Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x4
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x4 | -0.2 | N/A | 89.2 | 432.7 | 491.4 | N/A | N/A | 92.6 | 76.4 | 43.6 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x4 | N/A | N/A | 72.0 | 59.6 | 68.4 | N/A | N/A | 0.8 | 0.9 | 0.5 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x4 | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 39.5 | N/A | 54.0 | 44.7 | 51.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x4 | 4.0 | N/A | 4.0 | 4.0 | 4.0 | 0.0 | N/A | 1.0 | 1.0 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
LevDAX x4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x4 | |
|---|---|
| 1238371200000 | 11.85 |
| 1238457600000 | 12.98 |
| 1238544000000 | 13.57 |
| 1238630400000 | 16.86 |
| 1238716800000 | 16.91 |
| 1238976000000 | 16.36 |
| 1239062400000 | 15.95 |
| 1239148800000 | 16.47 |
| 1239235200000 | 18.48 |
| 1239667200000 | 19.56 |
| 1239753600000 | 19.43 |
| 1239840000000 | 20.45 |
| 1239926400000 | 21.64 |
| 1240185600000 | 18.11 |
| 1240272000000 | 18.36 |
| 1240358400000 | 19.87 |
| 1240444800000 | 18.9 |
| 1240531200000 | 21.17 |
| 1240790400000 | 21.52 |
| 1240876800000 | 19.93 |
| 1240963200000 | 21.61 |
| 1241049600000 | 22.8 |
| 1241395200000 | 25.34 |
| 1241481600000 | 24.32 |
| 1241568000000 | 24.87 |
| 1241654400000 | 23.31 |
| 1241740800000 | 25.44 |
| 1242000000000 | 24.46 |
| 1242086400000 | 24.2 |
| 1242172800000 | 21.68 |
| 1242259200000 | 21.88 |
| 1242345600000 | 21.86 |
| 1242604800000 | 23.97 |
| 1242691200000 | 26.1 |
| 1242777600000 | 27.77 |
| 1242864000000 | 24.72 |
| 1242950400000 | 25.0799 |
| 1243209600000 | 25.07 |
| 1243296000000 | 26.44 |
| 1243382400000 | 26.76 |
| 1243468800000 | 25.3 |
| 1243555200000 | 25.46 |
| 1243814400000 | 29.61 |
| 1243900800000 | 29.64 |
| 1243987200000 | 27.58 |
| 1244073600000 | 27.8 |
| 1244160000000 | 28.07 |
| 1244419200000 | 26.47 |
| 1244505600000 | 26.32 |
| 1244592000000 | 27.44 |
| 1244678400000 | 28.66 |
| 1244764800000 | 27.8 |
| 1245024000000 | 23.86 |
| 1245110400000 | 23.87 |
| 1245196800000 | 22.1 |
| 1245283200000 | 22.79 |
| 1245369600000 | 22.8299 |
| 1245628800000 | 20.07 |
| 1245715200000 | 20.3 |
| 1245801600000 | 22.52 |
| 1245888000000 | 21.86 |
| 1245974400000 | 21.42 |
| 1246233600000 | 23.37 |
| 1246320000000 | 21.91 |
| 1246406400000 | 23.67 |
| 1246492800000 | 20.06 |
| 1246579200000 | 19.88 |
| 1246838400000 | 18.93 |
| 1246924800000 | 18.06 |
| 1247011200000 | 17.66 |
| 1247097600000 | 18.55 |
| 1247184000000 | 17.69 |
| 1247443200000 | 19.95 |
| 1247529600000 | 20.95 |
| 1247616000000 | 23.52 |
| 1247702400000 | 24.07 |
| 1247788800000 | 24.48 |
| 1248048000000 | 25.5 |
| 1248134400000 | 26.79 |
| 1248220800000 | 27.37 |
| 1248307200000 | 30.06 |
| 1248393600000 | 29.65 |
| 1248652800000 | 30.15 |
| 1248739200000 | 28.39 |
| 1248825600000 | 30.49 |
| 1248912000000 | 32.58 |
| 1248998400000 | 31.89 |
| 1249257600000 | 34.15 |
| 1249344000000 | 33.9 |
| 1249430400000 | 32.3 |
| 1249516800000 | 32.71 |
| 1249603200000 | 34.88 |
| 1249862400000 | 33.83 |
| 1249948800000 | 30.52 |
| 1250035200000 | 32 |
| 1250121600000 | 33.22 |
| 1250208000000 | 30.96 |
| 1250467200000 | 28.45 |
| 1250553600000 | 29.52 |
| 1250640000000 | 29.1 |
| 1250726400000 | 30.86 |
| 1250812800000 | 34.38 |
| 1251072000000 | 35.81 |
| 1251158400000 | 36.78 |
| 1251244800000 | 35.85 |
| 1251331200000 | 34.51 |
| 1251417600000 | 35.7 |
| 1251676800000 | 34.33 |
| 1251763200000 | 30.88 |
| 1251849600000 | 30.71 |
| 1251936000000 | 30.28 |
| 1252022400000 | 32.18 |
| 1252281600000 | 34.07 |
| 1252368000000 | 34.52 |
| 1252454400000 | 36.85 |
| 1252540800000 | 37.39 |
| 1252627200000 | 38.17 |
| 1252886400000 | 38.06 |
| 1252972800000 | 38.3 |
| 1253059200000 | 40.24 |
| 1253145600000 | 41.11 |
| 1253232000000 | 40.33 |
| 1253491200000 | 39.33 |
| 1253577600000 | 40.46 |
| 1253664000000 | 40.25 |
| 1253750400000 | 37.51 |
| 1253836800000 | 36.87 |
| 1254096000000 | 40.49 |
| 1254182400000 | 40.31 |
| 1254268800000 | 39.2299 |
| 1254355200000 | 35.89 |
| 1254441600000 | 33.65 |
| 1254700800000 | 34.6599 |
| 1254787200000 | 38.4 |
| 1254873600000 | 37.94 |
| 1254960000000 | 39.9799 |
| 1255046400000 | 39.85 |
| 1255305600000 | 41.84 |
| 1255392000000 | 39.84 |
| 1255478400000 | 43.74 |
| 1255564800000 | 43.04 |
| 1255651200000 | 40.46 |
| 1255910400000 | 43.53 |
| 1255996800000 | 42.32 |
| 1256083200000 | 42.95 |
| 1256169600000 | 40.87 |
| 1256256000000 | 40.2299 |
| 1256515200000 | 37.4799 |
