208000000 | 4.14 |
| 1250467200000 | 3.8 |
| 1250553600000 | 3.94 |
| 1250640000000 | 3.88 |
| 1250726400000 | 4.11 |
| 1250812800000 | 4.58 |
| 1251072000000 | 4.7699 |
| 1251158400000 | 4.9 |
| 1251244800000 | 4.78 |
| 1251331200000 | 4.6 |
| 1251417600000 | 4.76 |
| 1251676800000 | 4.58 |
| 1251763200000 | 4.12 |
| 1251849600000 | 4.1 |
| 1251936000000 | 4.04 |
| 1252022400000 | 4.29 |
| 1252281600000 | 4.54 |
| 1252368000000 | 4.6 |
| 1252454400000 | 4.91 |
| 1252540800000 | 4.98 |
| 1252627200000 | 5.08 |
| 1252886400000 | 5.07 |
| 1252972800000 | 5.1 |
| 1253059200000 | 5.36 |
| 1253145600000 | 5.48 |
| 1253232000000 | 5.38 |
| 1253491200000 | 5.25 |
| 1253577600000 | 5.4 |
| 1253664000000 | 5.37 |
| 1253750400000 | 5.01 |
| 1253836800000 | 4.92 |
| 1254096000000 | 5.22 |
| 1254182400000 | 5.38 |
| 1254268800000 | 5.24 |
| 1254355200000 | 4.79 |
| 1254441600000 | 4.49 |
| 1254700800000 | 4.62 |
| 1254787200000 | 5.12 |
| 1254873600000 | 5.0599 |
| 1254960000000 | 5.33 |
| 1255046400000 | 5.3099 |
| 1255305600000 | 5.57 |
| 1255392000000 | 5.3 |
| 1255478400000 | 5.82 |
| 1255564800000 | 5.73 |
| 1255651200000 | 5.39 |
| 1255910400000 | 5.8 |
| 1255996800000 | 5.64 |
| 1256083200000 | 5.72 |
| 1256169600000 | 5.44 |
| 1256256000000 | 5.35 |
| 1256515200000 | 4.98 |
| 1256601600000 | 4.95 |
| 1256688000000 | 4.46 |
| 1256774400000 | 4.76 |
| 1256860800000 | 4.17 |
| 1257120000000 | 4.22 |
| 1257206400000 | 3.98 |
| 1257292800000 | 4.25 |
| 1257379200000 | 4.36 |
| 1257465600000 | 4.38 |
| 1257724800000 | 4.8 |
| 1257811200000 | 4.78 |
| 1257897600000 | 4.97 |
| 1257984000000 | 4.95 |
| 1258070400000 | 5.03 |
| 1258329600000 | 5.45 |
| 1258416000000 | 5.35 |
| 1258502400000 | 5.38 |
| 1258588800000 | 5.0599 |
| 1258675200000 | 4.92 |
| 1258934400000 | 5.4 |
| 1259020800000 | 5.28 |
| 1259107200000 | 5.4 |
| 1259193600000 | 4.7 |
| 1259280000000 | 4.94 |
| 1259539200000 | 4.73 |
| 1259625600000 | 5.24 |
| 1259712000000 | 5.26 |
| 1259798400000 | 5.22 |
| 1259884800000 | 5.39 |
| 1260144000000 | 5.2699 |
| 1260230400000 | 4.92 |
| 1260316800000 | 4.78 |
| 1260403200000 | 4.99 |
| 1260489600000 | 5.16 |
| 1260748800000 | 5.32 |
| 1260835200000 | 5.35 |
| 1260921600000 | 5.69 |
| 1261008000000 | 5.46 |
| 1261094400000 | 5.41 |
| 1261353600000 | 5.78 |
| 1261440000000 | 5.84 |
| 1261526400000 | 5.89 |
| 1261958400000 | 6.07 |
| 1262044800000 | 6.1 |
| 1262131200000 | 5.88 |
| 1262563200000 | 6.24 |
| 1262649600000 | 6.17 |
| 1262736000000 | 6.18 |
| 1262822400000 | 6.12 |
| 1262908800000 | 6.19 |
| 1263168000000 | 6.2 |
| 1263254400000 | 5.8 |
| 1263340800000 | 5.88 |
| 1263427200000 | 5.98 |
| 1263513600000 | 5.53 |
| 1263772800000 | 5.69 |
| 1263859200000 | 5.91 |
| 1263945600000 | 5.42 |
| 1264032000000 | 5.03 |
| 1264118400000 | 4.85 |
| 1264377600000 | 4.63 |
| 1264464000000 | 4.75 |
| 1264550400000 | 4.61 |
| 1264636800000 | 4.2699 |
| 1264723200000 | 4.48 |
| 1264982400000 | 4.63 |
| 1265068800000 | 4.8099 |
| 1265155200000 | 4.68 |
| 1265241600000 | 4.22 |
| 1265328000000 | 3.92 |
| 1265587200000 | 4.07 |
| 1265673600000 | 4.11 |
| 1265760000000 | 4.22 |
| 1265846400000 | 4.12 |
| 1265932800000 | 4.11 |
| 1266192000000 | 4.14 |
| 1266278400000 | 4.38 |
| 1266364800000 | 4.5599 |
| 1266451200000 | 4.66 |
| 1266537600000 | 4.8 |
| 1266796800000 | 4.69 |
| 1266883200000 | 4.41 |
| 1266969600000 | 4.45 |
| 1267056000000 | 4.19 |
| 1267142400000 | 4.39 |
| 1267401600000 | 4.75 |
| 1267488000000 | 4.96 |
| 1267574400000 | 5.1 |
| 1267660800000 | 5.0199 |
| 1267747200000 | 5.3 |
| 1268006400000 | 5.29 |
| 1268092800000 | 5.33 |
| 1268179200000 | 5.51 |
| 1268265600000 | 5.48 |
| 1268352000000 | 5.54 |
| 1268611200000 | 5.38 |
| 1268697600000 | 5.62 |
| 1268784000000 | 5.82 |
| 1268870400000 | 5.7699 |
| 1268956800000 | 5.66 |
| 1269216000000 | 5.68 |
| 1269302400000 | 5.79 |
| 1269388800000 | 5.87 |
| 1269475200000 | 6.24 |
| 1269561600000 | 6.19 |
| 1269820800000 | 6.34 |
| 1269907200000 | 6.28 |
| 1269993600000 | 6.33 |
| 1270080000000 | 6.67 |
| 1270512000000 | 6.74 |
| 1270598400000 | 6.61 |
| 1270684800000 | 6.39 |
| 1270771200000 | 6.71 |
| 1271030400000 | 6.71 |
| 1271116800000 | 6.62 |
| 1271203200000 | 6.82 |
| 1271289600000 | 6.88 |
| 1271376000000 | 6.4 |
| 1271635200000 | 6.32 |
| 1271721600000 | 6.73 |
| 1271808000000 | 6.58 |
| 1271894400000 | 6.32 |
| 1271980800000 | 6.62 |
| 1272240000000 | 6.93 |
| 1272326400000 | 6.17 |
| 1272412800000 | 5.87 |
| 1272499200000 | 6.04 |
| 1272585600000 | 5.93 |
| 1272844800000 | 6 |
| 1272931200000 | 5.28 |
| 1273017600000 | 5.1 |
| 1273104000000 | 4.85 |
| 1273190400000 | 4.11 |
| 1273449600000 | 4.98 |
| 1273536000000 | 5.05 |
| 1273622400000 | 5.53 |
| 1273708800000 | 5.7699 |
| 1273795200000 | 5.05 |
| 1274054400000 | 5.08 |
| 1274140800000 | 5.38 |
| 1274227200000 | 4.79 |
| 1274313600000 | 4.4 |
| 1274400000000 | 4.29 |
| 1274659200000 | 4.22 |
| 1274745600000 | 3.82 |
| 1274832000000 | 4.0599 |
| 1274918400000 | 4.57 |
| 1275004800000 | 4.57 |
| 1275264000000 | 4.63 |
| 1275350400000 | 4.68 |
| 1275436800000 | 4.68 |
| 1275523200000 | 4.91 |
| 1275609600000 | 4.53 |
| 1275868800000 | 4.43 |
| 1275955200000 | 4.32 |
| 1276041600000 | 4.65 |
| 1276128000000 | 4.88 |
| 1276214400000 | 4.85 |
| 1276473600000 | 5.1 |
| 1276560000000 | 5.2699 |
| 1276646400000 | 5.32 |
| 1276732800000 | 5.43 |
| 1276819200000 | 5.41 |
| 1277078400000 | 5.67 |
| 1277164800000 | 5.58 |
| 1277251200000 | 5.35 |
| 1277337600000 | 5.04 |
| 1277424000000 | 4.89 |
| 1277683200000 | 5.17 |
| 1277769600000 | 4.48 |
| 1277856000000 | 4.5199 |
| 1277942400000 | 4.19 |
| 1278028800000 | 4.12 |
| 1278288000000 | 4.07 |
| 1278374400000 | 4.42 |
| 1278460800000 | 4.57 |
| 1278547200000 | 4.7 |
| 1278633600000 | 4.79 |
| 1278892800000 | 4.93 |
| 1278979200000 | 5.19 |
| 1279065600000 | 5.25 |
| 1279152000000 | 5.05 |
| 1279238400000 | 4.69 |
| 1279497600000 | 4.59 |
| 1279584000000 | 4.46 |
| 1279670400000 | 4.53 |
| 1279756800000 | 4.99 |
| 1279843200000 | 5.07 |
| 1280102400000 | 5.16 |
| 1280188800000 | 5.2 |
| 1280275200000 | 5.1 |
| 1280361600000 | 4.95 |
| 1280448000000 | 4.99 |
| 1280707200000 | 5.46 |
| 1280793600000 | 5.51 |
| 1280880000000 | 5.59 |
| 1280966400000 | 5.6 |
| 1281052800000 | 5.34 |
| 1281312000000 | 5.65 |
| 1281398400000 | 5.42 |
| 1281484800000 | 4.96 |
| 1281571200000 | 4.9 |
| 1281657600000 | 4.82 |
| 1281916800000 | 4.82 |
| 1282003200000 | 5.12 |
| 1282089600000 | 5.05 |
| 1282176000000 | 4.69 |
| 1282262400000 | 4.47 |
| 1282521600000 | 4.49 |
| 1282608000000 | 4.26 |
| 1282694400000 | 4.16 |
| 1282780800000 | 4.2 |
| 1282867200000 | 4.3099 |
| 1283126400000 | 4.2 |
| 1283212800000 | 4.24 |
| 1283299200000 | 4.69 |
| 1283385600000 | 4.69 |
| 1283472000000 | 4.85 |
| 1283731200000 | 4.91 |
| 1283817600000 | 4.79 |
| 1283904000000 | 4.94 |
| 1283990400000 | 5.12 |
| 1284076800000 | 5.1 |
| 1284336000000 | 5.25 |
| 1284422400000 | 5.3 |
| 1284508800000 | 5.25 |
| 1284595200000 | 5.21 |
| 1284681600000 | 5.08 |
| 1284940800000 | 5.36 |
| 1285027200000 | 5.3 |
| 1285113600000 | 5.07 |
| 1285200000000 | 4.99 |
| 1285286400000 | 5.36 |
| 1285545600000 | 5.29 |
| 1285632000000 | 5.28 |
| 1285718400000 | 5.18 |
| 1285804800000 | 5.12 |
| 1285891200000 | 5.0599 |
| 1286150400000 | 4.8099 |
| 1286236800000 | 5.07 |
| 1286323200000 | 5.25 |
| 1286409600000 | 5.2699 |
| 1286496000000 | 5.32 |
| 1286755200000 | 5.38 |
| 1286841600000 | 5.36 |
| 1286928000000 | 5.8 |
| 1287014400000 | 5.87 |
| 1287100800000 | 6 |
| 1287360000000 | 6.09 |
| 1287446400000 | 5.99 |
| 1287532800000 | 6.11 |
| 1287619200000 | 6.43 |
| 1287705600000 | 6.41 |
| 1287964800000 | 6.54 |
| 1288051200000 | 6.44 |
| 1288137600000 | 6.26 |
| 1288224000000 | 6.36 |
| 1288310400000 | 6.38 |
| 1288569600000 | 6.39 |
| 1288656000000 | 6.58 |
| 1288742400000 | 6.44 |
| 1288828800000 | 6.89 |
| 1288915200000 | 6.97 |
| 1289174400000 | 6.95 |
| 1289260800000 | 7.1 |
| 1289347200000 | 6.82 |
| 1289433600000 | 6.83 |
| 1289520000000 | 6.88 |
| 1289779200000 | 7.11 |
| 1289865600000 | 6.58 |
| 1289952000000 | 6.73 |
| 1290038400000 | 7.26 |
| 1290124800000 | 7.31 |
| 1290384000000 | 7.22 |
| 1290470400000 | 6.72 |
| 1290556800000 | 7.2 |
| 1290643200000 | 7.44 |
| 1290729600000 | 7.31 |
| 1290988800000 | 6.66 |
| 1291075200000 | 6.62 |
| 1291161600000 | 7.32 |
| 1291248000000 | 7.71 |
| 1291334400000 | 7.67 |
| 1291593600000 | 7.7 |
| 1291680000000 | 7.91 |
| 1291766400000 | 7.79 |
| 1291852800000 | 7.74 |
| 1291939200000 | 7.93 |
| 1292198400000 | 8.03 |
| 1292284800000 | 8.02 |
| 1292371200000 | 7.97 |
| 1292457600000 | 8.01 |
| 1292544000000 | 7.82 |
| 1292803200000 | 7.98 |
| 1292889600000 | 8.25 |
| 1292976000000 | 8.2 |
| 1293062400000 | 8.15 |
| 1293408000000 | 7.75 |
| 1293494400000 | 7.76 |
| 1293580800000 | 7.86 |
| 1293667200000 | 7.49 |
| 1294012800000 | 7.82 |
| 1294099200000 | 7.76 |
| 1294185600000 | 7.6 |
| 1294272000000 | 7.78 |
| 1294358400000 | 7.63 |
| 1294617600000 | 7.23 |
| 1294704000000 | 7.59 |
| 1294790400000 | 8.15 |
| 1294876800000 | 8.18 |
| 1294963200000 | 8.18 |
| 1295222400000 | 8.19 |
| 1295308800000 | 8.49 |
| 1295395200000 | 8.2 |
| 1295481600000 | 7.93 |
| 1295568000000 | 8.1 |
| 1295827200000 | 8.11 |
| 1295913600000 | 8.07 |
| 1296000000000 | 8.28 |
| 1296086400000 | 8.41 |
| 1296172800000 | 8.16 |
| 1296432000000 | 8.0399 |
| 1296518400000 | 8.52 |
| 1296604800000 | 8.52 |
| 1296691200000 | 8.57 |
| 1296777600000 | 8.68 |
| 1297036800000 | 9 |
| 1297123200000 | 9.2 |
| 1297209600000 | 9.19 |
| 1297296000000 | 9.2899 |
| 1297382400000 | 9.45 |
| 1297641600000 | 9.58 |
| 1297728000000 | 9.6 |
| 1297814400000 | 9.67 |
| 1297900800000 | 9.6199 |
| 1297987200000 | 9.72 |
| 1298246400000 | 9.17 |
| 1298332800000 | 9.15 |
| 1298419200000 | 8.53 |
| 1298505600000 | 8.22 |
| 1298592000000 | 8.47 |
| 1298851200000 | 8.88 |
| 1298937600000 | 8.64 |
| 1299024000000 | 8.44 |
| 1299110400000 | 8.65 |
| 1299196800000 | 8.42 |
| 1299456000000 | 8.34 |
| 1299542400000 | 8.35 |
| 1299628800000 | 8.2 |
| 1299715200000 | 7.88 |
| 1299801600000 | 7.52 |
| 1300060800000 | 7.02 |
| 1300147200000 | 6.12 |
| 1300233600000 | 5.63 |
| 1300320000000 | 6.12 |
| 1300406400000 | 6.15 |
| 1300665600000 | 6.71 |
| 1300752000000 | 6.57 |
| 1300838400000 | 6.66 |
| 1300924800000 | 7.17 |
| 1301011200000 | 7.22 |
| 1301270400000 | 7.19 |
| 1301356800000 | 7.17 |
| 1301443200000 | 7.68 |
| 1301529600000 | 7.61 |
| 1301616000000 | 8.21 |
| 1301875200000 | 8.19 |
| 1301961600000 | 8.19 |
| 1302048000000 | 8.3699 |
| 1302134400000 | 8.2 |
| 1302220800000 | 8.3699 |
| 1302480000000 | 8.31 |
| 1302566400000 | 7.83 |
| 1302652800000 | 8.16 |
| 1302739200000 | 7.93 |
| 1302825600000 | 8.07 |
| 1303084800000 | 7.39 |
| 1303171200000 | 7.44 |
| 1303257600000 | 8.33 |
| 1303344000000 | 8.41 |
| 1303776000000 | 8.68 |
| 1303862400000 | 8.91 |
| 1303948800000 | 9.25 |
| 1304035200000 | 9.45 |
| 1304294400000 | 9.44 |
| 1304380800000 | 9.3 |
| 1304467200000 | 8.64 |
| 1304553600000 | 8.5399 |
| 1304640000000 | 8.92 |
| 1304899200000 | 8.41 |
| 1304985600000 | 8.82 |
| 1305072000000 | 8.7899 |
| 1305158400000 | 8.5399 |
| 1305244800000 | 8.17 |
| 1305504000000 | 8.09 |
| 1305590400000 | 7.51 |
| 1305676800000 | 7.7 |
| 1305763200000 | 7.93 |
| 1305849600000 | 7.54 |
| 1306108800000 | 6.94 |
| 1306195200000 | 7.05 |
| 1306281600000 | 7.13 |
| 1306368000000 | 6.85 |
| 1306454400000 | 7.01 |
| 1306713600000 | 7 |
| 1306800000000 | 7.52 |
| 1306886400000 | 7.21 |
| 1306972800000 | 6.64 |
| 1307059200000 | 6.77 |
| 1307318400000 | 6.68 |
| 1307404800000 | 6.75 |
| 1307491200000 | 6.58 |
| 1307577600000 | 6.59 |
| 1307664000000 | 6.6 |
| 1307923200000 | 6.65 |
| 1308009600000 | 7.1 |
| 1308096000000 | 6.75 |
| 1308182400000 | 6.73 |
| 1308268800000 | 6.93 |
| 1308528000000 | 6.87 |
| 1308614400000 | 7.39 |
| 1308700800000 | 7.36 |
| 1308787200000 | 6.84 |
| 1308873600000 | 6.73 |
| 1309132800000 | 6.68 |
| 1309219200000 | 6.91 |
| 1309305600000 | 7.39 |
| 1309392000000 | 7.72 |
| 1309478400000 | 7.9 |
| 1309737600000 | 8 |
| 1309824000000 | 7.98 |
| 1309910400000 | 7.94 |
| 1309996800000 | 8.11 |
| 1310083200000 | 7.81 |
| 1310342400000 | 7.08 |
| 1310428800000 | 6.86 |
| 1310515200000 | 7.22 |
| 1310601600000 | 7.01 |
| 1310688000000 | 7.03 |
| 1310947200000 | 6.59 |
| 1311033600000 | 6.9 |
| 1311120000000 | 7.01 |
| 1311206400000 | 7.28 |
| 1311292800000 | 7.42 |
| 1311552000000 | 7.49 |
| 1311638400000 | 7.51 |
| 1311724800000 | 7.11 |
| 1311811200000 | 6.86 |
| 1311897600000 | 6.74 |
| 1312156800000 | 5.97 |
| 1312243200000 | 5.43 |
| 1312329600000 | 4.93 |
| 1312416000000 | 4.26 |
| 1312502400000 | 3.79 |
| 1312761600000 | 3.0299 |
| 1312848000000 | 3.02 |
| 1312934400000 | 2.4 |
| 1313020800000 | 2.71 |
| 1313107200000 | 3.08 |
| 1313366400000 | 3.13 |
| 1313452800000 | 3.07 |
| 1313539200000 | 2.98 |
| 1313712000000 | 2.09 |
| 1313971200000 | 2.08 |
| 1314057600000 | 2.17 |
| 1314144000000 | 2.4 |
| 1314230400000 | 2.24 |
| 1314316800000 | 2.16 |
| 1314576000000 | 2.37 |
| 1314662400000 | 2.33 |
| 1314748800000 | 2.56 |
| 1314835200000 | 2.46 |
| 1314921600000 | 2.13 |
| 1315180800000 | 1.68 |
| 1315267200000 | 1.61 |
| 1315353600000 | 1.87 |
| 1315440000000 | 1.87 |
| 1315526400000 | 1.57 |
| 1315785600000 | 1.43 |
| 1315872000000 | 1.54 |
| 1315958400000 | 1.75 |
| 1316044800000 | 1.97 |
| 1316131200000 | 2.06 |
| 1316390400000 | 1.83 |
| 1316476800000 | 2.04 |
| 1316563200000 | 1.84 |
| 1316649600000 | 1.47 |
| 1316736000000 | 1.51 |
| 1316995200000 | 1.68 |
| 1317081600000 | 2.04 |
| 1317168000000 | 1.97 |
| 1317254400000 | 2.06 |
| 1317340800000 | 1.86 |
| 1317600000000 | 1.69 |
| 1317686400000 | 1.49 |
| 1317772800000 | 1.77 |
| 1317859200000 | 2 |
| 1317945600000 | 2.04 |
| 1318204800000 | 2.29 |
| 1318291200000 | 2.32 |
| 1318377600000 | 2.52 |
| 1318464000000 | 2.39 |
| 1318550400000 | 2.47 |
| 1318809600000 | 2.29 |
| 1318896000000 | 2.32 |
| 1318982400000 | 2.38 |
| 1319068800000 | 2.14 |
| 1319155200000 | 2.44 |
| 1319414400000 | 2.58 |
| 1319500800000 | 2.57 |
| 1319587200000 | 2.52 |
| 1319673600000 | 3.06 |
| 1319760000000 | 3.08 |
| 1320019200000 | 2.68 |
| 1320105600000 | 2.14 |
| 1320192000000 | 2.33 |
| 1320278400000 | 2.59 |
| 1320364800000 | 2.31 |
| 1320624000000 | 2.25 |
| 1320710400000 | 2.3 |