| 1256601600000 | 37.29 |
| 1256688000000 | 33.62 |
| 1256774400000 | 35.85 |
| 1256860800000 | 31.42 |
| 1257120000000 | 31.78 |
| 1257206400000 | 29.97 |
| 1257292800000 | 32 |
| 1257379200000 | 32.86 |
| 1257465600000 | 33.03 |
| 1257724800000 | 36.19 |
| 1257811200000 | 36.02 |
| 1257897600000 | 37.43 |
| 1257984000000 | 37.31 |
| 1258070400000 | 37.9099 |
| 1258329600000 | 41.05 |
| 1258416000000 | 40.3 |
| 1258502400000 | 40.55 |
| 1258588800000 | 38.15 |
| 1258675200000 | 37.1 |
| 1258934400000 | 40.72 |
| 1259020800000 | 39.82 |
| 1259107200000 | 40.75 |
| 1259193600000 | 35.44 |
| 1259280000000 | 37.24 |
| 1259539200000 | 35.67 |
| 1259625600000 | 39.49 |
| 1259712000000 | 39.63 |
| 1259798400000 | 39.32 |
| 1259884800000 | 40.61 |
| 1260144000000 | 39.69 |
| 1260230400000 | 37.05 |
| 1260316800000 | 35.99 |
| 1260403200000 | 37.55 |
| 1260489600000 | 38.79 |
| 1260748800000 | 40.03 |
| 1260835200000 | 40.28 |
| 1260921600000 | 42.83 |
| 1261008000000 | 41.12 |
| 1261094400000 | 40.75 |
| 1261353600000 | 43.52 |
| 1261440000000 | 43.96 |
| 1261526400000 | 44.31 |
| 1261958400000 | 45.6599 |
| 1262044800000 | 45.92 |
| 1262131200000 | 44.27 |
| 1262563200000 | 46.97 |
| 1262649600000 | 46.46 |
| 1262736000000 | 46.53 |
| 1262822400000 | 46.07 |
| 1262908800000 | 46.63 |
| 1263168000000 | 46.72 |
| 1263254400000 | 43.7 |
| 1263340800000 | 44.29 |
| 1263427200000 | 45.05 |
| 1263513600000 | 41.65 |
| 1263772800000 | 42.85 |
| 1263859200000 | 44.53 |
| 1263945600000 | 40.8 |
| 1264032000000 | 37.88 |
| 1264118400000 | 36.52 |
| 1264377600000 | 34.88 |
| 1264464000000 | 35.81 |
| 1264550400000 | 35.1599 |
| 1264636800000 | 32.6 |
| 1264723200000 | 34.21 |
| 1264982400000 | 35.32 |
| 1265068800000 | 36.7 |
| 1265155200000 | 35.7299 |
| 1265241600000 | 32.2299 |
| 1265328000000 | 29.92 |
| 1265587200000 | 31.03 |
| 1265673600000 | 31.33 |
| 1265760000000 | 32.2 |
| 1265846400000 | 31.44 |
| 1265932800000 | 31.36 |
| 1266192000000 | 31.6 |
| 1266278400000 | 33.46 |
| 1266364800000 | 34.8 |
| 1266451200000 | 35.59 |
| 1266537600000 | 36.63 |
| 1266796800000 | 35.77 |
| 1266883200000 | 33.65 |
| 1266969600000 | 33.92 |
| 1267056000000 | 31.91 |
| 1267142400000 | 33.43 |
| 1267401600000 | 36.18 |
| 1267488000000 | 37.78 |
| 1267574400000 | 38.86 |
| 1267660800000 | 38.26 |
| 1267747200000 | 40.43 |
| 1268006400000 | 40.39 |
| 1268092800000 | 40.6599 |
| 1268179200000 | 42.06 |
| 1268265600000 | 41.83 |
| 1268352000000 | 42.29 |
| 1268611200000 | 41.1 |
| 1268697600000 | 42.9799 |
| 1268784000000 | 44.51 |
| 1268870400000 | 44.1599 |
| 1268956800000 | 43.28 |
| 1269216000000 | 43.42 |
| 1269302400000 | 44.28 |
| 1269388800000 | 44.92 |
| 1269475200000 | 47.71 |
| 1269561600000 | 47.31 |
| 1269820800000 | 48.44 |
| 1269907200000 | 47.99 |
| 1269993600000 | 48.34 |
| 1270080000000 | 50.92 |
| 1270512000000 | 51.46 |
| 1270598400000 | 50.4799 |
| 1270684800000 | 48.84 |
| 1270771200000 | 51.3 |
| 1271030400000 | 51.33 |
| 1271116800000 | 50.68 |
| 1271203200000 | 52.22 |
| 1271289600000 | 52.65 |
| 1271376000000 | 48.95 |
| 1271635200000 | 48.36 |
| 1271721600000 | 51.55 |
| 1271808000000 | 50.43 |
| 1271894400000 | 48.43 |
| 1271980800000 | 51.28 |
| 1272240000000 | 53.65 |
| 1272326400000 | 47.8 |
| 1272412800000 | 45.47 |
| 1272499200000 | 47.28 |
| 1272585600000 | 47 |
| 1272844800000 | 47.95 |
| 1272931200000 | 42.97 |
| 1273017600000 | 41.58 |
| 1273104000000 | 40.18 |
| 1273190400000 | 34.92 |
| 1273449600000 | 42.32 |
| 1273536000000 | 42.88 |
| 1273622400000 | 47.02 |
| 1273708800000 | 49.1 |
| 1273795200000 | 42.96 |
| 1274054400000 | 43.25 |
| 1274140800000 | 45.79 |
| 1274227200000 | 40.81 |
| 1274313600000 | 37.52 |
| 1274400000000 | 36.53 |
| 1274659200000 | 35.94 |
| 1274745600000 | 32.58 |
| 1274832000000 | 34.6 |
| 1274918400000 | 38.9 |
| 1275004800000 | 39.14 |
| 1275264000000 | 39.61 |
| 1275350400000 | 40.06 |
| 1275436800000 | 40.06 |
| 1275523200000 | 42.03 |
| 1275609600000 | 38.81 |
| 1275868800000 | 37.92 |
| 1275955200000 | 36.9799 |
| 1276041600000 | 39.9099 |
| 1276128000000 | 41.83 |
| 1276214400000 | 41.59 |
| 1276473600000 | 43.71 |
| 1276560000000 | 45.14 |
| 1276646400000 | 45.6 |
| 1276732800000 | 46.56 |
| 1276819200000 | 46.36 |
| 1277078400000 | 48.62 |
| 1277164800000 | 47.88 |
| 1277251200000 | 45.9099 |
| 1277337600000 | 43.27 |
| 1277424000000 | 42 |
| 1277683200000 | 44.39 |
| 1277769600000 | 38.47 |
| 1277856000000 | 38.82 |
| 1277942400000 | 36 |
| 1278028800000 | 35.43 |
| 1278288000000 | 34.99 |