| 1320796800000 | 2.1 |
| 1320883200000 | 2.16 |
| 1320969600000 | 2.44 |
| 1321228800000 | 2.32 |
| 1321315200000 | 2.24 |
| 1321401600000 | 2.21 |
| 1321488000000 | 2.12 |
| 1321574400000 | 2.05 |
| 1321833600000 | 1.78 |
| 1321920000000 | 1.69 |
| 1322006400000 | 1.59 |
| 1322092800000 | 1.56 |
| 1322179200000 | 1.6299 |
| 1322438400000 | 1.93 |
| 1322524800000 | 2 |
| 1322611200000 | 2.4 |
| 1322697600000 | 2.32 |
| 1322784000000 | 2.39 |
| 1323043200000 | 2.43 |
| 1323129600000 | 2.31 |
| 1323216000000 | 2.2599 |
| 1323302400000 | 2.08 |
| 1323388800000 | 2.24 |
| 1323648000000 | 1.94 |
| 1323734400000 | 1.92 |
| 1323820800000 | 1.79 |
| 1323907200000 | 1.86 |
| 1323993600000 | 1.82 |
| 1324252800000 | 1.78 |
| 1324339200000 | 2 |
| 1324425600000 | 1.92 |
| 1324512000000 | 2 |
| 1324598400000 | 2.04 |
| 1324944000000 | 2.05 |
| 1325030400000 | 1.88 |
| 1325116800000 | 1.9 |
| 1325203200000 | 2.05 |
| 1325462400000 | 2.3 |
| 1325548800000 | 2.44 |
| 1325635200000 | 2.35 |
| 1325721600000 | 2.33 |
| 1325808000000 | 2.27 |
| 1326067200000 | 2.21 |
| 1326153600000 | 2.42 |
| 1326240000000 | 2.4 |
| 1326326400000 | 2.44 |
| 1326412800000 | 2.38 |
| 1326672000000 | 2.5 |
| 1326758400000 | 2.68 |
| 1326844800000 | 2.72 |
| 1326931200000 | 2.83 |
| 1327017600000 | 2.81 |
| 1327276800000 | 2.86 |
| 1327363200000 | 2.83 |
| 1327449600000 | 2.79 |
| 1327536000000 | 3 |
| 1327622400000 | 2.95 |
| 1327881600000 | 2.83 |
| 1327968000000 | 2.86 |
| 1328054400000 | 3.14 |
| 1328140800000 | 3.21 |
| 1328227200000 | 3.42 |
| 1328486400000 | 3.42 |
| 1328572800000 | 3.4 |
| 1328659200000 | 3.39 |
| 1328745600000 | 3.47 |
| 1328832000000 | 3.27 |
| 1329091200000 | 3.36 |
| 1329177600000 | 3.34 |
| 1329264000000 | 3.4 |
| 1329350400000 | 3.39 |
| 1329436800000 | 3.58 |
| 1329696000000 | 3.79 |
| 1329782400000 | 3.7 |
| 1329868800000 | 3.56 |
| 1329955200000 | 3.49 |
| 1330041600000 | 3.6 |
| 1330300800000 | 3.57 |
| 1330387200000 | 3.65 |
| 1330473600000 | 3.58 |
| 1330560000000 | 3.76 |
| 1330646400000 | 3.72 |
| 1330905600000 | 3.6 |
| 1330992000000 | 3.11 |
| 1331078400000 | 3.18 |
| 1331164800000 | 3.49 |
| 1331251200000 | 3.58 |
| 1331510400000 | 3.62 |
| 1331596800000 | 3.82 |
| 1331683200000 | 4 |
| 1331769600000 | 4.15 |
| 1331856000000 | 4.18 |
| 1332115200000 | 4.17 |
| 1332201600000 | 3.94 |
| 1332288000000 | 3.98 |
| 1332374400000 | 3.78 |
| 1332460800000 | 3.81 |
| 1332720000000 | 3.99 |
| 1332806400000 | 3.99 |
| 1332892800000 | 3.81 |
| 1332979200000 | 3.54 |
| 1333065600000 | 3.69 |
| 1333324800000 | 3.92 |
| 1333411200000 | 3.75 |
| 1333497600000 | 3.32 |
| 1333584000000 | 3.2599 |
| 1334016000000 | 2.94 |
| 1334102400000 | 3.06 |
| 1334188800000 | 3.19 |
| 1334275200000 | 2.89 |
| 1334534400000 | 2.96 |
| 1334620800000 | 3.27 |
| 1334707200000 | 3.14 |
| 1334793600000 | 3.0299 |
| 1334880000000 | 3.14 |
| 1335139200000 | 2.71 |
| 1335225600000 | 2.82 |
| 1335312000000 | 3.02 |
| 1335398400000 | 3.08 |
| 1335484800000 | 3.17 |
| 1335744000000 | 3.02 |
| 1335916800000 | 2.93 |
| 1336003200000 | 2.9 |
| 1336089600000 | 2.63 |
| 1336348800000 | 2.64 |
| 1336435200000 | 2.44 |
| 1336521600000 | 2.48 |
| 1336608000000 | 2.49 |
| 1336694400000 | 2.58 |
| 1336953600000 | 2.38 |
| 1337040000000 | 2.31 |
| 1337126400000 | 2.29 |
| 1337212800000 | 2.16 |
| 1337299200000 | 2.11 |
| 1337558400000 | 2.19 |
| 1337644800000 | 2.33 |
| 1337731200000 | 2.11 |
| 1337817600000 | 2.14 |
| 1337904000000 | 2.14 |
| 1338163200000 | 2.12 |
| 1338249600000 | 2.22 |
| 1338336000000 | 2.06 |
| 1338422400000 | 2.04 |
| 1338508800000 | 1.75 |
| 1338768000000 | 1.67 |
| 1338854400000 | 1.66 |
| 1338940800000 | 1.8 |
| 1339027200000 | 1.86 |
| 1339113600000 | 1.84 |
| 1339372800000 | 1.85 |
| 1339459200000 | 1.87 |
| 1339545600000 | 1.86 |
| 1339632000000 | 1.84 |
| 1339718400000 | 1.95 |
| 1339977600000 | 1.97 |
| 1340064000000 | 2.12 |
| 1340150400000 | 2.16 |
| 1340236800000 | 2.09 |
| 1340323200000 | 1.98 |
| 1340582400000 | 1.81 |
| 1340668800000 | 1.82 |
| 1340755200000 | 1.93 |
| 1340841600000 | 1.83 |
| 1340928000000 | 2.15 |
| 1341187200000 | 2.2599 |
| 1341273600000 | 2.37 |
| 1341360000000 | 2.35 |
| 1341446400000 | 2.31 |
| 1341532800000 | 2.13 |
| 1341792000000 | 2.1 |
| 1341878400000 | 2.17 |
| 1341964800000 | 2.19 |
| 1342051200000 | 2.14 |
| 1342137600000 | 2.32 |
| 1342396800000 | 2.33 |
| 1342483200000 | 2.35 |
| 1342569600000 | 2.5 |
| 1342656000000 | 2.61 |
| 1342742400000 | 2.41 |
| 1343001600000 | 2.1 |
| 1343088000000 | 2.06 |
| 1343174400000 | 2.08 |
| 1343260800000 | 2.31 |
| 1343347200000 | 2.46 |
| 1343606400000 | 2.58 |
| 1343692800000 | 2.58 |
| 1343779200000 | 2.55 |
| 1343865600000 | 2.33 |
| 1343952000000 | 2.7 |
| 1344211200000 | 2.7799 |
| 1344297600000 | 2.86 |
| 1344384000000 | 2.86 |
| 1344470400000 | 2.86 |
| 1344556800000 | 2.83 |
| 1344816000000 | 2.77 |
| 1344902400000 | 2.87 |
| 1344988800000 | 2.82 |
| 1345075200000 | 2.9 |
| 1345161600000 | 2.97 |
| 1345420800000 | 2.96 |
| 1345507200000 | 3.05 |
| 1345593600000 | 2.93 |
| 1345680000000 | 2.82 |
| 1345766400000 | 2.85 |
| 1346025600000 | 2.97 |
| 1346112000000 | 2.89 |
| 1346198400000 | 2.9 |
| 1346284800000 | 2.71 |
| 1346371200000 | 2.83 |
| 1346630400000 | 2.9 |
| 1346716800000 | 2.7599 |
| 1346803200000 | 2.81 |
| 1346889600000 | 3.14 |
| 1346976000000 | 3.22 |
| 1347235200000 | 3.22 |
| 1347321600000 | 3.39 |
| 1347408000000 | 3.45 |
| 1347494400000 | 3.39 |
| 1347580800000 | 3.58 |
| 1347840000000 | 3.56 |
| 1347926400000 | 3.45 |
| 1348012800000 | 3.53 |
| 1348099200000 | 3.53 |
| 1348185600000 | 3.65 |
| 1348444800000 | 3.57 |
| 1348531200000 | 3.59 |
| 1348617600000 | 3.3 |
| 1348704000000 | 3.32 |
| 1348790400000 | 3.19 |
| 1349049600000 | 3.39 |
| 1349136000000 | 3.35 |
| 1349222400000 | 3.38 |
| 1349308800000 | 3.35 |
| 1349395200000 | 3.52 |
| 1349654400000 | 3.32 |
| 1349740800000 | 3.22 |
| 1349827200000 | 3.17 |
| 1349913600000 | 3.3 |
| 1350000000000 | 3.21 |
| 1350259200000 | 3.2599 |
| 1350345600000 | 3.47 |
| 1350432000000 | 3.5 |
| 1350518400000 | 3.58 |
| 1350604800000 | 3.47 |
| 1350864000000 | 3.37 |
| 1350950400000 | 3.09 |
| 1351036800000 | 3.12 |
| 1351123200000 | 3.13 |
| 1351209600000 | 3.18 |
| 1351468800000 | 3.13 |
| 1351555200000 | 3.27 |
| 1351641600000 | 3.23 |
| 1351728000000 | 3.36 |
| 1351814400000 | 3.41 |
| 1352073600000 | 3.34 |
| 1352160000000 | 3.43 |
| 1352246400000 | 3.16 |
| 1352332800000 | 3.11 |
| 1352419200000 | 3.04 |
| 1352678400000 | 3.05 |
| 1352764800000 | 3.05 |
| 1352851200000 | 2.94 |
| 1352937600000 | 2.84 |
| 1353024000000 | 2.69 |
| 1353283200000 | 2.96 |
| 1353369600000 | 3.04 |
| 1353456000000 | 3.06 |
| 1353542400000 | 3.16 |
| 1353628800000 | 3.27 |
| 1353888000000 | 3.24 |
| 1353974400000 | 3.31 |
| 1354060800000 | 3.33 |
| 1354147200000 | 3.43 |
| 1354233600000 | 3.44 |
| 1354492800000 | 3.5 |
| 1354579200000 | 3.5 |
| 1354665600000 | 3.54 |
| 1354752000000 | 3.69 |
| 1354838400000 | 3.66 |
| 1355097600000 | 3.69 |
| 1355184000000 | 3.81 |
| 1355270400000 | 3.86 |
| 1355356800000 | 3.79 |
| 1355443200000 | 3.82 |
| 1355702400000 | 3.84 |
| 1355788800000 | 3.94 |
| 1355875200000 | 3.97 |
| 1355961600000 | 3.98 |
| 1356048000000 | 3.91 |
| 1356566400000 | 3.95 |
| 1356652800000 | 3.86 |
| 1357084800000 | 4.2 |
| 1357171200000 | 4.15 |
| 1357257600000 | 4.19 |
| 1357516800000 | 4.1 |
| 1357603200000 | 4.0199 |
| 1357689600000 | 4.07 |
| 1357776000000 | 4.04 |
| 1357862400000 | 4.05 |
| 1358121600000 | 4.08 |
| 1358208000000 | 3.97 |
| 1358294400000 | 4 |
| 1358380800000 | 4.09 |
| 1358467200000 | 4.0199 |
| 1358726400000 | 4.12 |
| 1358812800000 | 4.01 |
| 1358899200000 | 4.03 |
| 1358985600000 | 4.0599 |
| 1359072000000 | 4.29 |
| 1359331200000 | 4.24 |
| 1359417600000 | 4.2699 |
| 1359504000000 | 4.19 |
| 1359590400000 | 4.11 |
| 1359676800000 | 4.23 |
| 1359936000000 | 3.81 |
| 1360022400000 | 3.86 |
| 1360108800000 | 3.69 |
| 1360195200000 | 3.71 |
| 1360281600000 | 3.83 |
| 1360540800000 | 3.79 |
| 1360627200000 | 3.84 |
| 1360713600000 | 3.94 |
| 1360800000000 | 3.77 |
| 1360886400000 | 3.7 |
| 1361145600000 | 3.77 |
| 1361232000000 | 4.01 |
| 1361318400000 | 3.96 |
| 1361404800000 | 3.66 |
| 1361491200000 | 3.81 |
| 1361750400000 | 4.03 |
| 1361836800000 | 3.66 |
| 1361923200000 | 3.81 |
| 1362009600000 | 3.94 |
| 1362096000000 | 3.87 |
| 1362355200000 | 3.84 |
| 1362441600000 | 4.2 |
| 1362528000000 | 4.3 |
| 1362614400000 | 4.34 |
| 1362700800000 | 4.44 |
| 1362960000000 | 4.43 |
| 1363046400000 | 4.39 |
| 1363132800000 | 4.4 |
| 1363219200000 | 4.59 |
| 1363305600000 | 4.55 |
| 1363564800000 | 4.48 |
| 1363651200000 | 4.34 |
| 1363737600000 | 4.46 |
| 1363824000000 | 4.3 |
| 1363910400000 | 4.25 |
| 1364169600000 | 4.16 |
| 1364256000000 | 4.18 |
| 1364342400000 | 3.99 |
| 1364428800000 | 4 |
| 1364860800000 | 4.3 |
| 1364947200000 | 4.15 |
| 1365033600000 | 4.03 |
| 1365120000000 | 3.7 |
| 1365379200000 | 3.71 |
| 1365465600000 | 3.66 |
| 1365552000000 | 3.99 |
| 1365638400000 | 4.0599 |
| 1365724800000 | 3.8 |
| 1365984000000 | 3.74 |
| 1366070400000 | 3.68 |
| 1366156800000 | 3.34 |
| 1366243200000 | 3.29 |
| 1366329600000 | 3.24 |
| 1366588800000 | 3.27 |
| 1366675200000 | 3.58 |
| 1366761600000 | 3.77 |
| 1366848000000 | 3.91 |
| 1366934400000 | 3.84 |
| 1367193600000 | 3.86 |
| 1367280000000 | 3.94 |
| 1367452800000 | 4.04 |
| 1367539200000 | 4.37 |
| 1367798400000 | 4.3 |
| 1367884800000 | 4.45 |
| 1367971200000 | 4.55 |
| 1368057600000 | 4.57 |
| 1368144000000 | 4.61 |
| 1368403200000 | 4.61 |
| 1368489600000 | 4.74 |
| 1368576000000 | 4.7699 |
| 1368662400000 | 4.7699 |
| 1368748800000 | 4.7699 |
| 1369008000000 | 4.9 |
| 1369094400000 | 4.94 |
| 1369180800000 | 5.08 |
| 1369267200000 | 4.65 |
| 1369353600000 | 4.53 |
| 1369612800000 | 4.7 |
| 1369699200000 | 4.92 |
| 1369785600000 | 4.59 |
| 1369872000000 | 4.7 |
| 1369958400000 | 4.58 |
| 1370217600000 | 4.44 |
| 1370304000000 | 4.46 |
| 1370390400000 | 4.23 |
| 1370476800000 | 4.03 |
| 1370563200000 | 4.34 |
| 1370822400000 | 4.45 |
| 1370908800000 | 4.2699 |
| 1370995200000 | 4.1 |
| 1371081600000 | 4 |
| 1371168000000 | 4.0599 |
| 1371427200000 | 4.23 |
| 1371513600000 | 4.26 |
| 1371600000000 | 4.19 |
| 1371686400000 | 3.64 |
| 1371772800000 | 3.39 |
| 1372032000000 | 3.22 |
| 1372118400000 | 3.42 |
| 1372204800000 | 3.65 |
| 1372291200000 | 3.74 |
| 1372377600000 | 3.68 |
| 1372636800000 | 3.73 |
| 1372723200000 | 3.59 |
| 1372809600000 | 3.44 |
| 1372896000000 | 3.73 |
| 1372982400000 | 3.38 |
| 1373241600000 | 3.66 |
| 1373328000000 | 3.82 |
| 1373414400000 | 3.84 |
| 1373500800000 | 4.0199 |
| 1373587200000 | 4.13 |
| 1373846400000 | 4.17 |
| 1373932800000 | 4.1 |
| 1374019200000 | 4.21 |
| 1374105600000 | 4.38 |
| 1374192000000 | 4.37 |
| 1374451200000 | 4.37 |
| 1374537600000 | 433.45 |
| 1374624000000 | 446.96 |
| 1374710400000 | 429.84 |
| 1374796800000 | 418.62 |
| 1375056000000 | 421.44 |
| 1375142400000 | 423.87 |
| 1375228800000 | 424.87 |
| 1375315200000 | 452.52 |
| 1375401600000 | 451.69 |
| 1375660800000 | 449.8 |
| 1375747200000 | 428.65 |
| 1375833600000 | 420.52 |
| 1375920000000 | 432.28 |
| 1376006400000 | 436.42 |
| 1376265600000 | 440.75 |
| 1376352000000 | 452.65 |
| 1376438400000 | 457.45 |
| 1376524800000 | 444.02 |
| 1376611200000 | 447.32 |
| 1376870400000 | 441.8 |
| 1376956800000 | 427.79 |
| 1377043200000 | 424.76 |
| 1377129600000 | 447.81 |
| 1377216000000 | 451.87 |
| 1377475200000 | 455.72 |
| 1377561600000 | 414.0899 |
| 1377648000000 | 397.06 |
| 1377734400000 | 404.18 |
| 1377820800000 | 386.13 |
| 1378080000000 | 412.91 |
| 1378166400000 | 400.24 |
| 1378252800000 | 403.2 |
| 1378339200000 | 410.87 |
| 1378425600000 | 418.98 |
| 1378684800000 | 419.06 |
| 1378771200000 | 453.52 |
| 1378857600000 | 464.07 |
| 1378944000000 | 463.67 |
| 1379030400000 | 467.02 |
| 1379289600000 | 489.71 |
| 1379376000000 | 486.04 |
| 1379462400000 | 494.87 |
| 1379548800000 | 508.17 |
| 1379635200000 | 503.84 |
| 1379894400000 | 494.39 |
| 1379980800000 | 501.08 |
| 1380067200000 | 501.3 |
| 1380153600000 | 500.93 |
| 1380240000000 | 500.31 |
| 1380499200000 | 484.75 |
| 1380585600000 | 506.1 |
| 1380672000000 | 492.17 |
| 1380758400000 | 484.96 |
| 1380844800000 | 490.6 |
| 1381104000000 | 483.4 |
| 1381190400000 | 475.35 |
| 1381276800000 | 466.62 |
| 1381363200000 | 503.66 |
| 1381449600000 | 512.7 |
| 1381708800000 | 512.4 |
| 1381795200000 | 531.32 |
| 1381881600000 | 541.33 |
| 1381968000000 | 532.98 |
| 1382054400000 | 545.8099 |
| 1382313600000 | 546.27 |
| 1382400000000 | 566.02 |
| 1382486400000 | 559.02 |
| 1382572800000 | 574.23 |
| 1382659200000 | 575.52 |
| 1382918400000 | 573.64 |
| 1383004800000 | 584.7 |
| 1383091200000 | 581.63 |
| 1383177600000 | 587.72 |
| 1383264000000 | 580.9 |
| 1383523200000 | 588.42 |
| 1383609600000 | 581.07 |
| 1383696000000 | 589.24 |
| 1383782400000 | 599.69 |
| 1383868800000 | 598.94 |
| 1384128000000 | 606.6799 |
| 1384214400000 | 598.3 |
| 1384300800000 | 592.57 |
| 1384387200000 | 617.37 |
| 1384473600000 | 622.48 |
| 1384732800000 | 637.82 |
| 1384819200000 | 628.91 |
| 1384905600000 | 631.29 |
| 1384992000000 | 629.62 |
| 1385078400000 | 635.88 |
| 1385337600000 | 658.12 |
| 1385424000000 | 655.3 |
| 1385510400000 | 672.5 |
| 1385596800000 | 682.9 |
| 1385683200000 | 688.09 |
| 1385942400000 | 687 |
| 1386028800000 | 634.79 |
| 1386115200000 | 611.98 |
| 1386201600000 | 597.04 |
| 1386288000000 | 620.01 |
| 1386547200000 | 626.09 |
| 1386633600000 | 604.07 |
| 1386720000000 | 594.15 |
| 1386806400000 | 578.39 |
| 1386892800000 | 575.66 |
| 1387152000000 | 615.75 |
| 1387238400000 | 594.64 |
| 1387324800000 | 619.91 |
| 1387411200000 | 661.47 |
| 1387497600000 | 679.7 |
| 1387756800000 | 705.25 |
| 1388102400000 | 735.02 |
| 1388361600000 | 723.5 |
| 1388620800000 | 677.3 |
| 1388707200000 | 687.38 |
| 1388966400000 | 685.21 |
| 1389052800000 | 707.92 |
| 1389139200000 | 705.4 |
| 1389225600000 | 682.72 |
| 1389312000000 | 697.66 |
| 1389571200000 | 708.44 |
| 1389657600000 | 717.45 |
| 1389744000000 | 775.5599 |
| 1389830400000 | 770.39 |
| 1389916800000 | 778.36 |
| 1390176000000 | 769.58 |
| 1390262400000 | 774.03 |
| 1390348800000 | 770.8 |
| 1390435200000 | 742.51 |
| 1390521600000 | 668.76 |
| 1390780800000 | 656.48 |
| 1390867200000 | 672.65 |