| 1278374400000 | 37.99 |
| 1278460800000 | 39.32 |
| 1278547200000 | 40.44 |
| 1278633600000 | 41.2299 |
| 1278892800000 | 42.44 |
| 1278979200000 | 44.6599 |
| 1279065600000 | 45.19 |
| 1279152000000 | 43.43 |
| 1279238400000 | 40.35 |
| 1279497600000 | 39.51 |
| 1279584000000 | 38.4099 |
| 1279670400000 | 39 |
| 1279756800000 | 42.95 |
| 1279843200000 | 43.62 |
| 1280102400000 | 44.4 |
| 1280188800000 | 44.77 |
| 1280275200000 | 43.95 |
| 1280361600000 | 42.69 |
| 1280448000000 | 43.06 |
| 1280707200000 | 47.09 |
| 1280793600000 | 47.56 |
| 1280880000000 | 48.26 |
| 1280966400000 | 48.33 |
| 1281052800000 | 46.07 |
| 1281312000000 | 48.77 |
| 1281398400000 | 46.76 |
| 1281484800000 | 42.82 |
| 1281571200000 | 42.29 |
| 1281657600000 | 41.61 |
| 1281916800000 | 41.61 |
| 1282003200000 | 44.22 |
| 1282089600000 | 43.65 |
| 1282176000000 | 40.51 |
| 1282262400000 | 38.64 |
| 1282521600000 | 38.78 |
| 1282608000000 | 36.83 |
| 1282694400000 | 35.94 |
| 1282780800000 | 36.26 |
| 1282867200000 | 37.21 |
| 1283126400000 | 36.24 |
| 1283212800000 | 36.55 |
| 1283299200000 | 40.46 |
| 1283385600000 | 40.46 |
| 1283472000000 | 41.81 |
| 1283731200000 | 42.36 |
| 1283817600000 | 41.34 |
| 1283904000000 | 42.6 |
| 1283990400000 | 44.18 |
| 1284076800000 | 43.99 |
| 1284336000000 | 45.31 |
| 1284422400000 | 45.71 |
| 1284508800000 | 45.31 |
| 1284595200000 | 44.95 |
| 1284681600000 | 43.8 |
| 1284940800000 | 46.19 |
| 1285027200000 | 45.64 |
| 1285113600000 | 43.67 |
| 1285200000000 | 43 |
| 1285286400000 | 46.1599 |
| 1285545600000 | 45.59 |
| 1285632000000 | 45.51 |
| 1285718400000 | 44.6599 |
| 1285804800000 | 44.15 |
| 1285891200000 | 43.65 |
| 1286150400000 | 41.47 |
| 1286236800000 | 43.67 |
| 1286323200000 | 45.21 |
| 1286409600000 | 45.37 |
| 1286496000000 | 45.81 |
| 1286755200000 | 46.33 |
| 1286841600000 | 46.18 |
| 1286928000000 | 49.9799 |
| 1287014400000 | 50.62 |
| 1287100800000 | 51.78 |
| 1287360000000 | 52.55 |
| 1287446400000 | 51.71 |
| 1287532800000 | 52.79 |
| 1287619200000 | 55.58 |
| 1287705600000 | 55.4 |
| 1287964800000 | 56.51 |
| 1288051200000 | 55.64 |
| 1288137600000 | 54.09 |
| 1288224000000 | 54.98 |
| 1288310400000 | 55.18 |
| 1288569600000 | 55.29 |
| 1288656000000 | 56.94 |
| 1288742400000 | 55.69 |
| 1288828800000 | 59.62 |
| 1288915200000 | 60.31 |
| 1289174400000 | 60.17 |
| 1289260800000 | 61.5 |
| 1289347200000 | 59.03 |
| 1289433600000 | 59.15 |
| 1289520000000 | 59.54 |
| 1289779200000 | 61.49 |
| 1289865600000 | 56.89 |
| 1289952000000 | 58.14 |
| 1290038400000 | 62.72 |
| 1290124800000 | 63.14 |
| 1290384000000 | 62.34 |
| 1290470400000 | 58.06 |
| 1290556800000 | 62.17 |
| 1290643200000 | 64.2 |
| 1290729600000 | 63.05 |
| 1290988800000 | 57.48 |
| 1291075200000 | 57.15 |
| 1291161600000 | 63.24 |
| 1291248000000 | 66.59 |
| 1291334400000 | 66.2099 |
| 1291593600000 | 66.4599 |
| 1291680000000 | 68.27 |
| 1291766400000 | 67.25 |
| 1291852800000 | 66.79 |
| 1291939200000 | 68.4 |
| 1292198400000 | 69.3 |
| 1292284800000 | 69.22 |
| 1292371200000 | 68.78 |
| 1292457600000 | 69.09 |
| 1292544000000 | 67.44 |
| 1292803200000 | 68.83 |
| 1292889600000 | 71.16 |
| 1292976000000 | 70.75 |
| 1293062400000 | 70.34 |
| 1293408000000 | 66.86 |
| 1293494400000 | 66.91 |
| 1293580800000 | 67.8 |
| 1293667200000 | 64.65 |
| 1294012800000 | 67.47 |
| 1294099200000 | 66.91 |
| 1294185600000 | 65.54 |
| 1294272000000 | 67.11 |
| 1294358400000 | 65.8199 |
| 1294617600000 | 62.37 |
| 1294704000000 | 65.44 |
| 1294790400000 | 70.23 |
| 1294876800000 | 70.48 |
| 1294963200000 | 70.5 |
| 1295222400000 | 70.59 |
| 1295308800000 | 73.2 |
| 1295395200000 | 70.7099 |
| 1295481600000 | 68.37 |
| 1295568000000 | 69.85 |
| 1295827200000 | 70.05 |
| 1295913600000 | 69.7 |
| 1296000000000 | 72.39 |
| 1296086400000 | 73.53 |
| 1296172800000 | 71.35 |
| 1296432000000 | 70.31 |
| 1296518400000 | 74.55 |
| 1296604800000 | 74.52 |
| 1296691200000 | 74.93 |
| 1296777600000 | 75.87 |
| 1297036800000 | 78.7 |
| 1297123200000 | 80.41 |
| 1297209600000 | 80.3 |
| 1297296000000 | 81.14 |
| 1297382400000 | 82.5 |
| 1297641600000 | 83.62 |
| 1297728000000 | 83.77 |
| 1297814400000 | 84.41 |
| 1297900800000 | 84 |
| 1297987200000 | 84.9599 |
| 1298246400000 | 80.14 |
| 1298332800000 | 79.99 |
| 1298419200000 | 74.58 |
| 1298505600000 | 71.92 |
| 1298592000000 | 74.12 |
| 1298851200000 | 77.7 |
| 1298937600000 | 75.6 |
| 1299024000000 | 73.83 |
| 1299110400000 | 75.67 |
| 1299196800000 | 73.7 |
| 1299456000000 | 73 |
| 1299542400000 | 73.11 |