| 1390953600000 | 644.61 |
| 1391040000000 | 654.82 |
| 1391126400000 | 636.03 |
| 1391385600000 | 603.14 |
| 1391472000000 | 587.75 |
| 1391558400000 | 584.71 |
| 1391644800000 | 620.71 |
| 1391731200000 | 632.85 |
| 1391990400000 | 629.49 |
| 1392076800000 | 680.75 |
| 1392163200000 | 698.33 |
| 1392249600000 | 714.98 |
| 1392336000000 | 734.03 |
| 1392595200000 | 732.1799 |
| 1392681600000 | 733.13 |
| 1392768000000 | 733.14 |
| 1392854400000 | 720.58 |
| 1392940800000 | 732.01 |
| 1393200000000 | 747.64 |
| 1393286400000 | 744.54 |
| 1393372800000 | 732.92 |
| 1393459200000 | 710.61 |
| 1393545600000 | 741.35 |
| 1393804800000 | 639.32 |
| 1393891200000 | 702.19 |
| 1393977600000 | 688.3 |
| 1394064000000 | 688.51 |
| 1394150400000 | 633.09 |
| 1394409600000 | 609.91 |
| 1394496000000 | 620.97 |
| 1394582400000 | 589.22 |
| 1394668800000 | 545.35 |
| 1394755200000 | 554.6 |
| 1395014400000 | 584.87 |
| 1395100800000 | 600.52 |
| 1395187200000 | 609.52 |
| 1395273600000 | 614.35 |
| 1395360000000 | 626.63 |
| 1395619200000 | 585.1799 |
| 1395705600000 | 623.27 |
| 1395792000000 | 652.65 |
| 1395878400000 | 653.34 |
| 1395964800000 | 690.91 |
| 1396224000000 | 681.79 |
| 1396310400000 | 695.37 |
| 1396396800000 | 701.03 |
| 1396483200000 | 702.58 |
| 1396569600000 | 722.09 |
| 1396828800000 | 666.15 |
| 1396915200000 | 660.49 |
| 1397001600000 | 664.79 |
| 1397088000000 | 642.94 |
| 1397174400000 | 605.05 |
| 1397433600000 | 611.16 |
| 1397520000000 | 567.92 |
| 1397606400000 | 603.55 |
| 1397692800000 | 625.74 |
| 1398124800000 | 675.98 |
| 1398211200000 | 660.25 |
| 1398297600000 | 661.5 |
| 1398384000000 | 620.71 |
| 1398643200000 | 631.54 |
| 1398729600000 | 668.36 |
| 1398816000000 | 667.44 |
| 1398988800000 | 646.8 |
| 1399248000000 | 631.52 |
| 1399334400000 | 615.1 |
| 1399420800000 | 629.03 |
| 1399507200000 | 643.75 |
| 1399593600000 | 635.82 |
| 1399852800000 | 667.48 |
| 1399939200000 | 681.86 |
| 1400025600000 | 679.77 |
| 1400112000000 | 652.08 |
| 1400198400000 | 635.42 |
| 1400457600000 | 642.62 |
| 1400544000000 | 637.11 |
| 1400630400000 | 650.78 |
| 1400716800000 | 654 |
| 1400803200000 | 664.03 |
| 1401062400000 | 697.88 |
| 1401148800000 | 711.42 |
| 1401235200000 | 708.27 |
| 1401321600000 | 708.09 |
| 1401408000000 | 709.24 |
| 1401667200000 | 711.07 |
| 1401753600000 | 702.27 |
| 1401840000000 | 704.25 |
| 1401926400000 | 710.21 |
| 1402012800000 | 721.45 |
| 1402272000000 | 727.5599 |
| 1402358400000 | 733.39 |
| 1402444800000 | 710.24 |
| 1402531200000 | 707.07 |
| 1402617600000 | 699.66 |
| 1402876800000 | 691.47 |
| 1402963200000 | 701.6 |
| 1403049600000 | 704.32 |
| 1403136000000 | 725.13 |
| 1403222400000 | 720.28 |
| 1403481600000 | 701.0599 |
| 1403568000000 | 705.88 |
| 1403654400000 | 685.87 |
| 1403740800000 | 668.37 |
| 1403827200000 | 671.14 |
| 1404086400000 | 675.96 |
| 1404172800000 | 694.99 |
| 1404259200000 | 697.45 |
| 1404345600000 | 730.6799 |
| 1404432000000 | 724.71 |
| 1404691200000 | 694.79 |
| 1404777600000 | 657.34 |
| 1404864000000 | 666.87 |
| 1404950400000 | 626.3 |
| 1405036800000 | 628.15 |
| 1405296000000 | 658.4 |
| 1405382400000 | 641.25 |
| 1405468800000 | 678.13 |
| 1405555200000 | 649.11 |
| 1405641600000 | 640.07 |
| 1405900800000 | 611.5599 |
| 1405987200000 | 642.65 |
| 1406073600000 | 647.71 |
| 1406160000000 | 658.44 |
| 1406246400000 | 618.0599 |
| 1406505600000 | 606.23 |
| 1406592000000 | 620.22 |
| 1406678400000 | 604.79 |
| 1406764800000 | 557.82 |
| 1406851200000 | 510.97 |
| 1407110400000 | 498.5 |
| 1407196800000 | 506.23 |
| 1407283200000 | 493.06 |
| 1407369600000 | 473.37 |
| 1407456000000 | 467.14 |
| 1407715200000 | 502.64 |
| 1407801600000 | 478.25 |
| 1407888000000 | 505.53 |
| 1407974400000 | 511.27 |
| 1408060800000 | 481.88 |
| 1408320000000 | 514.2 |
| 1408406400000 | 533.97 |
| 1408492800000 | 529.44 |
| 1408579200000 | 549.19 |
| 1408665600000 | 534.59 |
| 1408924800000 | 573.6799 |
| 1409011200000 | 592.48 |
| 1409097600000 | 587.9 |
| 1409184000000 | 561.54 |
| 1409270400000 | 563.33 |
| 1409529600000 | 565.36 |
| 1409616000000 | 572.02 |
| 1409702400000 | 600.75 |
| 1409788800000 | 625.13 |
| 1409875200000 | 630.96 |
| 1410134400000 | 633.74 |
| 1410220800000 | 621.42 |
| 1410307200000 | 618.7 |
| 1410393600000 | 616.41 |
| 1410480000000 | 606.17 |
| 1410739200000 | 608.23 |
| 1410825600000 | 601.48 |
| 1410912000000 | 608.59 |
| 1410998400000 | 642.99 |
| 1411084800000 | 643.26 |
| 1411344000000 | 630.14 |
| 1411430400000 | 590.17 |
| 1411516800000 | 606.62 |
| 1411603200000 | 568.44 |
| 1411689600000 | 563.77 |
| 1411948800000 | 547.65 |
| 1412035200000 | 559.58 |
| 1412121600000 | 537.75 |
| 1412208000000 | 495.01 |
| 1412553600000 | 497.93 |
| 1412640000000 | 471.25 |
| 1412726400000 | 452.38 |
| 1412812800000 | 454.32 |
| 1412899200000 | 410.67 |
| 1413158400000 | 415.05 |
| 1413244800000 | 417.45 |
| 1413331200000 | 369.52 |
| 1413417600000 | 371.4 |
| 1413504000000 | 417.67 |
| 1413763200000 | 392.62 |
| 1413849600000 | 423.09 |
| 1413936000000 | 433.2 |
| 1414022400000 | 453.96 |
| 1414108800000 | 442 |
| 1414368000000 | 425.2 |
| 1414454400000 | 456.82 |
| 1414540800000 | 459.76 |
| 1414627200000 | 466.23 |
| 1414713600000 | 509.6 |
| 1414972800000 | 493.12 |
| 1415059200000 | 474.94 |
| 1415145600000 | 505.81 |
| 1415232000000 | 519.25 |
| 1415318400000 | 500.28 |
| 1415577600000 | 513.17 |
| 1415664000000 | 516.92 |
| 1415750400000 | 482.02 |
| 1415836800000 | 489.87 |
| 1415923200000 | 490.8 |
| 1416182400000 | 502.09 |
| 1416268800000 | 534.49 |
| 1416355200000 | 538.15 |
| 1416441600000 | 540.67 |
| 1416528000000 | 597.34 |
| 1416787200000 | 610.3 |
| 1416873600000 | 629.16 |
| 1416960000000 | 643.01 |
| 1417046400000 | 658.38 |
| 1417132800000 | 659.9299 |
| 1417392000000 | 655.27 |
| 1417478400000 | 647.5 |
| 1417564800000 | 657.3099 |
| 1417651200000 | 625.54 |
| 1417737600000 | 685.4 |
| 1417996800000 | 665.75 |
| 1418083200000 | 606.9 |
| 1418169600000 | 608.37 |
| 1418256000000 | 623.95 |
| 1418342400000 | 556.16 |
| 1418601600000 | 495.66 |
| 1418688000000 | 544.48 |
| 1418774400000 | 540.03 |
| 1418860800000 | 600.36 |
| 1418947200000 | 594.44 |
| 1419206400000 | 613.54 |
| 1419292800000 | 627.54 |
| 1419811200000 | 628.73 |
| 1419897600000 | 597.91 |
| 1420156800000 | 587.91 |
| 1420416000000 | 517.65 |
| 1420502400000 | 516.87 |
| 1420588800000 | 527.45 |
| 1420675200000 | 598.24 |
| 1420761600000 | 552.22 |
| 1421020800000 | 582.72 |
| 1421107200000 | 620.62 |
| 1421193600000 | 589.66 |
| 1421280000000 | 641.4299 |
| 1421366400000 | 675.98 |
| 1421625600000 | 695.76 |
| 1421712000000 | 699.76 |
| 1421798400000 | 711.23 |
| 1421884800000 | 748.89 |
| 1421971200000 | 810.29 |
| 1422230400000 | 855.48 |
| 1422316800000 | 801.66 |
| 1422403200000 | 817.13 |
| 1422489600000 | 825.48 |
| 1422576000000 | 812.08 |
| 1422835200000 | 852.35 |
| 1422921600000 | 872.07 |
| 1423008000000 | 878.64 |
| 1423094400000 | 876.62 |
| 1423180800000 | 857.67 |
| 1423440000000 | 799.7 |
| 1423526400000 | 826.8099 |
| 1423612800000 | 826.27 |
| 1423699200000 | 877.89 |
| 1423785600000 | 891.03 |
| 1424044800000 | 877.93 |
| 1424131200000 | 868.97 |
| 1424217600000 | 889.73 |
| 1424304000000 | 902.98 |
| 1424390400000 | 918.98 |
| 1424649600000 | 945.64 |
| 1424736000000 | 971.08 |
| 1424822400000 | 972.58 |
| 1424908800000 | 1013.24 |
| 1424995200000 | 1039.85 |
| 1425254400000 | 1043.07 |
| 1425340800000 | 995.46 |
| 1425427200000 | 1034.33 |
| 1425513600000 | 1075.54 |
| 1425600000000 | 1093.13 |
| 1425859200000 | 1104.8599 |
| 1425945600000 | 1073.6 |
| 1426032000000 | 1187.65 |
| 1426118400000 | 1184.98 |
| 1426204800000 | 1225.96 |
| 1426464000000 | 1335.5 |
| 1426550400000 | 1253.4 |
| 1426636800000 | 1228.88 |
| 1426723200000 | 1219.78 |
| 1426809600000 | 1277.34 |
| 1427068800000 | 1216.35 |
| 1427155200000 | 1261.26 |
| 1427241600000 | 1202.25 |
| 1427328000000 | 1193.45 |
| 1427414400000 | 1203.3599 |
| 1427673600000 | 1291.56 |
| 1427760000000 | 1240.31 |
| 1427846400000 | 1254.51 |
| 1427932800000 | 1227.79 |
| 1428364800000 | 1291.99 |
| 1428451200000 | 1254.67 |
| 1428537600000 | 1309.04 |
| 1428624000000 | 1398.67 |
| 1428883200000 | 1382.34 |
| 1428969600000 | 1331.33 |
| 1429056000000 | 1332.89 |
| 1429142400000 | 1231.33 |
| 1429228800000 | 1103.96 |
| 1429488000000 | 1180.02 |
| 1429574400000 | 1198.8599 |
| 1429660800000 | 1169.75 |
| 1429747200000 | 1113.08 |
| 1429833600000 | 1138.6099 |
| 1430092800000 | 1226.58 |
| 1430179200000 | 1133.68 |
| 1430265600000 | 988.1 |
| 1430352000000 | 995.61 |
| 1430697600000 | 1040.27 |
| 1430784000000 | 935.74 |
| 1430870400000 | 940.09 |
| 1430956800000 | 946.5 |
| 1431043200000 | 1040.79 |
| 1431302400000 | 1028 |
| 1431388800000 | 957.39 |
| 1431475200000 | 913.95 |
| 1431561600000 | 975.44 |
| 1431648000000 | 937.54 |
| 1431907200000 | 985.86 |
| 1431993600000 | 1073.82 |
| 1432080000000 | 1071.3 |
| 1432166400000 | 1071.82 |
| 1432252800000 | 1042.58 |
| 1432598400000 | 975.65 |
| 1432684800000 | 1024.83 |
| 1432771200000 | 982.32 |
| 1432857600000 | 893.71 |
| 1433116800000 | 900.73 |
| 1433203200000 | 866.88 |
| 1433289600000 | 894.67 |
| 1433376000000 | 869.92 |
| 1433462400000 | 825.82 |
| 1433721600000 | 786.85 |
| 1433808000000 | 768.7 |
| 1433894400000 | 842.44 |
| 1433980800000 | 862.5 |
| 1434067200000 | 821.01 |
| 1434326400000 | 758.9299 |
| 1434412800000 | 775.34 |
| 1434499200000 | 756.79 |
| 1434585600000 | 790.48 |
| 1434672000000 | 773.45 |
| 1434931200000 | 891.23 |
| 1435017600000 | 916.74 |
| 1435104000000 | 894.09 |
| 1435190400000 | 894.66 |
| 1435276800000 | 900.67 |
| 1435536000000 | 772.35 |
| 1435622400000 | 733.8099 |
| 1435708800000 | 796.96 |
| 1435795200000 | 773.8099 |
| 1435881600000 | 762.38 |
| 1436140800000 | 716.09 |
| 1436227200000 | 659.84 |
| 1436313600000 | 677.27 |
| 1436400000000 | 740.05 |
| 1436486400000 | 825.97 |
| 1436745600000 | 875.21 |
| 1436832000000 | 885.11 |
| 1436918400000 | 892.1 |
| 1437004800000 | 946.85 |
| 1437091200000 | 932.83 |
| 1437350400000 | 952.71 |
| 1437436800000 | 910.18 |
| 1437523200000 | 883.77 |
| 1437609600000 | 881.13 |
| 1437696000000 | 830.7 |
| 1437955200000 | 745.44 |
| 1438041600000 | 777.12 |
| 1438128000000 | 787.67 |
| 1438214400000 | 800.38 |
| 1438300800000 | 815.11 |
| 1438560000000 | 853.92 |
| 1438646400000 | 857.59 |
| 1438732800000 | 911.54 |
| 1438819200000 | 895.48 |
| 1438905600000 | 866.32 |
| 1439164800000 | 900.65 |
| 1439251200000 | 804.05 |
| 1439337600000 | 698.94 |
| 1439424000000 | 721.97 |
| 1439510400000 | 714.23 |
| 1439769600000 | 702.55 |
| 1439856000000 | 696.27 |
| 1439942400000 | 636.62 |
| 1440028800000 | 577.02 |
| 1440115200000 | 508.94 |
| 1440374400000 | 413.19 |
| 1440460800000 | 495.36 |
| 1440547200000 | 469.78 |
| 1440633600000 | 529.58 |
| 1440720000000 | 526.07 |
| 1440979200000 | 518.07 |
| 1441065600000 | 468.8 |
| 1441152000000 | 474.88 |
| 1441238400000 | 525.88 |
| 1441324800000 | 468.83 |
| 1441584000000 | 481.99 |
| 1441670400000 | 513.03 |
| 1441756800000 | 519.37 |
| 1441843200000 | 500.68 |
| 1441929600000 | 483.63 |
| 1442188800000 | 485.18 |
| 1442275200000 | 495.97 |
| 1442361600000 | 503.58 |
| 1442448000000 | 504.04 |
| 1442534400000 | 442.26 |
| 1442793600000 | 448.01 |
| 1442880000000 | 379.94 |
| 1442966400000 | 386.6 |
| 1443052800000 | 356.8399 |
| 1443139200000 | 396.3399 |
| 1443398400000 | 362.7799 |
| 1443484800000 | 357.7 |
| 1443571200000 | 389.49 |
| 1443657600000 | 365.1 |
| 1443744000000 | 371.83 |
| 1444003200000 | 412.56 |
| 1444089600000 | 427.36 |
| 1444176000000 | 439.02 |
| 1444262400000 | 443.01 |
| 1444348800000 | 461.36 |
| 1444608000000 | 465.59 |
| 1444694400000 | 449.57 |
| 1444780800000 | 428.6 |
| 1444867200000 | 454.35 |
| 1444953600000 | 461.5 |
| 1445212800000 | 472.42 |
| 1445299200000 | 469.32 |
| 1445385600000 | 486.04 |
| 1445472000000 | 534.25 |
| 1445558400000 | 595.87 |
| 1445817600000 | 597.35 |
| 1445904000000 | 573.2 |
| 1445990400000 | 603.16 |
| 1446076800000 | 596.22 |
| 1446163200000 | 607.1 |
| 1446422400000 | 629.57 |
| 1446508800000 | 629.6799 |
| 1446595200000 | 605.3099 |
| 1446681600000 | 614.79 |
| 1446768000000 | 637.4299 |
| 1447027200000 | 597.36 |
| 1447113600000 | 601.12 |
| 1447200000000 | 617.84 |
| 1447286400000 | 589.46 |
| 1447372800000 | 573.22 |
| 1447632000000 | 574.23 |
| 1447718400000 | 629.49 |
| 1447804800000 | 626.94 |
| 1447891200000 | 655.64 |
| 1447977600000 | 663.77 |
| 1448236800000 | 657.16 |
| 1448323200000 | 619.63 |
| 1448409600000 | 673.01 |
| 1448496000000 | 709.45 |
| 1448582400000 | 702.67 |
| 1448841600000 | 724.65 |
| 1448928000000 | 693.82 |
| 1449014400000 | 676.26 |
| 1449100800000 | 579.36 |
| 1449187200000 | 571.37 |
| 1449446400000 | 599.82 |
| 1449532800000 | 552.98 |
| 1449619200000 | 536.16 |
| 1449705600000 | 537.46 |
| 1449792000000 | 484.95 |
| 1450051200000 | 447.28 |
| 1450137600000 | 502.16 |
| 1450224000000 | 505.79 |
| 1450310400000 | 557.74 |
| 1450396800000 | 530.74 |
| 1450656000000 | 508.63 |
| 1450742400000 | 506.88 |
| 1450828800000 | 553.0599 |
| 1451260800000 | 537.83 |
| 1451347200000 | 579.47 |
| 1451433600000 | 554.47 |
| 1451865600000 | 459.55 |
| 1451952000000 | 464.31 |
| 1452038400000 | 447 |
| 1452124800000 | 406 |
| 1452211200000 | 384.76 |
| 1452470400000 | 380.96 |
| 1452556800000 | 405.83 |
| 1452643200000 | 401.85 |
| 1452729600000 | 374.94 |
| 1452816000000 | 336.82 |
| 1453075200000 | 333.51 |
| 1453161600000 | 353.45 |
| 1453248000000 | 313.57 |
| 1453334400000 | 337.94 |
| 1453420800000 | 364.87 |
| 1453680000000 | 360.56 |
| 1453766400000 | 373.39 |
| 1453852800000 | 377.16 |
| 1453939200000 | 340.31 |
| 1454025600000 | 362.68 |
| 1454284800000 | 356.62 |
| 1454371200000 | 330.76 |
| 1454457600000 | 310.56 |
| 1454544000000 | 305.06 |
| 1454630400000 | 291.12 |
| 1454889600000 | 252.59 |
| 1454976000000 | 241.33 |
| 1455062400000 | 256.36 |
| 1455148800000 | 226.31 |
| 1455235200000 | 248.52 |
| 1455494400000 | 275.07 |
| 1455580800000 | 266.47 |
| 1455667200000 | 294.7 |
| 1455753600000 | 305.58 |
| 1455840000000 | 295.45 |
| 1456099200000 | 318.7799 |
| 1456185600000 | 297.89 |
| 1456272000000 | 266.4 |
| 1456358400000 | 285.42 |
| 1456444800000 | 307.64 |
| 1456704000000 | 305.3399 |
| 1456790400000 | 333.87 |
| 1456876800000 | 342.05 |
| 1456963200000 | 338.54 |
| 1457049600000 | 348.51 |
| 1457308800000 | 342.08 |
| 1457395200000 | 330.02 |
| 1457481600000 | 334.11 |
| 1457568000000 | 303.21 |
| 1457654400000 | 345.75 |
| 1457913600000 | 368.0899 |
| 1458000000000 | 359.7799 |
| 1458086400000 | 366.93 |
| 1458172800000 | 353.48 |
| 1458259200000 | 361.81 |
| 1458518400000 | 361.49 |
| 1458604800000 | 367.5 |
| 1458691200000 | 372.35 |
| 1458777600000 | 346.85 |
| 1459209600000 | 352 |
| 1459296000000 | 374.5899 |
| 1459382400000 | 362.5 |
| 1459468800000 | 337.52 |
| 1459728000000 | 341.3 |
| 1459814400000 | 305.3399 |
| 1459900800000 | 313.15 |
| 1459987200000 | 295.87 |
| 1460073600000 | 307.29 |
| 1460332800000 | 315.01 |
| 1460419200000 | 324.79 |
| 1460505600000 | 359.97 |
| 1460592000000 | 369.68 |
| 1460678400000 | 363.61 |
| 1460937600000 | 373.5 |
| 1461024000000 | 407.27 |
| 1461110400000 | 418.56 |
| 1461196800000 | 420.42 |
| 1461283200000 | 410.71 |
| 1461542400000 | 398.17 |
| 1461628800000 | 392.75 |
| 1461715200000 | 398.96 |
| 1461801600000 | 399.75 |
| 1461888000000 | 355.66 |
| 1462147200000 | 358.52 |
| 1462233600000 | 330.72 |
| 1462320000000 | 316.69 |
| 1462406400000 | 314.2799 |
| 1462492800000 | 316.5899 |
| 1462752000000 | 330.82 |
| 1462838400000 | 339.51 |
| 1462924800000 | 330.12 |
| 1463011200000 | 314.61 |
| 1463097600000 | 321.49 |
| 1463443200000 | 313.08 |
| 1463529600000 | 319.8399 |
| 1463616000000 | 299.66 |
| 1463702400000 | 314.41 |
| 1463961600000 | 305.0899 |
| 1464048000000 | 331.69 |
| 1464134400000 | 351.17 |
| 1464220800000 | 357.48 |
| 1464307200000 | 359.44 |
| 1464566400000 | 365.95 |
| 1464652800000 | 355.9 |
| 1464739200000 | 347.82 |
| 1464825600000 | 348.31 |
| 1464912000000 | 334.0899 |
| 1465171200000 | 336.48 |
| 1465257600000 | 358.66 |
| 1465344000000 | 348.81 |
| 1465430400000 | 329.76 |
| 1465516800000 | 296.51 |
| 1465776000000 | 275.12 |
| 1465862400000 | 259.39 |
| 1465948800000 | 268.91 |
| 1466035200000 | 262.57 |
| 1466121600000 | 271.5299 |
| 1466380800000 | 308.82 |
| 1466467200000 | 315.45 |
| 1466553600000 | 322.44 |
| 1466640000000 | 346.2 |
| 1466726400000 | 251.71 |
| 1466985600000 | 221.32 |
| 1467072000000 | 238.38 |
| 1467158400000 | 255.03 |
| 1467244800000 | 262.23 |
| 1467331200000 | 272.11 |
| 1467590400000 | 264.66 |
| 1467676800000 | 245.41 |
| 1467763200000 | 229 |
| 1467849600000 | 233.45 |
| 1467936000000 | 254.34 |
| 1468195200000 | 275.87 |
| 1468281600000 | 290.52 |
| 1468368000000 | 286.62 |
| 1468454400000 | 302.5 |
| 1468540800000 | 302.3399 |
| 1468800000000 | 301.88 |
| 1468886400000 | 292.05 |
| 1468972800000 | 310.87 |
| 1469059200000 | 312.61 |
| 1469145600000 | 311.5299 |
| 1469404800000 | 317.76 |
| 1469491200000 | 323.94 |
| 1469577600000 | 333.02 |
| 1469664000000 | 327.26 |
| 1469750400000 | 335.23 |
| 1470009600000 | 334.32 |
| 1470096000000 | 310.21 |
| 1470182400000 | 313.38 |
| 1470268800000 | 320.49 |
| 1470355200000 | 337.97 |
| 1470614400000 | 346.46 |
| 1470700800000 | 381.07 |
| 1470787200000 | 375.07 |
| 1470873600000 | 388.02 |
| 1470960000000 | 383.77 |
| 1471219200000 | 387.46 |
| 1471305600000 | 378.43 |
| 1471392000000 | 358.73 |
| 1471478400000 | 367.63 |
| 1471564800000 | 359.49 |
| 1471824000000 | 352.67 |
| 1471910400000 | 365.92 |
| 1471996800000 | 370.07 |
| 1472083200000 | 357.07 |
| 1472169600000 | 364.97 |
| 1472428800000 | 359 |
| 1472515200000 | 374.42 |
| 1472601600000 | 365.31 |
| 1472688000000 | 357.25 |
| 1472774400000 | 377.5299 |
| 1473033600000 | 375.9 |
| 1473120000000 | 378 |
| 1473206400000 | 387.32 |
| 1473292800000 | 376.13 |
| 1473379200000 | 361.77 |
| 1473638400000 | 342.38 |
| 1473724800000 | 336.44 |
| 1473811200000 | 335.38 |
| 1473897600000 | 342.21 |
| 1473984000000 | 321.87 |
| 1474243200000 | 334.11 |
| 1474329600000 | 336.69 |
| 1474416000000 | 342.21 |
| 1474502400000 | 373.39 |
| 1474588800000 | 366.7799 |
| 1474848000000 | 334.58 |
| 1474934400000 | 330.43 |
| 1475020800000 | 340.23 |
| 1475107200000 | 335.96 |
| 1475193600000 | 349.58 |
| 1475539200000 | 364.0299 |
| 1475625600000 | 359.39 |
| 1475712000000 | 357.08 |
| 1475798400000 | 346.55 |
| 1476057600000 | 364.15 |
| 1476144000000 | 357.72 |
| 1476230400000 | 350.4 |
| 1476316800000 | 335.88 |
| 1476403200000 | 357.3399 |
| 1476662400000 | 346.97 |
| 1476748800000 | 363.88 |
| 1476835200000 | 365.82 |
| 1476921600000 | 373.48 |
| 1477008000000 | 374.79 |
| 1477267200000 | 381.85 |
| 1477353600000 | 381.3 |
| 1477440000000 | 374.55 |
| 1477526400000 | 375.5899 |
| 1477612800000 | 372.66 |
| 1477872000000 | 368.32 |
| 1477958400000 | 349.14 |
| 1478044800000 | 328.55 |
| 1478131200000 | 322.8399 |
| 1478217600000 | 314.5 |
| 1478476800000 | 338.76 |
| 1478563200000 | 342.05 |
| 1478649600000 | 363.42 |
| 1478736000000 | 361.25 |
| 1478822400000 | 366.4 |
| 1479081600000 | 369.94 |
| 1479168000000 | 375.68 |
| 1479254400000 | 365.71 |
| 1479340800000 | 368.69 |
| 1479427200000 | 365.8 |
| 1479686400000 | 368.63 |
| 1479772800000 | 372.5899 |
| 1479859200000 | 365.44 |
| 1479945600000 | 369.12 |
| 1480032000000 | 370.51 |
| 1480291200000 | 354.36 |
| 1480377600000 | 359.43 |
| 1480464000000 | 362.11 |
| 1480550400000 | 347.65 |
| 1480636800000 | 344.92 |
| 1480896000000 | 367.43 |
| 1480982400000 | 379.88 |
| 1481068800000 | 409.69 |
| 1481155200000 | 438.44 |
| 1481241600000 | 442.24 |
| 1481500800000 | 440.13 |
| 1481587200000 | 454.99 |
| 1481673600000 | 448.57 |
| 1481760000000 | 467.97 |
| 1481846400000 | 474.17 |
| 1482105600000 | 477.95 |
| 1482192000000 | 484.32 |
| 1482278400000 | 484.98 |
| 1482364800000 | 482.86 |
| 1482451200000 | 481.82 |
| 1482796800000 | 485.59 |
| 1482883200000 | 486.06 |
| 1482969600000 | 482.01 |
| 1483056000000 | 487.07 |
| 1483315200000 | 506.98 |
| 1483401600000 | 504.52 |
| 1483488000000 | 504.54 |
| 1483574400000 | 504.65 |
| 1483660800000 | 507.1 |
| 1483920000000 | 500.99 |
| 1484006400000 | 504.34 |
| 1484092800000 | 515.29 |
| 1484179200000 | 493.15 |
| 1484265600000 | 511.67 |
| 1484524800000 | 498.58 |
| 1484611200000 | 496.05 |
| 1484697600000 | 506.27 |
| 1484784000000 | 505.84 |
| 1484870400000 | 511.64 |
| 1485129600000 | 496.8 |
| 1485216000000 | 505.27 |
| 1485302400000 | 542.07 |
| 1485388800000 | 549.89 |
| 1485475200000 | 543.52 |
| 1485734400000 | 519.03 |
| 1485820800000 | 492.98 |
| 1485907200000 | 514.22 |
| 1485993600000 | 502.4 |
| 1486080000000 | 506.52 |
| 1486339200000 | 481.88 |
| 1486425600000 | 488.46 |
| 1486512000000 | 487.39 |
| 1486598400000 | 504.22 |
| 1486684800000 | 508.43 |
| 1486944000000 | 527.15 |
| 1487030400000 | 526.6799 |
| 1487116800000 | 530.62 |
| 1487203200000 | 524.03 |
| 1487289600000 | 523.51 |
| 1487548800000 | 536.09 |
| 1487635200000 | 561.34 |
| 1487721600000 | 567.26 |
| 1487808000000 | 557.65 |
| 1487894400000 | 530.83 |
| 1488153600000 | 534.1799 |
| 1488240000000 | 536.29 |
| 1488326400000 | 578.44 |
| 1488412800000 | 577.03 |
| 1488499200000 | 570.88 |
| 1488758400000 | 557.8 |
| 1488844800000 | 559.25 |
| 1488931200000 | 559.48 |
| 1489017600000 | 561.58 |
| 1489104000000 | 558.78 |
| 1489363200000 | 563.83 |
| 1489449600000 | 563.58 |
| 1489536000000 | 567.54 |
| 1489622400000 | 581.37 |
| 1489708800000 | 583.73 |
| 1489968000000 | 575.58 |
| 1490054400000 | 558.25 |
| 1490140800000 | 547.4299 |
| 1490227200000 | 572.37 |
| 1490313600000 | 577.05 |
| 1490572800000 | 564.02 |
| 1490659200000 | 592.87 |
| 1490745600000 | 603.34 |
| 1490832000000 | 606 |
| 1490918400000 | 617.22 |
| 1491177600000 | 606.13 |
| 1491264000000 | 611.21 |
| 1491350400000 | 598.36 |
| 1491436800000 | 600.98 |
| 1491523200000 | 599.16 |
| 1491782400000 | 594.37 |
| 1491868800000 | 582.45 |
| 1491955200000 | 585.39 |
| 1492041600000 | 576.61 |
| 1492473600000 | 555.99 |
| 1492560000000 | 558.94 |
| 1492646400000 | 560.9299 |
| 1492732800000 | 564.77 |
| 1492992000000 | 641.07 |
| 1493078400000 | 643.46 |
| 1493164800000 | 644.65 |
| 1493251200000 | 635.3 |
| 1493337600000 | 634.14 |
| 1493683200000 | 638.79 |
| 1493769600000 | 642.82 |
| 1493856000000 | 658.38 |
| 1493942400000 | 672.8 |
| 1494201600000 | 667.42 |
| 1494288000000 | 679.07 |
| 1494374400000 | 680.79 |
| 1494460800000 | 663.32 |
| 1494547200000 | 671.3 |
| 1494806400000 | 669.92 |
| 1494892800000 | 669.55 |
| 1494979200000 | 632.12 |
| 1495065600000 | 622.67 |
| 1495152000000 | 631.66 |
| 1495411200000 | 627.79 |
| 1495497600000 | 635.73 |
| 1495584000000 | 632.54 |
| 1495670400000 | 628.35 |
| 1495756800000 | 624.53 |
| 1496016000000 | 629.83 |
| 1496102400000 | 623.8 |
| 1496188800000 | 627.07 |
| 1496275200000 | 632.16 |
| 1496361600000 | 663.74 |
| 1496707200000 | 636.26 |
| 1496793600000 | 632.79 |
| 1496880000000 | 641.05 |
| 1496966400000 | 661.66 |
| 1497225600000 | 635.5 |
| 1497312000000 | 650.54 |
| 1497398400000 | 658.9 |
| 1497484800000 | 635.42 |
| 1497571200000 | 647.61 |
| 1497830400000 | 675.3099 |
| 1497916800000 | 659.78 |
| 1498003200000 | 651.44 |
| 1498089600000 | 655.48 |
| 1498176000000 | 643.07 |
| 1498435200000 | 650.66 |
| 1498521600000 | 630.33 |
| 1498608000000 | 625.62 |
| 1498694400000 | 579.91 |
| 1498780800000 | 562.9 |
| 1499040000000 | 590.36 |
| 1499126400000 | 583.14 |
| 1499212800000 | 586.25 |
| 1499299200000 | 572.62 |
| 1499385600000 | 574 |
| 1499644800000 | 584.63 |
| 1499731200000 | 582.97 |
| 1499817600000 | 618.52 |
| 1499904000000 | 621.42 |
| 1499990400000 | 619.54 |
| 1500249600000 | 610.82 |
| 1500336000000 | 580.4 |
| 1500422400000 | 584.45 |
| 1500508800000 | 583.5599 |
| 1500595200000 | 544.71 |
| 1500854400000 | 539.2 |
| 1500940800000 | 548.98 |
| 1501027200000 | 556.29 |
| 1501113600000 | 539.47 |
| 1501200000000 | 530.76 |
| 1501459200000 | 523.02 |
| 1501545600000 | 545.99 |
| 1501632000000 | 533.5599 |
| 1501718400000 | 528.88 |
| 1501804800000 | 553.77 |
| 1502064000000 | 546.49 |
| 1502150400000 | 552.72 |
| 1502236800000 | 527.9 |
| 1502323200000 | 503.64 |
| 1502409600000 | 503.6 |
| 1502668800000 | 528.95 |
| 1502755200000 | 531.03 |
| 1502841600000 | 546.1799 |
| 1502928000000 | 535.4299 |
| 1503014400000 | 528.72 |
| 1503273600000 | 511.5 |
| 1503360000000 | 539.21 |
| 1503446400000 | 529.51 |
| 1503532800000 | 530.65 |
| 1503619200000 | 528.41 |
| 1503878400000 | 520.71 |
| 1503964800000 | 490.21 |
| 1504051200000 | 499.51 |
| 1504137600000 | 508.4 |
| 1504224000000 | 523.05 |
| 1504483200000 | 516.11 |
| 1504569600000 | 519.79 |
| 1504656000000 | 535.38 |
| 1504742400000 | 549.78 |
| 1504828800000 | 551.11 |
| 1505088000000 | 581.82 |
| 1505174400000 | 591.07 |
| 1505260800000 | 596.52 |
| 1505347200000 | 594.03 |
| 1505433600000 | 589.94 |
| 1505692800000 | 597.62 |
| 1505779200000 | 598.09 |
| 1505865600000 | 599.51 |
| 1505952000000 | 605.41 |
| 1506038400000 | 603.95 |
| 1506297600000 | 604.45 |
| 1506384000000 | 606.45 |
| 1506470400000 | 616.51 |
| 1506556800000 | 625.72 |
| 1506643200000 | 650.2 |
| 1506902400000 | 665.19 |
| 1507075200000 | 679.21 |
| 1507161600000 | 678.7 |
| 1507248000000 | 676.1799 |
| 1507507200000 | 680.48 |
| 1507593600000 | 674.8 |
| 1507680000000 | 679.28 |
| 1507766400000 | 681.85 |
| 1507852800000 | 683.75 |
| 1508112000000 | 686.28 |
| 1508198400000 | 684.47 |
| 1508284800000 | 694.59 |
| 1508371200000 | 683.33 |
| 1508457600000 | 683.59 |
| 1508716800000 | 686.13 |
| 1508803200000 | 688.26 |
| 1508889600000 | 675.63 |
| 1508976000000 | 713.17 |
| 1509062400000 | 731.48 |
| 1509321600000 | 734.1799 |
| 1509494400000 | 786.58 |
| 1509580800000 | 780.85 |
| 1509667200000 | 789.67 |
| 1509926400000 | 787.35 |
| 1510012800000 | 766.4299 |
| 1510099200000 | 767.16 |
| 1510185600000 | 721.35 |
| 1510272000000 | 709.3099 |
| 1510531200000 | 697.89 |
| 1510617600000 | 689.16 |
| 1510704000000 | 677.1 |
| 1510790400000 | 691.9 |
| 1510876800000 | 680.57 |
| 1511136000000 | 694.21 |
| 1511222400000 | 717.37 |
| 1511308800000 | 684.15 |
| 1511395200000 | 682.8 |
| 1511481600000 | 693.58 |
| 1511740800000 | 680.95 |
| 1511827200000 | 693.39 |
| 1511913600000 | 693.9 |
| 1512000000000 | 685.86 |
| 1512086400000 | 651.64 |
| 1512345600000 | 691.61 |
| 1512432000000 | 689.5 |
| 1512518400000 | 679.01 |
| 1512604800000 | 688.7 |
| 1512691200000 | 711.63 |
| 1512950400000 | 705.16 |
| 1513036800000 | 718.04 |
| 1513123200000 | 705.44 |
| 1513209600000 | 693.08 |
| 1513296000000 | 700.62 |
| 1513555200000 | 745.3 |
| 1513641600000 | 723.7 |
| 1513728000000 | 691.6 |
| 1513814400000 | 700.2 |
| 1513900800000 | 692.32 |
| 1514332800000 | 691.8 |
| 1514419200000 | 672.74 |
| 1514505600000 | 659.84 |
| 1514851200000 | 650.44 |
| 1514937600000 | 672.04 |
| 1515024000000 | 711.34 |
| 1515110400000 | 744.14 |
| 1515369600000 | 754.94 |
| 1515456000000 | 758.98 |
| 1515542400000 | 735.35 |
| 1515628800000 | 717.99 |
| 1515715200000 | 727.17 |
| 1515974400000 | 717.44 |
| 1516060800000 | 727.41 |
| 1516147200000 | 713.72 |
| 1516233600000 | 734.84 |
| 1516320000000 | 768.72 |
| 1516579200000 | 775.25 |
| 1516665600000 | 797.36 |
| 1516752000000 | 763.3 |
| 1516838400000 | 736.83 |
| 1516924800000 | 746.1 |
| 1517184000000 | 742.64 |
| 1517270400000 | 714.39 |
| 1517356800000 | 712.63 |
| 1517443200000 | 664.5599 |
| 1517529600000 | 619.85 |
| 1517788800000 | 600.98 |
| 1517875200000 | 545.09 |
| 1517961600000 | 579.95 |
| 1518048000000 | 519.12 |
| 1518134400000 | 493.31 |
| 1518393600000 | 521.91 |
| 1518480000000 | 507.25 |
| 1518566400000 | 530.99 |
| 1518652800000 | 532.17 |
| 1518739200000 | 550.42 |
| 1518998400000 | 538.71 |
| 1519084800000 | 556.49 |
| 1519171200000 | 553.45 |
| 1519257600000 | 551.97 |
| 1519344000000 | 555.23 |
| 1519603200000 | 562.98 |
| 1519689600000 | 556.52 |
| 1519776000000 | 546.77 |
| 1519862400000 | 503.7 |
| 1519948800000 | 457.96 |
| 1520208000000 | 485.25 |
| 1520294400000 | 488.95 |
| 1520380800000 | 510.22 |
| 1520467200000 | 528.58 |
| 1520553600000 | 527.05 |
| 1520812800000 | 539.3 |
| 1520899200000 | 505.03 |
| 1520985600000 | 507.8 |
| 1521072000000 | 525.7 |
| 1521158400000 | 533.1799 |
| 1521417600000 | 503.51 |
| 1521504000000 | 518.41 |
| 1521590400000 | 518.73 |
| 1521676800000 | 483.5 |
| 1521763200000 | 449.34 |
| 1522022400000 | 434.39 |
| 1522108800000 | 461.46 |
| 1522195200000 | 456.83 |
| 1522281600000 | 480.72 |