| 1299628800000 | 71.76 |
| 1299715200000 | 68.99 |
| 1299801600000 | 65.8 |
| 1300060800000 | 61.46 |
| 1300147200000 | 53.62 |
| 1300233600000 | 49.3 |
| 1300320000000 | 53.63 |
| 1300406400000 | 53.87 |
| 1300665600000 | 58.77 |
| 1300752000000 | 57.55 |
| 1300838400000 | 58.34 |
| 1300924800000 | 62.77 |
| 1301011200000 | 63.23 |
| 1301270400000 | 62.94 |
| 1301356800000 | 62.78 |
| 1301443200000 | 67.22 |
| 1301529600000 | 66.61 |
| 1301616000000 | 71.85 |
| 1301875200000 | 71.66 |
| 1301961600000 | 71.66 |
| 1302048000000 | 73.25 |
| 1302134400000 | 71.77 |
| 1302220800000 | 73.3 |
| 1302480000000 | 72.8 |
| 1302566400000 | 68.68 |
| 1302652800000 | 71.58 |
| 1302739200000 | 70.3199 |
| 1302825600000 | 71.56 |
| 1303084800000 | 65.5 |
| 1303171200000 | 65.9599 |
| 1303257600000 | 73.8199 |
| 1303344000000 | 75.7 |
| 1303776000000 | 78.19 |
| 1303862400000 | 80.24 |
| 1303948800000 | 83.28 |
| 1304035200000 | 85.02 |
| 1304294400000 | 85.59 |
| 1304380800000 | 84.36 |
| 1304467200000 | 78.65 |
| 1304553600000 | 78.77 |
| 1304640000000 | 83.69 |
| 1304899200000 | 80.03 |
| 1304985600000 | 83.9599 |
| 1305072000000 | 83.66 |
| 1305158400000 | 81.37 |
| 1305244800000 | 79.59 |
| 1305504000000 | 78.89 |
| 1305590400000 | 73.29 |
| 1305676800000 | 75.18 |
| 1305763200000 | 77.43 |
| 1305849600000 | 73.5699 |
| 1306108800000 | 67.66 |
| 1306195200000 | 68.76 |
| 1306281600000 | 69.53 |
| 1306368000000 | 67.3199 |
| 1306454400000 | 69.18 |
| 1306713600000 | 69.04 |
| 1306800000000 | 74.18 |
| 1306886400000 | 71.0699 |
| 1306972800000 | 65.42 |
| 1307059200000 | 66.7099 |
| 1307318400000 | 65.78 |
| 1307404800000 | 66.47 |
| 1307491200000 | 64.85 |
| 1307577600000 | 64.93 |
| 1307664000000 | 65.06 |
| 1307923200000 | 65.6 |
| 1308009600000 | 70.02 |
| 1308096000000 | 66.53 |
| 1308182400000 | 66.34 |
| 1308268800000 | 68.34 |
| 1308528000000 | 67.79 |
| 1308614400000 | 72.91 |
| 1308700800000 | 72.61 |
| 1308787200000 | 67.47 |
| 1308873600000 | 66.41 |
| 1309132800000 | 65.89 |
| 1309219200000 | 68.2 |
| 1309305600000 | 72.9 |
| 1309392000000 | 76.18 |
| 1309478400000 | 77.95 |
| 1309737600000 | 78.92 |
| 1309824000000 | 78.77 |
| 1309910400000 | 78.42 |
| 1309996800000 | 80.12 |
| 1310083200000 | 77.17 |
| 1310342400000 | 69.97 |
| 1310428800000 | 67.79 |
| 1310515200000 | 71.33 |
| 1310601600000 | 69.24 |
| 1310688000000 | 69.44 |
| 1310947200000 | 65.1 |
| 1311033600000 | 68.2 |
| 1311120000000 | 69.28 |
| 1311206400000 | 71.91 |
| 1311292800000 | 73.33 |
| 1311552000000 | 74.04 |
| 1311638400000 | 74.23 |
| 1311724800000 | 70.31 |
| 1311811200000 | 67.88 |
| 1311897600000 | 66.69 |
| 1312156800000 | 59.04 |
| 1312243200000 | 53.7 |
| 1312329600000 | 48.76 |
| 1312416000000 | 42.12 |
| 1312502400000 | 37.43 |
| 1312761600000 | 29.91 |
| 1312848000000 | 29.78 |
| 1312934400000 | 23.66 |
| 1313020800000 | 26.76 |
| 1313107200000 | 30.45 |
| 1313366400000 | 30.94 |
| 1313452800000 | 30.38 |
| 1313539200000 | 29.45 |
| 1313625600000 | 22.59 |
| 1313712000000 | 20.61 |
| 1313971200000 | 20.51 |
| 1314057600000 | 21.39 |
| 1314144000000 | 23.69 |
| 1314230400000 | 22.07 |
| 1314316800000 | 21.3299 |
| 1314576000000 | 23.37 |
| 1314662400000 | 22.94 |
| 1314748800000 | 25.23 |
| 1314835200000 | 24.28 |
| 1314921600000 | 21.02 |
| 1315180800000 | 16.5799 |
| 1315267200000 | 15.92 |
| 1315353600000 | 18.51 |
| 1315440000000 | 18.55 |
| 1315526400000 | 15.55 |
| 1315785600000 | 14.14 |
| 1315872000000 | 15.19 |
| 1315958400000 | 17.23 |
| 1316044800000 | 19.4 |
| 1316131200000 | 20.32 |
| 1316390400000 | 18.02 |
| 1316476800000 | 20.09 |
| 1316563200000 | 18.1 |
| 1316649600000 | 14.51 |
| 1316736000000 | 14.87 |
| 1316995200000 | 16.57 |
| 1317081600000 | 20.0799 |
| 1317168000000 | 19.36 |
| 1317254400000 | 20.21 |
| 1317340800000 | 18.2399 |
| 1317600000000 | 16.57 |
| 1317686400000 | 14.6 |
| 1317772800000 | 17.32 |
| 1317859200000 | 19.67 |
| 1317945600000 | 20.09 |
| 1318204800000 | 22.51 |
| 1318291200000 | 22.78 |
| 1318377600000 | 24.79 |
| 1318464000000 | 23.47 |
| 1318550400000 | 24.3 |
| 1318809600000 | 22.54 |
| 1318896000000 | 22.81 |
| 1318982400000 | 23.37 |
| 1319068800000 | 21.04 |
| 1319155200000 | 24.02 |
| 1319414400000 | 25.37 |
| 1319500800000 | 25.23 |
| 1319587200000 | 24.72 |
| 1319673600000 | 30.01 |
| 1319760000000 | 30.17 |
| 1320019200000 | 26.27 |
| 1320105600000 | 21.02 |
| 1320192000000 | 22.91 |
| 1320278400000 | 25.48 |
| 1320364800000 | 22.7 |
| 1320624000000 | 22.12 |
| 1320710400000 | 22.61 |