| 1522713600000 | 465.78 |
| 1522800000000 | 458.87 |
| 1522886400000 | 512.19 |
| 1522972800000 | 494.86 |
| 1523232000000 | 498.25 |
| 1523318400000 | 519.66 |
| 1523404800000 | 502.34 |
| 1523491200000 | 522.1799 |
| 1523577600000 | 526.8 |
| 1523836800000 | 517.4 |
| 1523923200000 | 549.87 |
| 1524009600000 | 550.87 |
| 1524096000000 | 546.77 |
| 1524182400000 | 542.1 |
| 1524441600000 | 547.65 |
| 1524528000000 | 543.92 |
| 1524614400000 | 519.3 |
| 1524700800000 | 529.64 |
| 1524787200000 | 542.6799 |
| 1525046400000 | 546.74 |
| 1525219200000 | 579.76 |
| 1525305600000 | 559.36 |
| 1525392000000 | 578.01 |
| 1525651200000 | 594.5599 |
| 1525737600000 | 588.12 |
| 1525824000000 | 592.95 |
| 1525910400000 | 594.86 |
| 1525996800000 | 590.88 |
| 1526256000000 | 586.6799 |
| 1526342400000 | 585.12 |
| 1526428800000 | 589.95 |
| 1526515200000 | 610.36 |
| 1526601600000 | 591.57 |
| 1526947200000 | 607.55 |
| 1527033600000 | 572.04 |
| 1527120000000 | 550.65 |
| 1527206400000 | 564.49 |
| 1527465600000 | 546.36 |
| 1527552000000 | 513 |
| 1527638400000 | 532.05 |
| 1527724800000 | 502.29 |
| 1527811200000 | 521.35 |
| 1528070400000 | 528.97 |
| 1528156800000 | 531.78 |
| 1528243200000 | 539.04 |
| 1528329600000 | 535.89 |
| 1528416000000 | 528.54 |
| 1528675200000 | 541.27 |
| 1528761600000 | 541.08 |
| 1528848000000 | 549.47 |
| 1528934400000 | 586.33 |
| 1529020800000 | 569.1 |
| 1529280000000 | 538.26 |
| 1529366400000 | 512.07 |
| 1529452800000 | 514.86 |
| 1529539200000 | 485.14 |
| 1529625600000 | 495.66 |
| 1529884800000 | 446.93 |
| 1529971200000 | 441.69 |
| 1530057600000 | 458.2 |
| 1530144000000 | 432.77 |
| 1530230400000 | 451.09 |
| 1530489600000 | 441.17 |
| 1530576000000 | 457.18 |
| 1530662400000 | 452.52 |
| 1530748800000 | 474.08 |
| 1530835200000 | 478.94 |
| 1531094400000 | 486.28 |
| 1531180800000 | 496.52 |
| 1531267200000 | 466.18 |
| 1531353600000 | 477.58 |
| 1531440000000 | 484.89 |
| 1531699200000 | 488.06 |
| 1531785600000 | 503.69 |
| 1531872000000 | 520.3099 |
| 1531958400000 | 507.33 |
| 1532044800000 | 487.37 |
| 1532304000000 | 485.4 |
| 1532390400000 | 507.2 |
| 1532476800000 | 489.62 |
| 1532563200000 | 525.42 |
| 1532649600000 | 533.82 |
| 1532908800000 | 523.52 |
| 1532995200000 | 524.73 |
| 1533081600000 | 513.52 |
| 1533168000000 | 482.77 |
| 1533254400000 | 493.47 |
| 1533513600000 | 490.75 |
| 1533600000000 | 498.55 |
| 1533686400000 | 496.25 |
| 1533772800000 | 502.95 |
| 1533859200000 | 463 |
| 1534118400000 | 453.24 |
| 1534204800000 | 453.27 |
| 1534291200000 | 424.54 |
| 1534377600000 | 434.9 |
| 1534464000000 | 431.12 |
| 1534723200000 | 448.2 |
| 1534809600000 | 455.94 |
| 1534896000000 | 456.13 |
| 1534982400000 | 453.17 |
| 1535068800000 | 457.42 |
| 1535328000000 | 478.67 |
| 1535414400000 | 477.01 |
| 1535500800000 | 482.24 |
| 1535587200000 | 471.89 |
| 1535673600000 | 452.23 |
| 1535932800000 | 449.67 |
| 1536019200000 | 429.84 |
| 1536105600000 | 405.94 |
| 1536192000000 | 394.46 |
| 1536278400000 | 395.05 |
| 1536537600000 | 398.6 |
| 1536624000000 | 396.47 |
| 1536710400000 | 404.69 |
| 1536796800000 | 407.83 |
| 1536883200000 | 417.14 |
| 1537142400000 | 413.32 |
| 1537228800000 | 421.7 |
| 1537315200000 | 430.22 |
| 1537401600000 | 445.36 |
| 1537488000000 | 460.46 |
| 1537747200000 | 448.62 |
| 1537833600000 | 452.09 |
| 1537920000000 | 453.74 |
| 1538006400000 | 461.03 |
| 1538092800000 | 433.03 |
| 1538352000000 | 446.11 |
| 1538438400000 | 438.68 |
| 1538611200000 | 432.49 |
| 1538697600000 | 413.82 |
| 1538956800000 | 391.33 |
| 1539043200000 | 395.2799 |
| 1539129600000 | 360.3399 |
| 1539216000000 | 339.04 |
| 1539302400000 | 337.22 |
| 1539561600000 | 347.81 |
| 1539648000000 | 367.27 |
| 1539734400000 | 359.6 |
| 1539820800000 | 344.16 |
| 1539907200000 | 339.97 |
| 1540166400000 | 336.51 |
| 1540252800000 | 307.31 |
| 1540339200000 | 298.3 |
| 1540425600000 | 310.62 |
| 1540512000000 | 298.92 |
| 1540771200000 | 313.33 |
| 1540857600000 | 308.02 |
| 1540944000000 | 325.5 |
| 1541030400000 | 327.9 |
| 1541116800000 | 333.67 |
| 1541376000000 | 330.9 |
| 1541462400000 | 329.68 |
| 1541548800000 | 340.57 |
| 1541635200000 | 334.48 |
| 1541721600000 | 334.7 |
| 1541980800000 | 311.06 |
| 1542067200000 | 327.19 |
| 1542153600000 | 320.38 |
| 1542240000000 | 313.7799 |
| 1542326400000 | 312.38 |
| 1542585600000 | 301.77 |
| 1542672000000 | 282.65 |
| 1542758400000 | 300.82 |
| 1542844800000 | 289.52 |
| 1542931200000 | 295.16 |
| 1543190400000 | 312.27 |
| 1543276800000 | 307.26 |
| 1543363200000 | 306.15 |
| 1543449600000 | 306.08 |
| 1543536000000 | 301.64 |
| 1543795200000 | 323.97 |
| 1543881600000 | 309.27 |
| 1543968000000 | 294.5299 |
| 1544054400000 | 253.59 |
| 1544140800000 | 251.45 |
| 1544400000000 | 235.98 |
| 1544486400000 | 250.06 |
| 1544572800000 | 263.88 |
| 1544659200000 | 263.43 |
| 1544745600000 | 257.75 |
| 1545004800000 | 248.65 |
| 1545091200000 | 245.77 |
| 1545177600000 | 248.09 |
| 1545264000000 | 233.8 |
| 1545350400000 | 235.8 |
| 1545868800000 | 213.44 |
| 1545955200000 | 228.04 |
| 1546387200000 | 229.89 |
| 1546473600000 | 215.68 |
| 1546560000000 | 244.76 |
| 1546819200000 | 242.96 |
| 1546905600000 | 248.04 |
| 1546992000000 | 256.25 |
| 1547078400000 | 258.91 |
| 1547164800000 | 255.68 |
| 1547424000000 | 252.73 |
| 1547510400000 | 256.07 |
| 1547596800000 | 259.7799 |
| 1547683200000 | 258.58 |
| 1547769600000 | 285.76 |
| 1548028800000 | 278.7 |
| 1548115200000 | 274.0899 |
| 1548201600000 | 272.26 |
| 1548288000000 | 278.0299 |
| 1548374400000 | 293.18 |
| 1548633600000 | 285.76 |
| 1548720000000 | 286.63 |
| 1548806400000 | 282.8399 |
| 1548892800000 | 278.25 |
| 1548979200000 | 279.02 |
| 1549238400000 | 278.56 |
| 1549324800000 | 297.66 |
| 1549411200000 | 293.16 |
| 1549497600000 | 261.82 |
| 1549584000000 | 250.89 |
| 1549843200000 | 260.82 |
| 1549929600000 | 271.42 |
| 1550016000000 | 275.46 |
| 1550102400000 | 267.79 |
| 1550188800000 | 288.06 |
| 1550448000000 | 288.04 |
| 1550534400000 | 289.06 |
| 1550620800000 | 298.55 |
| 1550707200000 | 300.8 |
| 1550793600000 | 303.99 |
| 1551052800000 | 309.04 |
| 1551139200000 | 312.81 |
| 1551225600000 | 307.07 |
| 1551312000000 | 310.14 |
| 1551398400000 | 319.41 |
| 1551657600000 | 318.4 |
| 1551744000000 | 321.51 |
| 1551830400000 | 317.8399 |
| 1551916800000 | 309.63 |
| 1552003200000 | 303.22 |
| 1552262400000 | 312.3 |
| 1552348800000 | 310.19 |
| 1552435200000 | 315.4 |
| 1552521600000 | 317.02 |
| 1552608000000 | 327.75 |
| 1552867200000 | 324.55 |
| 1552953600000 | 339.18 |
| 1553040000000 | 317.95 |
| 1553126400000 | 312.04 |
| 1553212800000 | 291.97 |
| 1553472000000 | 290.18 |
| 1553558400000 | 297.63 |
| 1553644800000 | 297.5899 |
| 1553731200000 | 298.54 |
| 1553817600000 | 305.91 |
| 1554076800000 | 322.51 |
| 1554163200000 | 330.57 |
| 1554249600000 | 353.06 |
| 1554336000000 | 357.02 |
| 1554422400000 | 359.64 |
| 1554681600000 | 354.0899 |
| 1554768000000 | 340.25 |
| 1554854400000 | 346.63 |
| 1554940800000 | 350.07 |
| 1555027200000 | 357.7 |
| 1555286400000 | 359.5299 |
| 1555372800000 | 369.26 |
| 1555459200000 | 375.64 |
| 1555545600000 | 384.11 |
| 1555977600000 | 385.77 |
| 1556064000000 | 395.65 |
| 1556150400000 | 391.7 |
| 1556236800000 | 395.86 |
| 1556496000000 | 392.33 |
| 1556582400000 | 394.43 |
| 1556755200000 | 392.35 |
| 1556841600000 | 400.97 |
| 1557100800000 | 379.5 |
| 1557187200000 | 355.5899 |
| 1557273600000 | 365.39 |
| 1557360000000 | 334.43 |
| 1557446400000 | 342.83 |
| 1557705600000 | 322.07 |
| 1557792000000 | 334.61 |
| 1557878400000 | 344.12 |
| 1557964800000 | 364.41 |
| 1558051200000 | 352.95 |
| 1558310400000 | 329.62 |
| 1558396800000 | 340.9 |
| 1558483200000 | 343.86 |
| 1558569600000 | 315.3 |
| 1558656000000 | 321.24 |
| 1558915200000 | 327.68 |
| 1559001600000 | 322.8399 |
| 1559088000000 | 302.43 |
| 1559174400000 | 309.01 |
| 1559260800000 | 290.24 |
| 1559520000000 | 296.79 |
| 1559606400000 | 314.62 |
| 1559692800000 | 315.76 |
| 1559779200000 | 312.9 |
| 1559865600000 | 322.61 |
| 1560211200000 | 334.42 |
| 1560297600000 | 330.02 |
| 1560384000000 | 335.88 |
| 1560470400000 | 327.89 |
| 1560729600000 | 326.83 |
| 1560816000000 | 353.41 |
| 1560902400000 | 350.56 |
| 1560988800000 | 355.94 |
| 1561075200000 | 354.11 |
| 1561334400000 | 346.62 |
| 1561420800000 | 341.41 |
| 1561507200000 | 343.3 |
| 1561593600000 | 346.19 |
| 1561680000000 | 360.61 |
| 1561939200000 | 374.88 |
| 1562025600000 | 375.52 |
| 1562112000000 | 386.26 |
| 1562198400000 | 387.94 |
| 1562284800000 | 380.4 |
| 1562544000000 | 377.38 |
| 1562630400000 | 364.51 |
| 1562716800000 | 357.11 |
| 1562803200000 | 352.35 |
| 1562889600000 | 351.35 |
| 1563148800000 | 358.66 |
| 1563235200000 | 363.72 |
| 1563321600000 | 353.19 |
| 1563408000000 | 340.24 |
| 1563494400000 | 343.83 |
| 1563753600000 | 347.13 |
| 1563840000000 | 369.88 |
| 1563926400000 | 373.69 |
| 1564012800000 | 354.5 |
| 1564099200000 | 361.14 |
| 1564358400000 | 360.87 |
| 1564444800000 | 329.46 |
| 1564531200000 | 334 |
| 1564617600000 | 341.0299 |
| 1564704000000 | 298.65 |
| 1564963200000 | 277.13 |
| 1565049600000 | 268.52 |
| 1565136000000 | 276.15 |
| 1565222400000 | 294.67 |
| 1565308800000 | 279.5899 |
| 1565568000000 | 278.25 |
| 1565654400000 | 284.97 |
| 1565740800000 | 259.99 |
| 1565827200000 | 252.76 |
| 1565913600000 | 266.06 |
| 1566172800000 | 280.12 |
| 1566259200000 | 273.98 |
| 1566345600000 | 288.25 |
| 1566432000000 | 282.8 |
| 1566518400000 | 269.75 |
| 1566777600000 | 274.08 |
| 1566864000000 | 280.85 |
| 1566950400000 | 278.07 |
| 1567036800000 | 291.18 |
| 1567123200000 | 300.52 |
| 1567382400000 | 301.99 |
| 1567468800000 | 297.66 |
| 1567555200000 | 309.08 |
| 1567641600000 | 319.55 |
| 1567728000000 | 326.4 |
| 1567987200000 | 330.1 |
| 1568073600000 | 334.72 |
| 1568160000000 | 344.58 |
| 1568246400000 | 350.2799 |
| 1568332800000 | 356.86 |
| 1568592000000 | 346.7799 |
| 1568678400000 | 345.91 |
| 1568764800000 | 347.81 |
| 1568851200000 | 355.46 |
| 1568937600000 | 356.64 |
| 1569196800000 | 342.2799 |
| 1569283200000 | 338.38 |
| 1569369600000 | 330.36 |
| 1569456000000 | 336.24 |
| 1569542400000 | 346.36 |
| 1569801600000 | 351.66 |
| 1569888000000 | 333.08 |
| 1569974400000 | 296.3 |
| 1570147200000 | 305.02 |
| 1570406400000 | 313.63 |
| 1570492800000 | 300.45 |
| 1570579200000 | 312.9 |
| 1570665600000 | 320.15 |
| 1570752000000 | 356.74 |
| 1571011200000 | 353.91 |
| 1571097600000 | 370.16 |
| 1571184000000 | 374.89 |
| 1571270400000 | 373.11 |
| 1571356800000 | 370.6 |
| 1571616000000 | 384.04 |
| 1571702400000 | 384.86 |
| 1571788800000 | 390.12 |
| 1571875200000 | 399.14 |
| 1571961600000 | 401.93 |
| 1572220800000 | 407.8399 |
| 1572307200000 | 407.5899 |
| 1572393600000 | 403.89 |
| 1572480000000 | 398.46 |
| 1572566400000 | 410.14 |
| 1572825600000 | 432.35 |
| 1572912000000 | 433.97 |
| 1572998400000 | 438.12 |
| 1573084800000 | 452.7 |
| 1573171200000 | 444.41 |
| 1573430400000 | 440.38 |
| 1573516800000 | 451.75 |
| 1573603200000 | 444.49 |
| 1573689600000 | 437.8 |
| 1573776000000 | 445.99 |
| 1574035200000 | 441.34 |
| 1574121600000 | 443.23 |
| 1574208000000 | 434.79 |
| 1574294400000 | 432.1 |
| 1574380800000 | 435.55 |
| 1574640000000 | 446.5 |
| 1574726400000 | 445.16 |
| 1574812800000 | 451.98 |
| 1574899200000 | 446.34 |
| 1574985600000 | 445.11 |
| 1575244800000 | 407.89 |
| 1575331200000 | 410.99 |
| 1575417600000 | 430.14 |
| 1575504000000 | 418.92 |
| 1575590400000 | 433.27 |
| 1575849600000 | 425.27 |
| 1575936000000 | 420.75 |
| 1576022400000 | 430.55 |
| 1576108800000 | 440.37 |
| 1576195200000 | 448.52 |
| 1576454400000 | 465.42 |
| 1576540800000 | 448.79 |
| 1576627200000 | 439.93 |
| 1576713600000 | 438.58 |
| 1576800000000 | 452.78 |
| 1577059200000 | 450.37 |
| 1577404800000 | 455.3 |
| 1577664000000 | 443.3 |
| 1577923200000 | 461.65 |
| 1578009600000 | 438.65 |
| 1578268800000 | 426.45 |
| 1578355200000 | 439.43 |
| 1578441600000 | 451.85 |
| 1578528000000 | 475.59 |
| 1578614400000 | 473.94 |
| 1578873600000 | 469.5 |
| 1578960000000 | 470.2 |
| 1579046400000 | 466.83 |
| 1579132800000 | 466.44 |
| 1579219200000 | 479.89 |
| 1579478400000 | 483.16 |
| 1579564800000 | 484.16 |
| 1579651200000 | 478.44 |
| 1579737600000 | 460.42 |
| 1579824000000 | 486.33 |
| 1580083200000 | 433.07 |
| 1580169600000 | 448.68 |
| 1580256000000 | 451.56 |
| 1580342400000 | 426.14 |
| 1580428800000 | 403.46 |
| 1580688000000 | 411.3399 |
| 1580774400000 | 441.19 |
| 1580860800000 | 467.32 |
| 1580947200000 | 475.56 |
| 1581033600000 | 467.01 |
| 1581292800000 | 464.3 |
| 1581379200000 | 482.72 |
| 1581465600000 | 500.05 |
| 1581552000000 | 499.55 |
| 1581638400000 | 499.41 |
| 1581897600000 | 505.17 |
| 1581984000000 | 490.13 |
| 1582070400000 | 505.63 |
| 1582156800000 | 487.29 |
| 1582243200000 | 474.64 |
| 1582502400000 | 398.61 |
| 1582588800000 | 368.66 |
| 1582675200000 | 366.89 |
| 1582761600000 | 320.05 |
| 1582848000000 | 270.66 |
| 1583107200000 | 267.76 |
| 1583193600000 | 279.3 |
| 1583280000000 | 292.61 |
| 1583366400000 | 274.43 |
| 1583452800000 | 237.43 |
| 1583712000000 | 161.99 |
| 1583798400000 | 152.86 |
| 1583884800000 | 150.7 |
| 1583971200000 | 76.92 |
| 1584057600000 | 79.31 |
| 1584316800000 | 62.49 |
| 1584403200000 | 68.11 |
| 1584489600000 | 52.99 |
| 1584576000000 | 57.24 |
| 1584662400000 | 65.68 |
| 1584921600000 | 60.16 |
| 1585008000000 | 86.5699 |
| 1585094400000 | 92.77 |
| 1585180800000 | 97.53 |
| 1585267200000 | 83158.98 |
| 1585526400000 | 89496.91 |
| 1585612800000 | 93869.84 |
| 1585699200000 | 79092.3 |
| 1585785600000 | 79956.65 |
| 1585872000000 | 78452.73 |
| 1586131200000 | 96554.44 |
| 1586217600000 | 107348.31 |
| 1586304000000 | 106362.03 |
| 1586390400000 | 115909.74 |
| 1586822400000 | 121702.22 |
| 1586908800000 | 102734.74 |
| 1586995200000 | 103606.53 |
| 1587081600000 | 116651.85 |
| 1587340800000 | 118850.15 |
| 1587427200000 | 99878.22 |
| 1587513600000 | 106315.78 |
| 1587600000000 | 110347.27 |
| 1587686400000 | 102886 |
| 1587945600000 | 115780.42 |
| 1588032000000 | 121672.62 |
| 1588118400000 | 134095.66 |
| 1588204800000 | 121332.83 |
| 1588550400000 | 103685.59 |
| 1588636800000 | 114114.44 |
| 1588723200000 | 108873.39 |
| 1588809600000 | 112967.81 |