| 1320796800000 | 20.61 |
| 1320883200000 | 21.15 |
| 1320969600000 | 23.88 |
| 1321228800000 | 22.7399 |
| 1321315200000 | 21.95 |
| 1321401600000 | 21.66 |
| 1321488000000 | 20.73 |
| 1321574400000 | 20.02 |
| 1321833600000 | 17.3299 |
| 1321920000000 | 16.48 |
| 1322006400000 | 15.53 |
| 1322092800000 | 15.19 |
| 1322179200000 | 15.91 |
| 1322438400000 | 18.8299 |
| 1322524800000 | 19.54 |
| 1322611200000 | 23.43 |
| 1322697600000 | 22.61 |
| 1322784000000 | 23.28 |
| 1323043200000 | 23.66 |
| 1323129600000 | 22.46 |
| 1323216000000 | 21.95 |
| 1323302400000 | 20.19 |
| 1323388800000 | 21.73 |
| 1323648000000 | 18.8 |
| 1323734400000 | 18.65 |
| 1323820800000 | 17.37 |
| 1323907200000 | 18.05 |
| 1323993600000 | 17.69 |
| 1324252800000 | 17.3 |
| 1324339200000 | 19.45 |
| 1324425600000 | 18.71 |
| 1324512000000 | 19.4899 |
| 1324598400000 | 19.85 |
| 1324944000000 | 19.9899 |
| 1325030400000 | 18.38 |
| 1325116800000 | 18.59 |
| 1325203200000 | 20.03 |
| 1325462400000 | 22.43 |
| 1325548800000 | 23.77 |
| 1325635200000 | 22.92 |
| 1325721600000 | 22.69 |
| 1325808000000 | 22.12 |
| 1326067200000 | 21.52 |
| 1326153600000 | 23.6 |
| 1326240000000 | 23.44 |
| 1326326400000 | 23.85 |
| 1326412800000 | 23.29 |
| 1326672000000 | 24.45 |
| 1326758400000 | 26.22 |
| 1326844800000 | 26.58 |
| 1326931200000 | 27.61 |
| 1327017600000 | 27.4 |
| 1327276800000 | 27.95 |
| 1327363200000 | 27.65 |
| 1327449600000 | 27.69 |
| 1327536000000 | 29.72 |
| 1327622400000 | 29.21 |
| 1327881600000 | 28 |
| 1327968000000 | 28.25 |
| 1328054400000 | 31.01 |
| 1328140800000 | 31.74 |
| 1328227200000 | 33.86 |
| 1328486400000 | 33.82 |
| 1328572800000 | 33.61 |
| 1328659200000 | 33.5 |
| 1328745600000 | 34.29 |
| 1328832000000 | 32.35 |
| 1329091200000 | 33.2299 |
| 1329177600000 | 33.03 |
| 1329264000000 | 33.61 |
| 1329350400000 | 33.49 |
| 1329436800000 | 35.4 |
| 1329696000000 | 37.47 |
| 1329782400000 | 36.6 |
| 1329868800000 | 35.24 |
| 1329955200000 | 34.53 |
| 1330041600000 | 35.64 |
| 1330300800000 | 35.33 |
| 1330387200000 | 36.11 |
| 1330473600000 | 35.45 |
| 1330560000000 | 37.22 |
| 1330646400000 | 36.78 |
| 1330905600000 | 35.61 |
| 1330992000000 | 30.77 |
| 1331078400000 | 31.47 |
| 1331164800000 | 34.55 |
| 1331251200000 | 35.47 |
| 1331510400000 | 35.9 |
| 1331596800000 | 37.87 |
| 1331683200000 | 39.68 |
| 1331769600000 | 41.14 |
| 1331856000000 | 41.45 |
| 1332115200000 | 41.36 |
| 1332201600000 | 39.06 |
| 1332288000000 | 39.42 |
| 1332374400000 | 37.4099 |
| 1332460800000 | 37.72 |
| 1332720000000 | 39.52 |
| 1332806400000 | 39.51 |
| 1332892800000 | 37.72 |
| 1332979200000 | 35.05 |
| 1333065600000 | 36.51 |
| 1333324800000 | 38.82 |
| 1333411200000 | 37.18 |
| 1333497600000 | 32.96 |
| 1333584000000 | 32.79 |
| 1334016000000 | 29.52 |
| 1334102400000 | 30.74 |
| 1334188800000 | 32 |
| 1334275200000 | 28.97 |
| 1334534400000 | 29.69 |
| 1334620800000 | 32.84 |
| 1334707200000 | 31.51 |
| 1334793600000 | 30.37 |
| 1334880000000 | 31.81 |
| 1335139200000 | 27.53 |
| 1335225600000 | 28.67 |
| 1335312000000 | 30.65 |
| 1335398400000 | 31.3 |
| 1335484800000 | 32.44 |
| 1335744000000 | 31.67 |
| 1335916800000 | 30.72 |
| 1336003200000 | 30.42 |
| 1336089600000 | 28 |
| 1336348800000 | 28.13 |
| 1336435200000 | 25.9899 |
| 1336521600000 | 26.48 |
| 1336608000000 | 27.18 |
| 1336694400000 | 28.21 |
| 1336953600000 | 26.01 |
| 1337040000000 | 25.19 |
| 1337126400000 | 24.92 |
| 1337212800000 | 23.7399 |
| 1337299200000 | 23.17 |
| 1337558400000 | 24.05 |
| 1337644800000 | 25.64 |
| 1337731200000 | 23.25 |
| 1337817600000 | 23.7 |
| 1337904000000 | 24.06 |
| 1338163200000 | 23.8 |
| 1338249600000 | 24.91 |
| 1338336000000 | 23.1 |
| 1338422400000 | 22.86 |
| 1338508800000 | 19.73 |
| 1338768000000 | 18.79 |
| 1338854400000 | 18.68 |
| 1338940800000 | 20.2399 |
| 1339027200000 | 20.91 |
| 1339113600000 | 20.73 |
| 1339372800000 | 20.87 |
| 1339459200000 | 21.14 |
| 1339545600000 | 21.02 |
| 1339632000000 | 20.8299 |
| 1339718400000 | 22.06 |
| 1339977600000 | 22.32 |
| 1340064000000 | 23.96 |
| 1340150400000 | 24.39 |
| 1340236800000 | 23.64 |
| 1340323200000 | 22.45 |
| 1340582400000 | 20.57 |
| 1340668800000 | 20.63 |
| 1340755200000 | 21.87 |
| 1340841600000 | 20.76 |
| 1340928000000 | 24.36 |
| 1341187200000 | 25.57 |
| 1341273600000 | 26.86 |
| 1341360000000 | 26.64 |
| 1341446400000 | 26.16 |
| 1341532800000 | 24.15 |
| 1341792000000 | 23.81 |
| 1341878400000 | 24.57 |
| 1341964800000 | 24.81 |
| 1342051200000 | 24.28 |
| 1342137600000 | 26.36 |
| 1342396800000 | 26.5 |
| 1342483200000 | 26.69 |
| 1342569600000 | 28.42 |
| 1342656000000 | 29.68 |
| 1342742400000 | 27.42 |
| 1343001600000 | 23.93 |
| 1343088000000 | 23.5 |
| 1343174400000 | 23.7399 |
| 1343260800000 | 26.36 |
| 1343347200000 | 28.06 |
| 1343606400000 | 29.48 |
| 1343692800000 | 29.45 |
| 1343779200000 | 29.14 |
| 1343865600000 | 26.58 |
| 1343952000000 | 30.76 |
| 1344211200000 | 31.71 |
| 1344297600000 | 32.61 |
| 1344384000000 | 32.58 |
| 1344470400000 | 32.56 |
| 1344556800000 | 32.18 |
| 1344816000000 | 31.53 |
| 1344902400000 | 32.71 |
| 1344988800000 | 32.19 |
| 1345075200000 | 33.11 |
| 1345161600000 | 33.95 |
| 1345420800000 | 33.81 |
| 1345507200000 | 34.88 |
| 1345593600000 | 33.47 |
| 1345680000000 | 32.17 |
| 1345766400000 | 32.57 |
| 1346025600000 | 34 |
| 1346112000000 | 33.14 |
| 1346198400000 | 33.29 |
| 1346284800000 | 31.1 |
| 1346371200000 | 32.46 |
| 1346630400000 | 33.28 |
| 1346716800000 | 31.72 |
| 1346803200000 | 32.31 |
| 1346889600000 | 36.07 |
| 1346976000000 | 37.02 |
| 1347235200000 | 37 |
| 1347321600000 | 38.9799 |
| 1347408000000 | 39.69 |
| 1347494400000 | 38.97 |
| 1347580800000 | 41.14 |
| 1347840000000 | 40.95 |
| 1347926400000 | 39.71 |
| 1348012800000 | 40.64 |
| 1348099200000 | 40.61 |
| 1348185600000 | 41.9799 |
| 1348444800000 | 41.11 |
| 1348531200000 | 41.37 |
| 1348617600000 | 38.06 |
| 1348704000000 | 38.34 |
| 1348790400000 | 36.79 |
| 1349049600000 | 39.04 |
| 1349136000000 | 38.59 |
| 1349222400000 | 38.93 |
| 1349308800000 | 38.57 |
| 1349395200000 | 40.53 |
| 1349654400000 | 38.19 |
| 1349740800000 | 37 |
| 1349827200000 | 36.4 |
| 1349913600000 | 37.94 |
| 1350000000000 | 36.9099 |
| 1350259200000 | 37.5 |
| 1350345600000 | 39.88 |
| 1350432000000 | 40.28 |
| 1350518400000 | 41.21 |
| 1350604800000 | 39.96 |
| 1350864000000 | 38.82 |
| 1350950400000 | 35.55 |
| 1351036800000 | 35.93 |
| 1351123200000 | 36.08 |
| 1351209600000 | 36.71 |
| 1351468800000 | 36.13 |
| 1351555200000 | 37.76 |
| 1351641600000 | 37.27 |
| 1351728000000 | 38.81 |
| 1351814400000 | 39.4099 |
| 1352073600000 | 38.61 |
| 1352160000000 | 39.69 |
| 1352246400000 | 36.57 |
| 1352332800000 | 36.01 |
| 1352419200000 | 35.18 |
| 1352678400000 | 35.28 |
| 1352764800000 | 35.29 |
| 1352851200000 | 33.97 |
| 1352937600000 | 32.85 |
| 1353024000000 | 31.12 |
| 1353283200000 | 34.22 |
| 1353369600000 | 35.1599 |
| 1353456000000 | 35.39 |
| 1353542400000 | 36.58 |
| 1353628800000 | 37.88 |
| 1353888000000 | 37.52 |
| 1353974400000 | 38.35 |
| 1354060800000 | 38.58 |
| 1354147200000 | 39.79 |
| 1354233600000 | 39.89 |
| 1354492800000 | 40.53 |
| 1354579200000 | 40.53 |
| 1354665600000 | 40.95 |
| 1354752000000 | 42.71 |
| 1354838400000 | 42.33 |
| 1355097600000 | 42.62 |
| 1355184000000 | 43.95 |
| 1355270400000 | 44.53 |
| 1355356800000 | 43.76 |
| 1355443200000 | 44.09 |
| 1355702400000 | 44.29 |
| 1355788800000 | 45.42 |
| 1355875200000 | 45.77 |
| 1355961600000 | 45.86 |
| 1356048000000 | 45 |
| 1356566400000 | 45.46 |
| 1356652800000 | 44.43 |
| 1357084800000 | 48.31 |
| 1357171200000 | 47.75 |
| 1357257600000 | 48.24 |
| 1357516800000 | 47.15 |
| 1357603200000 | 46.25 |
| 1357689600000 | 46.84 |
| 1357776000000 | 46.55 |
| 1357862400000 | 46.72 |
| 1358121600000 | 47.06 |
| 1358208000000 | 45.75 |
| 1358294400000 | 46.11 |
| 1358380800000 | 47.17 |
| 1358467200000 | 46.36 |
| 1358726400000 | 47.4799 |
| 1358812800000 | 46.19 |
| 1358899200000 | 46.46 |
| 1358985600000 | 47.44 |
| 1359072000000 | 50.13 |
| 1359331200000 | 49.49 |
| 1359417600000 | 49.88 |
| 1359504000000 | 48.93 |
| 1359590400000 | 48.05 |
| 1359676800000 | 49.47 |
| 1359936000000 | 44.54 |
| 1360022400000 | 45.1599 |
| 1360108800000 | 43.19 |
| 1360195200000 | 43.4099 |
| 1360281600000 | 44.81 |
| 1360540800000 | 44.38 |
| 1360627200000 | 44.99 |
| 1360713600000 | 46.2 |
| 1360800000000 | 44.27 |
| 1360886400000 | 43.4 |
| 1361145600000 | 44.2 |
| 1361232000000 | 47.07 |
| 1361318400000 | 46.5 |
| 1361404800000 | 43 |
| 1361491200000 | 44.78 |
| 1361750400000 | 47.38 |
| 1361836800000 | 43.09 |
| 1361923200000 | 44.87 |
| 1362009600000 | 46.4099 |
| 1362096000000 | 45.6 |
| 1362355200000 | 45.2 |
| 1362441600000 | 49.4 |
| 1362528000000 | 50.63 |
| 1362614400000 | 51.15 |
| 1362700800000 | 52.35 |
| 1362960000000 | 52.29 |
| 1363046400000 | 51.81 |
| 1363132800000 | 51.93 |
| 1363219200000 | 54.21 |
| 1363305600000 | 53.79 |
| 1363564800000 | 52.92 |
| 1363651200000 | 51.26 |
| 1363737600000 | 52.66 |
| 1363824000000 | 50.83 |