| 1588896000000 | 119126.88 |
| 1589155200000 | 115650.37 |
| 1589241600000 | 115473.9 |
| 1589328000000 | 103644.92 |
| 1589414400000 | 95596.9299 |
| 1589500800000 | 99895.13 |
| 1589760000000 | 122559.96 |
| 1589846400000 | 123259.8 |
| 1589932800000 | 129635.15 |
| 1590019200000 | 121642.69 |
| 1590105600000 | 121983.61 |
| 1590364800000 | 135909.6 |
| 1590451200000 | 141295.31 |
| 1590537600000 | 148759.17 |
| 1590624000000 | 155155.27 |
| 1590710400000 | 144150.0799 |
| 1591056000000 | 165425.94 |
| 1591142400000 | 190933.22 |
| 1591228800000 | 187540.81 |
| 1591315200000 | 212613.27 |
| 1591574400000 | 210655.0799 |
| 1591660800000 | 197411.3 |
| 1591747200000 | 191914.98 |
| 1591833600000 | 157554.39 |
| 1591920000000 | 156421.22 |
| 1592179200000 | 154442.6 |
| 1592265600000 | 170765.52 |
| 1592352000000 | 179223.62 |
| 1592438400000 | 173106.98 |
| 1592524800000 | 173565.98 |
| 1592784000000 | 168336.06 |
| 1592870400000 | 182657.47 |
| 1592956800000 | 157570.48 |
| 1593043200000 | 161943.19 |
| 1593129600000 | 157245.8 |
| 1593388800000 | 164333.55 |
| 1593475200000 | 168564.52 |
| 1593561600000 | 165583.03 |
| 1593648000000 | 184009.44 |
| 1593734400000 | 179321.27 |
| 1593993600000 | 191094.16 |
| 1594080000000 | 184092.05 |
| 1594166400000 | 176952.56 |
| 1594252800000 | 176112.45 |
| 1594339200000 | 184251.4 |
| 1594598400000 | 193968.22 |
| 1594684800000 | 187733.55 |
| 1594771200000 | 201326.03 |
| 1594857600000 | 197822.02 |
| 1594944000000 | 200550.62 |
| 1595203200000 | 208478.73 |
| 1595289600000 | 216471.27 |
| 1595376000000 | 212039.48 |
| 1595462400000 | 211961.92 |
| 1595548800000 | 194793.12 |
| 1595808000000 | 194868.17 |
| 1595894400000 | 194654.17 |
| 1595980800000 | 193859.31 |
| 1596067200000 | 167059.8599 |
| 1596153600000 | 163370.64 |
| 1596412800000 | 181086.22 |
| 1596499200000 | 178409.7 |
| 1596585600000 | 181760.45 |
| 1596672000000 | 177817.44 |
| 1596758400000 | 182503.56 |
| 1597017600000 | 183231.45 |
| 1597104000000 | 198241.45 |
| 1597190400000 | 205077.5799 |
| 1597276800000 | 200962.67 |
| 1597363200000 | 195225.62 |
| 1597622400000 | 196425.81 |
| 1597708800000 | 194073.9 |
| 1597795200000 | 199856.64 |
| 1597881600000 | 190772.84 |
| 1597968000000 | 186909.42 |
| 1598227200000 | 204598.1099 |
| 1598313600000 | 204305.25 |
| 1598400000000 | 212365.25 |
| 1598486400000 | 206316.28 |
| 1598572800000 | 201221.81 |
| 1598832000000 | 195525.5799 |
| 1598918400000 | 197293.02 |
| 1599004800000 | 213304.19 |
| 1599091200000 | 201310.73 |
| 1599177600000 | 188069.27 |
| 1599436800000 | 203186.9 |
| 1599523200000 | 194971.2 |
| 1599609600000 | 211154.5799 |
| 1599696000000 | 209343 |
| 1599782400000 | 208968.42 |
| 1600041600000 | 208416.12 |
| 1600128000000 | 209943.22 |
| 1600214400000 | 212329.34 |
| 1600300800000 | 209294.4 |
| 1600387200000 | 203487.4 |
| 1600646400000 | 167896.66 |
| 1600732800000 | 170684.02 |
| 1600819200000 | 173323.27 |
| 1600905600000 | 171332.42 |
| 1600992000000 | 163869.95 |
| 1601251200000 | 184999.92 |
| 1601337600000 | 182415.03 |
| 1601424000000 | 178717.44 |
| 1601510400000 | 176386.27 |
| 1601596800000 | 174088.38 |
| 1601856000000 | 181741.28 |
| 1601942400000 | 186140.88 |
| 1602028800000 | 187440.9 |
| 1602115200000 | 194048.45 |
| 1602201600000 | 194593.45 |
| 1602460800000 | 199806.2 |
| 1602547200000 | 192546.02 |
| 1602633600000 | 193085.05 |
| 1602720000000 | 173868.44 |
| 1602806400000 | 185104.64 |
| 1603065600000 | 182041.8 |
| 1603152000000 | 175378.5 |
| 1603238400000 | 165505.8 |
| 1603324800000 | 164739.3599 |
| 1603411200000 | 170138.3 |
| 1603670400000 | 144931.56 |
| 1603756800000 | 139537.84 |
| 1603843200000 | 116271.21 |
| 1603929600000 | 117783.01 |
| 1604016000000 | 116102.44 |
| 1604275200000 | 125429.39 |
| 1604361600000 | 138229.4 |
| 1604448000000 | 149001.7 |
| 1604534400000 | 160796.23 |
| 1604620800000 | 156302.8599 |
| 1604880000000 | 187165.05 |
| 1604966400000 | 190975.78 |
| 1605052800000 | 194065.39 |
| 1605139200000 | 184471.81 |
| 1605225600000 | 185825.1 |
| 1605484800000 | 189349.95 |
| 1605571200000 | 189059.62 |
| 1605657600000 | 193004.67 |
| 1605744000000 | 186247.23 |
| 1605830400000 | 189167.6 |
| 1606089600000 | 188607.44 |
| 1606176000000 | 198104.12 |
| 1606262400000 | 197972.48 |
| 1606348800000 | 197806.47 |
| 1606435200000 | 200755.7 |
| 1606694400000 | 198119.62 |
| 1606780800000 | 203534.2 |
| 1606867200000 | 199041.02 |
| 1606953600000 | 195442.2 |
| 1607040000000 | 198177.84 |
| 1607299200000 | 196530.45 |
| 1607385600000 | 196988.3 |
| 1607472000000 | 200648.19 |
| 1607558400000 | 197988.62 |
| 1607644800000 | 187198.3 |
| 1607904000000 | 193444.52 |
| 1607990400000 | 201584.39 |
| 1608076800000 | 213835.12 |
| 1608163200000 | 220239.55 |
| 1608249600000 | 217881.94 |
| 1608508800000 | 193341.42 |
| 1608595200000 | 203379.69 |
| 1608681600000 | 213641.44 |
| 1609113600000 | 226454.27 |
| 1609200000000 | 224563.67 |
| 1609286400000 | 221791.69 |
| 1609718400000 | 222348.9 |
| 1609804800000 | 217465.23 |
| 1609891200000 | 232813.52 |
| 1609977600000 | 237937.45 |
| 1610064000000 | 243484.3 |
| 1610323200000 | 235689.02 |
| 1610409600000 | 234913.33 |
| 1610496000000 | 235911.45 |
| 1610582400000 | 239237.9 |
| 1610668800000 | 225498.62 |
| 1610928000000 | 229491.1 |
| 1611014400000 | 227294.2 |
| 1611100800000 | 234299.33 |
| 1611187200000 | 233320.81 |
| 1611273600000 | 231135.4 |
| 1611532800000 | 215834.61 |
| 1611619200000 | 230210.31 |
| 1611705600000 | 213587.7 |
| 1611792000000 | 216449.64 |
| 1611878400000 | 201691.6 |
| 1612137600000 | 213077.38 |
| 1612224000000 | 226421.69 |
| 1612310400000 | 232876.86 |
| 1612396800000 | 239072.05 |
| 1612483200000 | 238887.88 |
| 1612742400000 | 239148.7 |
| 1612828800000 | 235898.62 |
| 1612915200000 | 230550.4 |
| 1613001600000 | 237740.02 |
| 1613088000000 | 238328.77 |
| 1613347200000 | 242447.12 |
| 1613433600000 | 239391.6 |
| 1613520000000 | 228795.19 |
| 1613606400000 | 227351.77 |
| 1613692800000 | 234290.19 |
| 1613952000000 | 231435.48 |
| 1614038400000 | 225806.75 |
| 1614124800000 | 233054.58 |
| 1614211200000 | 226613.62 |
| 1614297600000 | 220325.12 |
| 1614556800000 | 234825.58 |
| 1614643200000 | 236669.73 |
| 1614729600000 | 239348.19 |
| 1614816000000 | 237392.84 |
| 1614902400000 | 228262.38 |
| 1615161600000 | 258444.36 |
| 1615248000000 | 262542.88 |
| 1615334400000 | 270012.06 |
| 1615420800000 | 272158.28 |
| 1615507200000 | 267176.62 |
| 1615766400000 | 264188.34 |
| 1615852800000 | 271226.3 |
| 1615939200000 | 274146.88 |
| 1616025600000 | 287546.6 |
| 1616112000000 | 275561.53 |
| 1616371200000 | 278324.6 |
| 1616457600000 | 278700.2 |
| 1616544000000 | 274785.6 |
| 1616630400000 | 275623.2 |
| 1616716800000 | 285254.34 |
| 1616976000000 | 290608.1599 |
| 1617062400000 | 305593.88 |
| 1617148800000 | 305585.4 |
| 1617235200000 | 312474.6599 |
| 1617667200000 | 319267.6 |
| 1617753600000 | 316220.78 |
| 1617840000000 | 318447.7199 |
| 1617926400000 | 321116.8 |
| 1618185600000 | 319536.8 |
| 1618272000000 | 321211.2199 |
| 1618358400000 | 319099.1599 |
| 1618444800000 | 323007.1 |
| 1618531200000 | 340326.38 |
| 1618790400000 | 330696.88 |
| 1618876800000 | 310132.2199 |
| 1618963200000 | 315624.4 |
| 1619049600000 | 325922 |
| 1619136000000 | 322467.56 |
| 1619395200000 | 323710.12 |
| 1619481600000 | 319731.38 |
| 1619568000000 | 321229.56 |
| 1619654400000 | 307616.34 |
| 1619740800000 | 302991.06 |
| 1620000000000 | 311121.3 |
| 1620086400000 | 279994.28 |
| 1620172800000 | 303709.88 |
| 1620259200000 | 301685.94 |
| 1620345600000 | 316229 |
| 1620604800000 | 316274.34 |
| 1620691200000 | 293269.62 |
| 1620777600000 | 295452.9699 |
| 1620864000000 | 296275.78 |
| 1620950400000 | 313283.2 |
| 1621209600000 | 311614.2199 |
| 1621296000000 | 310815.03 |
| 1621382400000 | 288771.94 |
| 1621468800000 | 306960.5 |
| 1621555200000 | 312062.25 |
| 1621900800000 | 314126.4 |
| 1621987200000 | 312973.8 |
| 1622073600000 | 309445.03 |
| 1622160000000 | 318614.8 |
| 1622419200000 | 310567.44 |
| 1622505600000 | 322370.1 |
| 1622592000000 | 324476.62 |
| 1622678400000 | 326931.53 |
| 1622764800000 | 331976.88 |
| 1623024000000 | 330610.03 |
| 1623110400000 | 327526.25 |
| 1623196800000 | 322577.03 |
| 1623283200000 | 321734.28 |
| 1623369600000 | 331865.7 |
| 1623628800000 | 330223.1599 |
| 1623715200000 | 334945.88 |
| 1623801600000 | 333308.06 |
| 1623888000000 | 334759.6 |
| 1623974400000 | 310940.03 |
| 1624233600000 | 323473.8 |
| 1624320000000 | 326229.62 |
| 1624406400000 | 311226.9 |
| 1624492800000 | 321938.88 |
| 1624579200000 | 323500.62 |
| 1624838400000 | 319081.34 |
| 1624924800000 | 330287.62 |
| 1625011200000 | 316866.78 |
| 1625097600000 | 322818.25 |
| 1625184000000 | 326660.5 |
| 1625443200000 | 327693.44 |
| 1625529600000 | 315103.5 |
| 1625616000000 | 329852.44 |
| 1625702400000 | 306989.7199 |
| 1625788800000 | 328286.38 |
| 1626048000000 | 336913 |
| 1626134400000 | 336854.1599 |
| 1626220800000 | 336811.56 |
| 1626307200000 | 323229.1599 |
| 1626393600000 | 315852.1 |
| 1626652800000 | 282792.6 |
| 1626739200000 | 289013.84 |
| 1626825600000 | 304695.1 |
| 1626912000000 | 311980.75 |
| 1626998400000 | 323494.34 |
| 1627257600000 | 319384.2199 |
| 1627344000000 | 311244.6599 |
| 1627430400000 | 315362.7 |
| 1627516800000 | 321047.1599 |
| 1627603200000 | 313171.75 |
| 1627862400000 | 315172.3 |
| 1627948800000 | 314081.9 |
| 1628035200000 | 325175.62 |
| 1628121600000 | 329540.6 |
| 1628208000000 | 330954.6 |
| 1628467200000 | 329654.12 |
| 1628553600000 | 331787.7199 |
| 1628640000000 | 336466.12 |
| 1628726400000 | 345946.1 |
| 1628812800000 | 349433.9 |
| 1629072000000 | 344973.56 |
| 1629158400000 | 344674.2 |
| 1629244800000 | 348511.03 |
| 1629331200000 | 331054.34 |
| 1629417600000 | 334626.8 |
| 1629676800000 | 338451.28 |
| 1629763200000 | 342978.3 |
| 1629849600000 | 339088.6599 |
| 1629936000000 | 333362.7199 |
| 1630022400000 | 338283.8 |
| 1630281600000 | 341362.38 |
| 1630368000000 | 336882.6599 |
| 1630454400000 | 335978.25 |
| 1630540800000 | 336873.94 |
| 1630627200000 | 331836.4 |
| 1630886400000 | 344572.8 |
| 1630972800000 | 336894.62 |
| 1631059200000 | 317120.28 |
| 1631145600000 | 318163.9 |
| 1631232000000 | 317097.2199 |
| 1631491200000 | 324578.06 |
| 1631577600000 | 326377.9 |
| 1631664000000 | 317501.25 |
| 1631750400000 | 320437.75 |
| 1631836800000 | 307227.4 |
| 1632096000000 | 278854.7 |
| 1632182400000 | 294823.12 |
| 1632268800000 | 306991.1 |
| 1632355200000 | 317871.8 |
| 1632441600000 | 308763.78 |
| 1632700800000 | 312152.2199 |
| 1632787200000 | 286083.75 |
| 1632873600000 | 294853.3 |
| 1632960000000 | 286840.1 |
| 1633046400000 | 279012.5 |
| 1633305600000 | 270219.84 |
| 1633392000000 | 281584.94 |
| 1633478400000 | 265202.53 |
| 1633564800000 | 284875.78 |
| 1633651200000 | 281545.62 |
| 1633910400000 | 281063.7199 |
| 1633996800000 | 277208.4699 |
| 1634083200000 | 284725.1599 |
| 1634169600000 | 300670.88 |
| 1634256000000 | 310376.7 |
| 1634515200000 | 301423.94 |
| 1634601600000 | 304659.6599 |
| 1634688000000 | 305228.12 |
| 1634774400000 | 301279.78 |
| 1634860800000 | 306777.88 |
| 1635120000000 | 311257.4 |
| 1635206400000 | 323867.12 |
| 1635292800000 | 319666.12 |
| 1635379200000 | 318906.7199 |
| 1635465600000 | 318306.44 |
| 1635724800000 | 327882.06 |
| 1635811200000 | 340190.53 |
| 1635897600000 | 340677.1599 |
| 1635984000000 | 346638.06 |
| 1636070400000 | 348789.7 |
| 1636329600000 | 348152.44 |
| 1636416000000 | 347645.62 |
| 1636502400000 | 350034.34 |
| 1636588800000 | 351381.56 |
| 1636675200000 | 352356.34 |
| 1636934400000 | 357187.25 |
| 1637020800000 | 365984.12 |
| 1637107200000 | 366296.06 |
| 1637193600000 | 363663.78 |
| 1637280000000 | 358142.44 |
| 1637539200000 | 354262.4699 |
| 1637625600000 | 338564.2199 |
| 1637712000000 | 333599.2199 |
| 1637798400000 | 336940.75 |
| 1637884800000 | 280993.2 |
| 1638144000000 | 282784.6 |
| 1638230400000 | 269417.8 |
| 1638316800000 | 296015.9 |
| 1638403200000 | 279582.12 |
| 1638489600000 | 272768.28 |
| 1638748800000 | 287967.7 |
| 1638835200000 | 320418.44 |
| 1638921600000 | 310151.56 |
| 1639008000000 | 306377.2 |
| 1639094400000 | 305139.88 |
| 1639353600000 | 305055.1599 |
| 1639440000000 | 291927.6 |
| 1639526400000 | 293659.25 |
| 1639612800000 | 305816.88 |
| 1639699200000 | 297641.7199 |
| 1639958400000 | 275297 |
| 1640044800000 | 290322.3 |
| 1640131200000 | 301313.1 |
| 1640217600000 | 313914.1599 |
| 1640563200000 | 320260.7 |
| 1640649600000 | 330667.28 |
| 1640736000000 | 321447.1599 |
| 1640822400000 | 324107.7199 |
| 1641168000000 | 335255.12 |
| 1641254400000 | 346308.62 |
| 1641340800000 | 356542.84 |
| 1641427200000 | 337300.78 |
| 1641513600000 | 328548.56 |
| 1641772800000 | 313804.9699 |
| 1641859200000 | 327633.3 |
| 1641945600000 | 333280.5 |
| 1642032000000 | 335065.84 |
| 1642118400000 | 322679.1 |
| 1642377600000 | 326824.53 |
| 1642464000000 | 313617.3 |
| 1642550400000 | 316587.7199 |
| 1642636800000 | 324820.7199 |
| 1642723200000 | 299649.12 |
| 1642982400000 | 254158.53 |
| 1643068800000 | 261805.19 |
| 1643155200000 | 285049.06 |
| 1643241600000 | 289847.9 |
| 1643328000000 | 274526.25 |
| 1643587200000 | 285476.56 |
| 1643673600000 | 296426.12 |
| 1643760000000 | 296013.4699 |
| 1643846400000 | 277423.4 |
| 1643932800000 | 258019.89 |
| 1644192000000 | 265373.56 |
| 1644278400000 | 267880.88 |
| 1644364800000 | 284737.25 |
| 1644451200000 | 285371.6599 |
| 1644537600000 | 278050.2199 |
| 1644796800000 | 255636.16 |
| 1644883200000 | 275839.1 |
| 1644969600000 | 272632.53 |
| 1645056000000 | 265397.62 |
| 1645142400000 | 249506.02 |
| 1645401600000 | 228871.73 |
| 1645488000000 | 226531.3 |
| 1645574400000 | 222736.19 |
| 1645660800000 | 187492.45 |
| 1645747200000 | 214951.94 |
| 1646006400000 | 208730.03 |
| 1646092800000 | 176639.77 |
| 1646179200000 | 181459.64 |
| 1646265600000 | 165815.6 |
| 1646352000000 | 136620.98 |
| 1646611200000 | 125765.27 |
| 1646697600000 | 125634.67 |
| 1646784000000 | 165420.23 |
| 1646870400000 | 145793.45 |
| 1646956800000 | 153844.1 |
| 1647216000000 | 167466.56 |
| 1647302400000 | 166910.48 |
| 1647388800000 | 191984.75 |
| 1647475200000 | 189212.8299 |
| 1647561600000 | 190513.7 |
| 1647820800000 | 185983.03 |