| 1363910400000 | 50.29 |
| 1364169600000 | 49.26 |
| 1364256000000 | 49.4799 |
| 1364342400000 | 47.2 |
| 1364428800000 | 47.35 |
| 1364860800000 | 50.95 |
| 1364947200000 | 49.17 |
| 1365033600000 | 47.74 |
| 1365120000000 | 43.86 |
| 1365379200000 | 43.94 |
| 1365465600000 | 43.36 |
| 1365552000000 | 47.29 |
| 1365638400000 | 48.77 |
| 1365724800000 | 45.62 |
| 1365984000000 | 44.86 |
| 1366070400000 | 44.1599 |
| 1366156800000 | 40.03 |
| 1366243200000 | 39.4 |
| 1366329600000 | 39.11 |
| 1366588800000 | 39.49 |
| 1366675200000 | 43.29 |
| 1366761600000 | 45.57 |
| 1366848000000 | 47.3 |
| 1366934400000 | 46.86 |
| 1367193600000 | 48.26 |
| 1367280000000 | 49.24 |
| 1367452800000 | 50.43 |
| 1367539200000 | 54.5 |
| 1367798400000 | 54.22 |
| 1367884800000 | 56.08 |
| 1367971200000 | 57.94 |
| 1368057600000 | 58.3 |
| 1368144000000 | 58.75 |
| 1368403200000 | 58.76 |
| 1368489600000 | 60.46 |
| 1368576000000 | 61.13 |
| 1368662400000 | 61.35 |
| 1368748800000 | 62.17 |
| 1369008000000 | 63.87 |
| 1369094400000 | 64.36 |
| 1369180800000 | 66.14 |
| 1369267200000 | 60.59 |
| 1369353600000 | 59.23 |
| 1369612800000 | 61.45 |
| 1369699200000 | 64.31 |
| 1369785600000 | 59.93 |
| 1369872000000 | 61.76 |
| 1369958400000 | 60.25 |
| 1370217600000 | 58.42 |
| 1370304000000 | 58.7 |
| 1370390400000 | 55.87 |
| 1370476800000 | 53.21 |
| 1370563200000 | 57.3 |
| 1370822400000 | 58.76 |
| 1370908800000 | 56.35 |
| 1370995200000 | 54.18 |
| 1371081600000 | 52.9 |
| 1371168000000 | 53.75 |
| 1371427200000 | 56.07 |
| 1371513600000 | 56.44 |
| 1371600000000 | 55.55 |
| 1371686400000 | 48.27 |
| 1371772800000 | 44.88 |
| 1372032000000 | 42.64 |
| 1372118400000 | 45.27 |
| 1372204800000 | 48.27 |
| 1372291200000 | 49.4799 |
| 1372377600000 | 48.7 |
| 1372636800000 | 49.3 |
| 1372723200000 | 47.49 |
| 1372809600000 | 45.53 |
| 1372896000000 | 49.37 |
| 1372982400000 | 44.72 |
| 1373241600000 | 48.44 |
| 1373328000000 | 50.61 |
| 1373414400000 | 50.83 |
| 1373500800000 | 53.16 |
| 1373587200000 | 54.56 |
| 1373846400000 | 55.14 |
| 1373932800000 | 54.23 |
| 1374019200000 | 55.65 |
| 1374105600000 | 57.87 |
| 1374192000000 | 57.71 |
| 1374451200000 | 57.69 |
| 1374537600000 | 57.22 |
| 1374624000000 | 59 |
| 1374710400000 | 56.74 |
| 1374796800000 | 55.26 |
| 1375056000000 | 55.63 |
| 1375142400000 | 55.95 |
| 1375228800000 | 56.08 |
| 1375315200000 | 59.73 |
| 1375401600000 | 59.62 |
| 1375660800000 | 59.37 |
| 1375747200000 | 56.58 |
| 1375833600000 | 55.51 |
| 1375920000000 | 57.06 |
| 1376006400000 | 57.61 |
| 1376265600000 | 58.18 |
| 1376352000000 | 59.75 |
| 1376438400000 | 60.38 |
| 1376524800000 | 58.61 |
| 1376611200000 | 59.05 |
| 1376870400000 | 58.32 |
| 1376956800000 | 56.47 |
| 1377043200000 | 56.07 |
| 1377129600000 | 59.11 |
| 1377216000000 | 59.65 |
| 1377475200000 | 60.16 |
| 1377561600000 | 54.66 |
| 1377648000000 | 52.4099 |
| 1377734400000 | 53.35 |
| 1377820800000 | 50.97 |
| 1378080000000 | 54.5 |
| 1378166400000 | 52.83 |
| 1378252800000 | 53.22 |
| 1378339200000 | 54.23 |
| 1378425600000 | 55.3 |
| 1378684800000 | 55.31 |
| 1378771200000 | 59.86 |
| 1378857600000 | 61.25 |
| 1378944000000 | 61.2 |
| 1379030400000 | 61.64 |
| 1379289600000 | 64.63 |
| 1379376000000 | 64.15 |
| 1379462400000 | 65.3199 |
| 1379548800000 | 67.08 |
| 1379635200000 | 66.51 |
| 1379894400000 | 65.26 |
| 1379980800000 | 66.14 |
| 1380067200000 | 66.17 |
| 1380153600000 | 66.12 |
| 1380240000000 | 66.04 |
| 1380499200000 | 63.99 |
| 1380585600000 | 66.81 |
| 1380672000000 | 64.97 |
| 1380758400000 | 64.02 |
| 1380844800000 | 64.76 |
| 1381104000000 | 63.81 |
| 1381190400000 | 62.75 |
| 1381276800000 | 61.6 |
| 1381363200000 | 66.49 |
| 1381449600000 | 67.68 |
| 1381708800000 | 67.64 |
| 1381795200000 | 70.14 |
| 1381881600000 | 71.4599 |
| 1381968000000 | 70.36 |
| 1382054400000 | 72.05 |
| 1382313600000 | 72.11 |
| 1382400000000 | 74.72 |
| 1382486400000 | 73.8 |
| 1382572800000 | 75.81 |
| 1382659200000 | 75.98 |
| 1382918400000 | 75.73 |
| 1383004800000 | 77.19 |
| 1383091200000 | 76.78 |
| 1383177600000 | 77.58 |
| 1383264000000 | 76.68 |
| 1383523200000 | 77.67 |
| 1383609600000 | 76.7 |
| 1383696000000 | 77.78 |
| 1383782400000 | 79.16 |
| 1383868800000 | 79.06 |
| 1384128000000 | 80.08 |
| 1384214400000 | 78.97 |
| 1384300800000 | 78.2099 |
| 1384387200000 | 81.48 |
| 1384473600000 | 82.15 |
| 1384732800000 | 84.17 |
| 1384819200000 | 82.99 |
| 1384905600000 | 83.3 |
| 1384992000000 | 83.08 |
| 1385078400000 | 83.91 |
| 1385337600000 | 86.85 |