| 1647907200000 | 193583.38 |
| 1647993600000 | 183449.9 |
| 1648080000000 | 182950.8 |
| 1648166400000 | 184596.98 |
| 1648425600000 | 190360.81 |
| 1648512000000 | 211650.14 |
| 1648598400000 | 199418.02 |
| 1648684800000 | 188979.19 |
| 1648771200000 | 190650.66 |
| 1649030400000 | 194456.55 |
| 1649116800000 | 189242.06 |
| 1649203200000 | 174934.81 |
| 1649289600000 | 171303.88 |
| 1649376000000 | 180074.38 |
| 1649635200000 | 175506.48 |
| 1649721600000 | 172159.6099 |
| 1649808000000 | 169779.73 |
| 1649894400000 | 174010.94 |
| 1650326400000 | 173060.1099 |
| 1650412800000 | 183269.53 |
| 1650499200000 | 190434.1 |
| 1650585600000 | 171131.48 |
| 1650844800000 | 160443.8599 |
| 1650931200000 | 152701.8299 |
| 1651017600000 | 154353.27 |
| 1651104000000 | 162680.77 |
| 1651190400000 | 167070.45 |
| 1651449600000 | 153804.16 |
| 1651536000000 | 158245.06 |
| 1651622400000 | 155023.62 |
| 1651708800000 | 149696.9 |
| 1651795200000 | 139720.88 |
| 1652054400000 | 126904.12 |
| 1652140800000 | 132689.31 |
| 1652227200000 | 144170.1 |
| 1652313600000 | 139543.77 |
| 1652400000000 | 149592.48 |
| 1652659200000 | 146475.75 |
| 1652745600000 | 155787.12 |
| 1652832000000 | 147885.23 |
| 1652918400000 | 141381.19 |
| 1653004800000 | 145287.56 |
| 1653264000000 | 153339.97 |
| 1653350400000 | 142210.45 |
| 1653436800000 | 145805.8599 |
| 1653523200000 | 155126.4 |
| 1653609600000 | 165321.38 |
| 1653868800000 | 170589.8599 |
| 1653955200000 | 161732.34 |
| 1654041600000 | 159510.3 |
| 1654128000000 | 165759.78 |
| 1654214400000 | 164621.48 |
| 1654473600000 | 173489.19 |
| 1654560000000 | 168893.56 |
| 1654646400000 | 163758.4 |
| 1654732800000 | 152497.6099 |
| 1654819200000 | 133605.98 |
| 1655078400000 | 120579.15 |
| 1655164800000 | 116100.38 |
| 1655251200000 | 122387.17 |
| 1655337600000 | 106133.53 |
| 1655424000000 | 109015.67 |
| 1655683200000 | 113659.03 |
| 1655769600000 | 114582.07 |
| 1655856000000 | 109479.81 |
| 1655942400000 | 101765.6 |
| 1656028800000 | 108249.37 |
| 1656288000000 | 110506.24 |
| 1656374400000 | 112044.86 |
| 1656460800000 | 104311.4299 |
| 1656547200000 | 97269.91 |
| 1656633600000 | 98164.57 |
| 1656892800000 | 96962.6799 |
| 1656979200000 | 85665.99 |
| 1657065600000 | 91011.24 |
| 1657152000000 | 98203.85 |
| 1657238400000 | 103469.5399 |
| 1657497600000 | 97669.9299 |
| 1657584000000 | 99897.63 |
| 1657670400000 | 95283.97 |
| 1657756800000 | 88216.72 |
| 1657843200000 | 97946.5 |
| 1658102400000 | 100850.86 |
| 1658188800000 | 111704.66 |
| 1658275200000 | 110820.89 |
| 1658361600000 | 109644.62 |
| 1658448000000 | 109880.95 |
| 1658707200000 | 108452.9 |
| 1658793600000 | 104732.63 |
| 1658880000000 | 106956.94 |
| 1658966400000 | 110720.77 |
| 1659052800000 | 117453.09 |
| 1659312000000 | 117294.92 |
| 1659398400000 | 116235.29 |
| 1659484800000 | 121016.5 |
| 1659571200000 | 123690.99 |
| 1659657600000 | 120476.59 |
| 1659916800000 | 124510.89 |
| 1660003200000 | 118952.73 |
| 1660089600000 | 124784.76 |
| 1660176000000 | 124550.01 |
| 1660262400000 | 128235.18 |
| 1660521600000 | 129002.27 |
| 1660608000000 | 132493.34 |
| 1660694400000 | 121694.07 |
| 1660780800000 | 124217.77 |
| 1660867200000 | 118670.44 |
| 1661126400000 | 107665.41 |
| 1661212800000 | 106481.49 |
| 1661299200000 | 107314.62 |
| 1661385600000 | 108998.64 |
| 1661472000000 | 99126.34 |
| 1661731200000 | 96724.82 |
| 1661817600000 | 98768.94 |
| 1661904000000 | 94922.25 |
| 1661990400000 | 88703.91 |
| 1662076800000 | 100503.52 |
| 1662336000000 | 91584.7 |
| 1662422400000 | 94759.07 |
| 1662508800000 | 96068.89 |
| 1662595200000 | 95720.38 |
| 1662681600000 | 101177.77 |
| 1662940800000 | 110887.81 |
| 1663027200000 | 103825.27 |
| 1663113600000 | 98755.66 |
| 1663200000000 | 96591.36 |
| 1663286400000 | 90161.24 |
| 1663545600000 | 91897.72 |
| 1663632000000 | 88089.91 |
| 1663718400000 | 90762.56 |
| 1663804800000 | 84058.9 |
| 1663891200000 | 77414.25 |
| 1664150400000 | 75980.34 |
| 1664236800000 | 73781.8 |
| 1664323200000 | 74836.7899 |
| 1664409600000 | 69727.84 |
| 1664496000000 | 72956.26 |
| 1664755200000 | 75232.99 |
| 1664841600000 | 86590.15 |
| 1664928000000 | 82393.9 |
| 1665014400000 | 81167.0399 |
| 1665100800000 | 76012.1 |
| 1665360000000 | 75995.72 |
| 1665446400000 | 74685.46 |
| 1665532800000 | 73507.63 |
| 1665619200000 | 77931.0399 |
| 1665705600000 | 80000.57 |
| 1665964800000 | 85418.31 |
| 1666051200000 | 88561.95 |
| 1666137600000 | 87884.25 |
| 1666224000000 | 88596.22 |
| 1666310400000 | 87576.28 |
| 1666569600000 | 93076.57 |
| 1666656000000 | 96568.2899 |
| 1666742400000 | 100788.94 |
| 1666828800000 | 101252.53 |
| 1666915200000 | 102229.71 |
| 1667174400000 | 102529.83 |
| 1667260800000 | 105152.8 |
| 1667347200000 | 102560.09 |
| 1667433600000 | 98636.13 |
| 1667520000000 | 108529.32 |
| 1667779200000 | 110862.5 |
| 1667865600000 | 115933.32 |
| 1667952000000 | 115158.37 |
| 1668038400000 | 131314.02 |
| 1668124800000 | 134222.1 |
| 1668384000000 | 137507.05 |
| 1668470400000 | 139994 |
| 1668556800000 | 134349.16 |
| 1668643200000 | 135552.81 |
| 1668729600000 | 141823.88 |
| 1668988800000 | 139723.88 |
| 1669075200000 | 141352.34 |
| 1669161600000 | 141537.75 |
| 1669248000000 | 145911.77 |
| 1669334400000 | 145964.98 |
| 1669593600000 | 139559.25 |
| 1669680000000 | 138455.95 |
| 1669766400000 | 140041.3 |
| 1669852800000 | 143449.73 |
| 1669939200000 | 144977.75 |
| 1670198400000 | 141653.25 |
| 1670284800000 | 137539.03 |
| 1670371200000 | 134372.95 |
| 1670457600000 | 134481.39 |
| 1670544000000 | 138466.16 |
| 1670803200000 | 135938.19 |
| 1670889600000 | 143187.73 |
| 1670976000000 | 141677.62 |
| 1671062400000 | 123083.47 |
| 1671148800000 | 119788.16 |
| 1671408000000 | 121457.87 |
| 1671494400000 | 119413.08 |
| 1671580800000 | 126730.09 |
| 1671667200000 | 120105.82 |
| 1671753600000 | 121013.02 |
| 1672099200000 | 122808.67 |
| 1672185600000 | 120347.81 |
| 1672272000000 | 125377.52 |
| 1672358400000 | 120076.78 |
| 1672617600000 | 125038.61 |
| 1672704000000 | 129012.64 |
| 1672790400000 | 140237.6 |
| 1672876800000 | 138105.16 |
| 1672963200000 | 144727.84 |
| 1673222400000 | 151896.27 |
| 1673308800000 | 151120.2 |
| 1673395200000 | 158184.52 |
| 1673481600000 | 162829.8299 |
| 1673568000000 | 164022.34 |
| 1673827200000 | 166002.19 |
| 1673913600000 | 168299.97 |
| 1674000000000 | 168037.39 |
| 1674086400000 | 156432.94 |
| 1674172800000 | 161153.3 |
| 1674432000000 | 164039.98 |
| 1674518400000 | 163582.94 |
| 1674604800000 | 163055.84 |
| 1674691200000 | 165241.38 |
| 1674777600000 | 165961.34 |
| 1675036800000 | 164821.44 |
| 1675123200000 | 164886.3299 |
| 1675209600000 | 167143.88 |
| 1675296000000 | 181579.78 |
| 1675382400000 | 180012.88 |
| 1675641600000 | 173841.9 |
| 1675728000000 | 172675.34 |
| 1675814400000 | 176755.16 |
| 1675900800000 | 181831.12 |
| 1675987200000 | 169924.88 |
| 1676246400000 | 173784.16 |
| 1676332800000 | 172999.19 |
| 1676419200000 | 178592.73 |
| 1676505600000 | 179681.48 |
| 1676592000000 | 177041.39 |
| 1676851200000 | 176733.4 |
| 1676937600000 | 173048.0799 |
| 1677024000000 | 173109.16 |
| 1677110400000 | 176468.62 |
| 1677196800000 | 164329.38 |
| 1677456000000 | 171632.78 |
| 1677542400000 | 170859.06 |
| 1677628800000 | 168132.52 |
| 1677715200000 | 169104.66 |
| 1677801600000 | 180128.25 |
| 1678060800000 | 183490.4 |
| 1678147200000 | 179023.3599 |
| 1678233600000 | 182295.7 |
| 1678320000000 | 182296.73 |
| 1678406400000 | 172704.9 |
| 1678665600000 | 151645.14 |
| 1678752000000 | 162672.12 |
| 1678838400000 | 141417.16 |
| 1678924800000 | 150276.81 |
| 1679011200000 | 142266.19 |
| 1679270400000 | 148531.77 |
| 1679356800000 | 158918.81 |
| 1679443200000 | 159754.12 |
| 1679529600000 | 159472.66 |
| 1679616000000 | 148812.52 |
| 1679875200000 | 155472.6 |
| 1679961600000 | 156019.84 |
| 1680048000000 | 163674.02 |
| 1680134400000 | 171878.84 |
| 1680220800000 | 176546.8 |
| 1680480000000 | 174236.1099 |
| 1680566400000 | 175196.95 |
| 1680652800000 | 171407.77 |
| 1680739200000 | 173371.2 |
| 1681171200000 | 175699.06 |
| 1681257600000 | 177828.2 |
| 1681344000000 | 178958.6099 |
| 1681430400000 | 182433.67 |
| 1681689600000 | 181443.23 |
| 1681776000000 | 185676.42 |
| 1681862400000 | 186208.25 |
| 1681948800000 | 181501.48 |
| 1682035200000 | 185404.28 |
| 1682294400000 | 184452.23 |
| 1682380800000 | 183944.92 |
| 1682467200000 | 180351.19 |
| 1682553600000 | 180512.56 |
| 1682640000000 | 184047.25 |
| 1682985600000 | 173268.44 |
| 1683072000000 | 177093.25 |
| 1683158400000 | 170795.88 |
| 1683244800000 | 176482.4 |
| 1683504000000 | 175051.2 |
| 1683590400000 | 175093.84 |
| 1683676800000 | 172349.27 |
| 1683763200000 | 168559.14 |
| 1683849600000 | 168864.19 |
| 1684108800000 | 168866.14 |
| 1684195200000 | 168039.5 |
| 1684281600000 | 169881.05 |
| 1684368000000 | 177371.31 |
| 1684454400000 | 182219.23 |
| 1684713600000 | 179739.52 |
| 1684800000000 | 176437.55 |
| 1684886400000 | 162777.45 |
| 1684972800000 | 160766.25 |
| 1685059200000 | 168477.19 |
| 1685318400000 | 167007 |
| 1685404800000 | 165157.39 |
| 1685491200000 | 154989.52 |
| 1685577600000 | 162349.52 |
| 1685664000000 | 170350.05 |
| 1685923200000 | 166459.34 |
| 1686009600000 | 167602.44 |
| 1686096000000 | 166231.9 |
| 1686182400000 | 167375.8 |
| 1686268800000 | 165675.1 |
| 1686528000000 | 171720.48 |
| 1686614400000 | 177372.6099 |
| 1686700800000 | 180782.69 |
| 1686787200000 | 179840.3299 |
| 1686873600000 | 182587.4 |
| 1687132800000 | 175447.52 |
| 1687219200000 | 171503.53 |
| 1687305600000 | 167700.06 |
| 1687392000000 | 165797.53 |
| 1687478400000 | 159178.48 |
| 1687737600000 | 158347.62 |
| 1687824000000 | 159645.81 |
| 1687910400000 | 163708.25 |
| 1687996800000 | 163495.34 |
| 1688083200000 | 171696.28 |
| 1688342400000 | 168462.44 |
| 1688428800000 | 166657.23 |
| 1688515200000 | 162381.77 |
| 1688601600000 | 145657.6099 |
| 1688688000000 | 148423.4 |
| 1688947200000 | 150945.56 |
| 1689033600000 | 155405.77 |
| 1689120000000 | 164519.98 |
| 1689206400000 | 169324.97 |
| 1689292800000 | 167758.8 |
| 1689552000000 | 166086.31 |
| 1689638400000 | 168385.25 |
| 1689724800000 | 167645.48 |
| 1689811200000 | 171561.23 |
| 1689897600000 | 170362.5 |
| 1690156800000 | 170786.44 |
| 1690243200000 | 171608.2 |
| 1690329600000 | 168162.3 |
| 1690416000000 | 179556.42 |
| 1690502400000 | 182291.34 |
| 1690761600000 | 181107.12 |
| 1690848000000 | 171961.66 |
| 1690934400000 | 162564.8299 |
| 1691020800000 | 157372.53 |
| 1691107200000 | 159630.95 |
| 1691366400000 | 159435.16 |
| 1691452800000 | 152356.38 |
| 1691539200000 | 155307.48 |
| 1691625600000 | 160896.44 |
| 1691712000000 | 154227.66 |
| 1691971200000 | 156890.98 |
| 1692057600000 | 151429.73 |
| 1692144000000 | 152233.3 |
| 1692230400000 | 147844.23 |
| 1692316800000 | 143926.16 |
| 1692576000000 | 144855.89 |
| 1692662400000 | 148610.3 |
| 1692748800000 | 149429.38 |
| 1692835200000 | 145392.95 |
| 1692921600000 | 145732.23 |
| 1693180800000 | 151586.16 |
| 1693267200000 | 156848.84 |
| 1693353600000 | 155196.62 |
| 1693440000000 | 157298.98 |
| 1693526400000 | 153043.14 |
| 1693785600000 | 152294.0799 |
| 1693872000000 | 150195.77 |
| 1693958400000 | 148988.8 |
| 1694044800000 | 148078.23 |
| 1694131200000 | 148844.16 |
| 1694390400000 | 150988.89 |
| 1694476800000 | 147665.2 |
| 1694563200000 | 145309.05 |
| 1694649600000 | 150884.05 |
| 1694736000000 | 154203.62 |
| 1694995200000 | 147594.27 |
| 1695081600000 | 145194.39 |
| 1695168000000 | 149488.8 |
| 1695254400000 | 141493.69 |
| 1695340800000 | 140915.45 |
| 1695600000000 | 135268.53 |
| 1695686400000 | 129966.2 |
| 1695772800000 | 128612.07 |
| 1695859200000 | 132152.06 |
| 1695945600000 | 134282 |
| 1696204800000 | 129276.63 |
| 1696291200000 | 123738.2 |
| 1696377600000 | 124177.78 |
| 1696464000000 | 123157.88 |
| 1696550400000 | 128330.12 |
| 1696809600000 | 124769.75 |
| 1696896000000 | 134472.23 |
| 1696982400000 | 135698.12 |
| 1697068800000 | 134423.05 |
| 1697155200000 | 126066.8 |
| 1697414400000 | 127639.6 |
| 1697500800000 | 128054.99 |
| 1697587200000 | 122745.1 |
| 1697673600000 | 121086.43 |
| 1697760000000 | 113100.17 |
| 1698019200000 | 113049.6 |
| 1698105600000 | 115430.33 |
| 1698192000000 | 115769.26 |
| 1698278400000 | 110718.27 |
| 1698364800000 | 109367.31 |
| 1698624000000 | 110119.9 |
| 1698710400000 | 112888.87 |
| 1698796800000 | 116292.53 |
| 1698883200000 | 123119.12 |
| 1698969600000 | 124560.9 |
| 1699228800000 | 122681.3 |
| 1699315200000 | 123178.93 |
| 1699401600000 | 125637.82 |
| 1699488000000 | 129650.57 |
| 1699574400000 | 125614.25 |
| 1699833600000 | 129129.94 |
| 1699920000000 | 138153.94 |
| 1700006400000 | 142838.3599 |
| 1700092800000 | 144182.69 |
| 1700179200000 | 148974.31 |
| 1700438400000 | 148150.05 |
| 1700524800000 | 148067.78 |
| 1700611200000 | 150149.6 |
| 1700697600000 | 151486.3599 |
| 1700784000000 | 152749.44 |
| 1701043200000 | 150182.02 |
| 1701129600000 | 151118.95 |
| 1701216000000 | 157634.44 |
| 1701302400000 | 159489.12 |
| 1701388800000 | 166596.3599 |
| 1701648000000 | 166715.73 |
| 1701734400000 | 171874.56 |
| 1701820800000 | 176942.17 |
| 1701907200000 | 175713.7 |
| 1701993600000 | 181155.88 |
| 1702252800000 | 182487.78 |
| 1702339200000 | 182307.14 |
| 1702425600000 | 181126.89 |
| 1702512000000 | 180465.8 |
| 1702598400000 | 180368.5 |
| 1702857600000 | 175832.12 |
| 1702944000000 | 179734.47 |
| 1703030400000 | 179182.69 |
| 1703116800000 | 177165.5799 |
| 1703203200000 | 177899.27 |
| 1703635200000 | 179113.6 |
| 1703721600000 | 177316.8 |
| 1703808000000 | 179381.19 |
| 1704153600000 | 179886.48 |
| 1704240000000 | 169912.44 |
| 1704326400000 | 173094.55 |
| 1704412800000 | 172072.02 |
| 1704672000000 | 176960.6099 |
| 1704758400000 | 175708.1 |
| 1704844800000 | 175706.62 |
| 1704931200000 | 169631.88 |
| 1705017600000 | 176031.88 |
| 1705276800000 | 172373.56 |
| 1705363200000 | 170217.17 |
| 1705449600000 | 164404.92 |
| 1705536000000 | 169775.81 |
| 1705622400000 | 169215.45 |
| 1705881600000 | 174280.23 |
| 1705968000000 | 171867.66 |
| 1706054400000 | 182675.12 |
| 1706140800000 | 183345.94 |
| 1706227200000 | 185645.17 |
| 1706486400000 | 184588.44 |
| 1706572800000 | 185858.7 |
| 1706659200000 | 182790.53 |
| 1706745600000 | 180791.8 |
| 1706832000000 | 183266.31 |
| 1707091200000 | 182460.75 |
| 1707177600000 | 187974.52 |
| 1707264000000 | 182997.03 |
| 1707350400000 | 184744.27 |
| 1707436800000 | 180949.92 |
| 1707696000000 | 185518.38 |
| 1707782400000 | 178635.17 |
| 1707868800000 | 181300.52 |
| 1707955200000 | 185555.8 |
| 1708041600000 | 188551.77 |
| 1708300800000 | 187237.62 |
| 1708387200000 | 186136.55 |
| 1708473600000 | 188237.69 |
| 1708560000000 | 199268.75 |
| 1708646400000 | 201405.73 |
| 1708905600000 | 201083.56 |
| 1708992000000 | 207151.8 |
| 1709078400000 | 209165.8 |
| 1709164800000 | 212722.34 |
| 1709251200000 | 215410.5 |
| 1709510400000 | 214272.17 |
| 1709596800000 | 213374.81 |
| 1709683200000 | 214160.45 |
| 1709769600000 | 220174.36 |
| 1709856000000 | 218693.84 |
| 1710115200000 | 215128.19 |
| 1710201600000 | 225660.3 |
| 1710288000000 | 225376.98 |
| 1710374400000 | 224331.64 |
| 1710460800000 | 223990.06 |
| 1710720000000 | 223559.34 |
| 1710806400000 | 226214.12 |
| 1710892800000 | 227525.94 |
| 1710979200000 | 235738.56 |
| 1711065600000 | 237040.36 |
| 1711324800000 | 239677.72 |
| 1711411200000 | 246054.7 |
| 1711497600000 | 250933.48 |
| 1711584000000 | 251683.92 |
| 1712016000000 | 239835.94 |
| 1712102400000 | 244191.38 |
| 1712188800000 | 245990.4 |
| 1712275200000 | 233708.94 |
| 1712534400000 | 240868.06 |
| 1712620800000 | 228042.08 |
| 1712707200000 | 229003.19 |
| 1712793600000 | 219892.23 |
| 1712880000000 | 218632.31 |
| 1713139200000 | 223100.02 |
| 1713225600000 | 209338.3299 |
| 1713312000000 | 209444.3 |
| 1713398400000 | 212547.44 |
| 1713484800000 | 207475.17 |
| 1713744000000 | 213032.17 |
| 1713830400000 | 225969.53 |
| 1713916800000 | 223451.1 |
| 1714003200000 | 214903.52 |
| 1714089600000 | 223187.33 |
| 1714348800000 | 220436.1 |
| 1714435200000 | 211300.1099 |
| 1714608000000 | 209237.62 |
| 1714694400000 | 214079.94 |
| 1714953600000 | 220514.52 |
| 1715040000000 | 232551.34 |
| 1715126400000 | 235919.23 |
| 1715212800000 | 238173.16 |
| 1715299200000 | 242487.69 |
| 1715558400000 | 240651.02 |
| 1715644800000 | 239241.34 |
| 1715731200000 | 246293.3 |
| 1715817600000 | 235646.95 |
| 1715904000000 | 232111.06 |
| 1716163200000 | 235074.11 |
| 1716249600000 | 232879.86 |
| 1716336000000 | 230484.23 |
| 1716422400000 | 230952.14 |
| 1716508800000 | 230785.2 |
| 1716768000000 | 234563.53 |
| 1716854400000 | 229643.6 |
| 1716940800000 | 219503.48 |
| 1717027200000 | 219319.16 |
| 1717113600000 | 219297.84 |
| 1717372800000 | 224298.47 |
| 1717459200000 | 214455.81 |
| 1717545600000 | 222319.31 |
| 1717632000000 | 225915.64 |
| 1717718400000 | 221216.88 |
| 1717977600000 | 217840.66 |
| 1718064000000 | 211878.23 |
| 1718150400000 | 223589.84 |
| 1718236800000 | 205982.88 |
| 1718323200000 | 194023.02 |
| 1718582400000 | 196688.12 |
| 1718668800000 | 199400.16 |
| 1718755200000 | 196517.62 |
| 1718841600000 | 204557.8299 |
| 1718928000000 | 200427.62 |
| 1719187200000 | 207384.14 |
| 1719273600000 | 200618.9 |
| 1719360000000 | 199565.03 |
| 1719446400000 | 201931.81 |
| 1719532800000 | 202970.7 |
| 1719792000000 | 205228.45 |
| 1719878400000 | 199480.17 |
| 1719964800000 | 208660.88 |
| 1720051200000 | 212041.66 |
| 1720137600000 | 213119.8299 |
| 1720396800000 | 212754.56 |
| 1720483200000 | 201818.88 |
| 1720569600000 | 209324.56 |
| 1720656000000 | 215047.23 |
| 1720742400000 | 224891.36 |
| 1721001600000 | 217124.55 |
| 1721088000000 | 213649.9 |
| 1721174400000 | 209853.72 |
| 1721260800000 | 206027.16 |
| 1721347200000 | 197750.72 |
| 1721606400000 | 207792.4 |
| 1721692800000 | 214525.1 |
| 1721779200000 | 206583.16 |
| 1721865600000 | 202527.66 |
| 1721952000000 | 207721.92 |
| 1722211200000 | 203148.0799 |
| 1722297600000 | 207094.69 |
| 1722384000000 | 211412.89 |
| 1722470400000 | 191898.6099 |
| 1722556800000 | 173929.48 |
| 1722816000000 | 161065.31 |
| 1722902400000 | 161582.22 |
| 1722988800000 | 171243.03 |
| 1723075200000 | 173724.48 |
| 1723161600000 | 175337.23 |
| 1723420800000 | 175307 |
| 1723507200000 | 178635.23 |
| 1723593600000 | 181526.6 |
| 1723680000000 | 193550.98 |
| 1723766400000 | 199412.5799 |
| 1724025600000 | 203540.88 |
| 1724112000000 | 200637.62 |
| 1724198400000 | 204569.95 |
| 1724284800000 | 206474.06 |
| 1724371200000 | 212645.8 |
| 1724630400000 | 211703.6 |
| 1724716800000 | 214581.6 |
| 1724803200000 | 219129.16 |
| 1724889600000 | 225137.52 |
| 1724976000000 | 224795.16 |
| 1725235200000 | 225713.1 |
| 1725321600000 | 216876.53 |
| 1725408000000 | 209620.94 |
| 1725494400000 | 208861.2 |
| 1725580800000 | 196442.81 |
| 1725840000000 | 202333.81 |
| 1725926400000 | 194472.12 |
| 1726012800000 | 197149.06 |
| 1726099200000 | 205177.98 |
| 1726185600000 | 213133.38 |
| 1726444800000 | 209902.39 |
| 1726531200000 | 214023.66 |
| 1726617600000 | 213287.56 |
| 1726704000000 | 226480.92 |
| 1726790400000 | 212949.9 |
| 1727049600000 | 218522.9 |
| 1727136000000 | 225406.27 |
| 1727222400000 | 221628.62 |
| 1727308800000 | 236549.28 |
| 1727395200000 | 248048.97 |
| 1727654400000 | 240244.8 |
| 1727740800000 | 234613.23 |
| 1727827200000 | 232178.1 |
| 1727913600000 | 224870.52 |
| 1728000000000 | 229792.33 |
| 1728259200000 | 228773.84 |
| 1728345600000 | 226901.05 |
| 1728432000000 | 235802.7 |
| 1728518400000 | 233574.52 |
| 1728604800000 | 241426.62 |
| 1728864000000 | 247906.94 |
| 1728950400000 | 246707.9 |
| 1729036800000 | 243930.22 |
| 1729123200000 | 251416.52 |
| 1729209600000 | 255138.69 |
| 1729468800000 | 244718.31 |
| 1729555200000 | 242667.53 |
| 1729641600000 | 240378.89 |
| 1729728000000 | 243549.62 |
| 1729814400000 | 244511.6 |
| 1730073600000 | 247720.88 |
| 1730160000000 | 244933.61 |
| 1730246400000 | 233760.81 |
| 1730332800000 | 224963.03 |
| 1730419200000 | 233268.5 |
| 1730678400000 | 227877.1 |
| 1730764800000 | 232972.9 |
| 1730851200000 | 222406.7 |
| 1730937600000 | 237445.56 |
| 1731024000000 | 230166.14 |
| 1731283200000 | 241137.11 |
| 1731369600000 | 220489.16 |
| 1731456000000 | 219011.34 |
| 1731542400000 | 230961.78 |
| 1731628800000 | 228359.11 |
| 1731888000000 | 227137.38 |
| 1731974400000 | 220969.86 |
| 1732060800000 | 218332.44 |
| 1732147200000 | 224767.97 |
| 1732233600000 | 232989.03 |
| 1732492800000 | 236774.08 |
| 1732579200000 | 231376.1 |
| 1732665600000 | 229668.62 |
| 1732752000000 | 237424.73 |
| 1732838400000 | 247170.12 |
| 1733097600000 | 262433.84 |
| 1733184000000 | 266736.28 |
| 1733270400000 | 278141.8 |
| 1733356800000 | 285028.03 |
| 1733443200000 | 286391.7 |
| 1733702400000 | 283975.53 |
| 1733788800000 | 282957.56 |
| 1733875200000 | 286774.2199 |
| 1733961600000 | 288218.1 |
| 1734048000000 | 286987.4 |
| 1734307200000 | 281562.28 |
| 1734393600000 | 277743.06 |
| 1734480000000 | 277455.7 |
| 1734566400000 | 262425 |
| 1734652800000 | 257881.77 |
| 1734912000000 | 255810.08 |
| 1735257600000 | 262525.7 |
| 1735516800000 | 258366.94 |
| 1735776000000 | 264157.78 |
| 1735862400000 | 257831.58 |
| 1736121600000 | 273691.88 |
| 1736208000000 | 280355.62 |
| 1736294400000 | 279694.25 |
| 1736380800000 | 278913.75 |
| 1736467200000 | 273220.88 |
| 1736726400000 | 268574.34 |
| 1736812800000 | 275892.34 |
| 1736899200000 | 292332.12 |
| 1736985600000 | 296842 |
| 1737072000000 | 311020.06 |
| 1737331200000 | 315943.4 |
| 1737417600000 | 318969.84 |
| 1737504000000 | 331755.84 |
| 1737590400000 | 341486.56 |
| 1737676800000 | 340335.84 |
| 1737936000000 | 332889.44 |
| 1738022400000 | 342085.12 |
| 1738108800000 | 355206.6599 |
| 1738195200000 | 361000.06 |
| 1738281600000 | 361225.25 |
| 1738540800000 | 340736.8 |
| 1738627200000 | 345571.5 |
| 1738713600000 | 350637.3 |
| 1738800000000 | 371108.2 |
| 1738886400000 | 363192.7199 |
| 1739145600000 | 371241.7199 |
| 1739232000000 | 379695.5 |
| 1739318400000 | 387197.5 |
| 1739404800000 | 419549.9699 |
| 1739491200000 | 408039.06 |
| 1739750400000 | 428376.38 |
| 1739836800000 | 431759.9 |
| 1739923200000 | 400313.6599 |
| 1740009600000 | 391722.56 |
| 1740096000000 | 389267.7 |
| 1740355200000 | 398648.28 |
| 1740441600000 | 397436.44 |
| 1740528000000 | 424566.9699 |
| 1740614400000 | 406342.94 |
| 1740700800000 | 406280.62 |
| 1740960000000 | 448901.44 |
| 1741046400000 | 385164.1 |
| 1741132800000 | 437114.06 |
| 1741219200000 | 462645.9 |
| 1741305600000 | 430091.9 |
| 1741564800000 | 400763.2199 |
| 1741651200000 | 379959.44 |
| 1741737600000 | 403529.25 |
| 1741824000000 | 395651.56 |
| 1741910400000 | 424993.88 |
| 1742169600000 | 437113.22 |
| 1742256000000 | 454090.1 |
| 1742342400000 | 446790.22 |
| 1742428800000 | 424520.06 |
| 1742515200000 | 416489.1599 |
| 1742774400000 | 413365.6599 |
| 1742860800000 | 431876.94 |
| 1742947200000 | 411538.5 |
| 1743033600000 | 399892.1599 |
| 1743120000000 | 384461.88 |
| 1743379200000 | 363795.84 |
| 1743465600000 | 388433.2 |
| 1743552000000 | 378064.4 |
| 1743638400000 | 332494.06 |
| 1743724800000 | 266544.5 |
| 1743984000000 | 222351.06 |
| 1744070400000 | 244351.31 |
| 1744156800000 | 214927.69 |
| 1744243200000 | 251805.95 |
| 1744329600000 | 242509.34 |
| 1744588800000 | 269993.38 |
| 1744675200000 | 285336.4699 |
| 1744761600000 | 288349 |
| 1744848000000 | 282592.2 |
| 1745280000000 | 285935.88 |
| 1745366400000 | 321775.8 |
| 1745452800000 | 327712.1 |
| 1745539200000 | 338217.2 |
| 1745798400000 | 339226.2 |
| 1745884800000 | 348264.8 |
| 1745971200000 | 352613.03 |
| 1746144000000 | 386377.3 |
| 1746403200000 | 399770.75 |
| 1746489600000 | 393188.9 |
| 1746576000000 | 384064.75 |
| 1746662400000 | 396388.84 |
| 1746748800000 | 400459.1599 |
| 1747008000000 | 404794.75 |
| 1747094400000 | 409659.4699 |
| 1747180800000 | 399147.56 |
| 1747267200000 | 408546 |
| 1747353600000 | 410776.7 |
| 1747612800000 | 420820.75 |
| 1747699200000 | 427845.62 |
| 1747785600000 | 433750.25 |
| 1747872000000 | 424541.34 |
| 1747958400000 | 396446.28 |
| 1748217600000 | 422238.94 |
| 1748304000000 | 436129.94 |
| 1748390400000 | 421434.6 |
| 1748476800000 | 413141.1 |
| 1748563200000 | 417493.03 |
| 1748822400000 | 412589.3 |
| 1748908800000 | 423605.1599 |
| 1748995200000 | 436520.66 |
| 1749081600000 | 439818 |
| 1749168000000 | 438345.9 |
| 1749427200000 | 428688.06 |
| 1749513600000 | 415353.1 |
| 1749600000000 | 412591.4699 |
| 1749686400000 | 400279.12 |
| 1749772800000 | 383015.2 |
| 1750032000000 | 394719.53 |
| 1750118400000 | 377026.6 |
| 1750204800000 | 369439.06 |
| 1750291200000 | 352866.75 |
| 1750377600000 | 370749.1 |
| 1750636800000 | 365365 |
| 1750723200000 | 388696.7199 |
| 1750809600000 | 379203.7 |
| 1750896000000 | 388878.3 |
| 1750982400000 | 414058.9 |
| 1751241600000 | 405309.9699 |
| 1751328000000 | 389210.25 |
| 1751414400000 | 396777.44 |
| 1751500800000 | 406311 |
| 1751587200000 | 396275.94 |
| 1751846400000 | 415128.6 |
| 1751932800000 | 424242.78 |
| 1752019200000 | 448184.88 |
| 1752105600000 | 441328.6 |
| 1752192000000 | 426702.6599 |
| 1752451200000 | 419803.62 |
| 1752537600000 | 412752.38 |
| 1752624000000 | 409183.1 |
| 1752710400000 | 433754.12 |
| 1752796800000 | 427876.1 |
| 1753056000000 | 428926.1599 |
| 1753142400000 | 410077.6 |
| 1753228800000 | 423571.9699 |
| 1753315200000 | 427345.28 |
| 1753401600000 | 421746 |
| 1753660800000 | 404295.34 |
| 1753747200000 | 420884.38 |
| 1753833600000 | 423923.1 |
| 1753920000000 | 410093.1 |
| 1754006400000 | 366426.84 |
| 1754265600000 | 386975.6 |
| 1754352000000 | 392661.28 |
| 1754438400000 | 397744.34 |
| 1754524800000 | 415502 |
| 1754611200000 | 413387.1 |
| 1754870400000 | 407578.53 |
| 1754956800000 | 403671.38 |
| 1755043200000 | 414404.7 |
| 1755129600000 | 427480.75 |
| 1755216000000 | 426123.94 |
| 1755475200000 | 422772.38 |
| 1755561600000 | 430225.88 |
| 1755648000000 | 419851.03 |
| 1755734400000 | 420907.2199 |
| 1755820800000 | 425663.2 |
| 1756080000000 | 419140.75 |
| 1756166400000 | 410755.84 |
| 1756252800000 | 403424.2 |
| 1756339200000 | 402928.7199 |
| 1756425600000 | 393622.12 |
| 1756684800000 | 402304.38 |
| 1756771200000 | 365410.1599 |
| 1756857600000 | 372030.2 |
| 1756944000000 | 383032.1 |
| 1757030400000 | 371787.03 |
| 1757289600000 | 384825.1599 |
| 1757376000000 | 379020.9 |
| 1757462400000 | 373486.1599 |
| 1757548800000 | 377887 |
| 1757635200000 | 377466.6599 |
| 1757894400000 | 380487 |
| 1757980800000 | 353526.56 |
| 1758067200000 | 355274.9699 |
| 1758153600000 | 374395.34 |
| 1758240000000 | 372104.12 |
| 1758499200000 | 364825.5 |
| 1758585600000 | 369985.38 |
| 1758672000000 | 373394.1 |
| 1758758400000 | 364997.34 |
| 1758844800000 | 377625.75 |
| 1759104000000 | 377772.7199 |
| 1759190400000 | 386335.88 |
| 1759276800000 | 401337.2 |
| 1759363200000 | 421831.03 |
| 1759449600000 | 418731.06 |
| 1759708800000 | 418464.1599 |
| 1759795200000 | 418902.56 |
| 1759881600000 | 433348.03 |
| 1759968000000 | 434263.56 |
| 1760054400000 | 408084.03 |
| 1760313600000 | 417723.2 |
| 1760400000000 | 407301.2199 |
| 1760486400000 | 403490.84 |
| 1760572800000 | 409479.38 |
| 1760659200000 | 379630 |
| 1760918400000 | 406677.6 |
| 1761004800000 | 411378.56 |
| 1761091200000 | 399200.78 |
| 1761177600000 | 402872.6599 |
| 1761264000000 | 404933 |
| 1761523200000 | 409308.7199 |
| 1761609600000 | 407202.34 |
| 1761696000000 | 396766.62 |
| 1761782400000 | 396341 |
| 1761868800000 | 385711.5 |
| 1762128000000 | 396706.75 |
| 1762214400000 | 384578.3 |
| 1762300800000 | 390971.53 |
| 1762387200000 | 370366.38 |
| 1762473600000 | 360057.03 |
| 1762732800000 | 383686.7199 |
| 1762819200000 | 391818.12 |
| 1762905600000 | 410834.4699 |
| 1762992000000 | 387851.5 |
| 1763078400000 | 377127.12 |
| 1763337600000 | 358843.4699 |
| 1763424000000 | 333831.6599 |
| 1763510400000 | 332754.25 |
| 1763596800000 | 339353.2199 |
| 1763683200000 | 328386.7 |
| LevDAX x4 | DAX | |
|---|---|---|
| 2018 | -54.649515825986 | |
| 2019 | 38.807444706482 | |
| 2020 | 45387.229939157 | |
| 2021 | 63.591931804032 | |
| 2022 | -61.31609696566 | |
| 2023 | 41.426301939933 | 16.59608413842 |
| 2024 | 45.70923599508 | 15.773407020114 |
| 2025 | 21.459322990393 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0SNAM8 | LEVDAX4 | LEVDAX4 INDEX | .LEVDAX4 |
| Price EUR | DE000A0Z3JH5 | LEVDAX4P | LEVDAX4P INDEX | .LEVDAX4PR |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.