| 1385424000000 | 86.48 |
| 1385510400000 | 88.75 |
| 1385596800000 | 90.12 |
| 1385683200000 | 90.8 |
| 1385942400000 | 90.66 |
| 1386028800000 | 83.77 |
| 1386115200000 | 80.76 |
| 1386201600000 | 78.79 |
| 1386288000000 | 81.8199 |
| 1386547200000 | 82.62 |
| 1386633600000 | 79.72 |
| 1386720000000 | 78.41 |
| 1386806400000 | 76.33 |
| 1386892800000 | 75.97 |
| 1387152000000 | 81.26 |
| 1387238400000 | 78.47 |
| 1387324800000 | 81.8 |
| 1387411200000 | 87.28 |
| 1387497600000 | 89.69 |
| 1387756800000 | 93.06 |
| 1388102400000 | 96.99 |
| 1388361600000 | 95.47 |
| 1388620800000 | 89.37 |
| 1388707200000 | 90.7 |
| 1388966400000 | 90.41 |
| 1389052800000 | 93.41 |
| 1389139200000 | 93.08 |
| 1389225600000 | 90.09 |
| 1389312000000 | 92.06 |
| 1389571200000 | 93.48 |
| 1389657600000 | 94.67 |
| 1389744000000 | 102.34 |
| 1389830400000 | 101.66 |
| 1389916800000 | 102.7099 |
| 1390176000000 | 101.55 |
| 1390262400000 | 102.14 |
| 1390348800000 | 101.7099 |
| 1390435200000 | 97.98 |
| 1390521600000 | 88.25 |
| 1390780800000 | 86.63 |
| 1390867200000 | 88.76 |
| 1390953600000 | 86.11 |
| 1391040000000 | 87.4599 |
| 1391126400000 | 84.9599 |
| 1391385600000 | 80.5699 |
| 1391472000000 | 78.51 |
| 1391558400000 | 78.11 |
| 1391644800000 | 82.91 |
| 1391731200000 | 84.53 |
| 1391990400000 | 84.08 |
| 1392076800000 | 90.92 |
| 1392163200000 | 93.27 |
| 1392249600000 | 95.49 |
| 1392336000000 | 98.1 |
| 1392595200000 | 97.86 |
| 1392681600000 | 97.98 |
| 1392768000000 | 97.99 |
| 1392854400000 | 96.31 |
| 1392940800000 | 97.83 |
| 1393200000000 | 99.92 |
| 1393286400000 | 99.52 |
| 1393372800000 | 97.97 |
| 1393459200000 | 94.99 |
| 1393545600000 | 99.1 |
| 1393804800000 | 85.4599 |
| 1393891200000 | 93.87 |
| 1393977600000 | 92.02 |
| 1394064000000 | 92.05 |
| 1394150400000 | 84.63 |
| 1394409600000 | 81.53 |
| 1394496000000 | 83.01 |
| 1394582400000 | 78.76 |
| 1394668800000 | 72.9 |
| 1394755200000 | 74.15 |
| 1395014400000 | 78.22 |
| 1395100800000 | 80.3199 |
| 1395187200000 | 81.52 |
| 1395273600000 | 82.19 |
| 1395360000000 | 83.84 |
| 1395619200000 | 78.29 |
| 1395705600000 | 83.39 |
| 1395792000000 | 87.3199 |
| 1395878400000 | 87.41 |
| 1395964800000 | 92.44 |
| 1396224000000 | 91.22 |
| 1396310400000 | 93.04 |
| 1396396800000 | 93.8 |
| 1396483200000 | 94.01 |
| 1396569600000 | 96.62 |
| 1396828800000 | 89.23 |
| 1396915200000 | 88.47 |
| 1397001600000 | 89.05 |
| 1397088000000 | 87.1 |
| 1397174400000 | 81.9599 |
| 1397433600000 | 82.79 |
| 1397520000000 | 76.92 |
| 1397606400000 | 81.75 |
| 1397692800000 | 84.97 |
| 1398124800000 | 91.8199 |
| 1398211200000 | 89.68 |
| 1398297600000 | 89.84 |
| 1398384000000 | 84.3 |
| 1398643200000 | 85.89 |
| 1398729600000 | 90.89 |
| 1398816000000 | 91.61 |
| 1398988800000 | 89.8 |
| 1399248000000 | 88.79 |
| 1399334400000 | 86.48 |
| 1399420800000 | 88.44 |
| 1399507200000 | 91.63 |
| 1399593600000 | 90.63 |
| 1399852800000 | 95.19 |
| 1399939200000 | 97.22 |
| 1400025600000 | 97.2099 |
| 1400112000000 | 93.28 |
| 1400198400000 | 92.23 |
| 1400457600000 | 93.38 |
| 1400544000000 | 92.59 |
| 1400630400000 | 94.84 |
| 1400716800000 | 95.74 |
| 1400803200000 | 97.59 |
| 1401062400000 | 102.56 |
| 1401148800000 | 104.54 |
| 1401235200000 | 104.4599 |
| 1401321600000 | 104.44 |
| 1401408000000 | 104.62 |
| 1401667200000 | 104.88 |
| 1401753600000 | 103.59 |
| 1401840000000 | 103.87 |
| 1401926400000 | 104.75 |
| 1402012800000 | 106.4 |
| 1402272000000 | 107.3 |
| 1402358400000 | 108.16 |
| 1402444800000 | 104.75 |
| 1402531200000 | 104.28 |
| 1402617600000 | 103.19 |
| 1402876800000 | 101.97 |
| 1402963200000 | 103.47 |
| 1403049600000 | 103.88 |
| 1403136000000 | 106.96 |
| 1403222400000 | 106.24 |
| 1403481600000 | 103.41 |
| 1403568000000 | 104.12 |
| 1403654400000 | 101.17 |
| 1403740800000 | 98.59 |
| 1403827200000 | 99 |
| 1404086400000 | 99.7099 |
| 1404172800000 | 102.52 |
| 1404259200000 | 102.88 |
| 1404345600000 | 107.78 |
| 1404432000000 | 106.9 |
| 1404691200000 | 102.49 |
| 1404777600000 | 96.97 |
| 1404864000000 | 98.38 |
| 1404950400000 | 92.4 |
| 1405036800000 | 92.67 |
| 1405296000000 | 97.13 |
| 1405382400000 | 94.6 |
| 1405468800000 | 100.04 |
| 1405555200000 | 95.76 |
| 1405641600000 | 94.43 |
| 1405900800000 | 90.22 |
| 1405987200000 | 94.81 |
| 1406073600000 | 95.56 |
| 1406160000000 | 97.14 |
| 1406246400000 | 91.18 |
| 1406505600000 | 89.44 |
| 1406592000000 | 91.5 |
| 1406678400000 | 89.22 |
| 1406764800000 | 82.29 |
| 1406851200000 | 75.38 |
| 1407110400000 | 73.54 |
| 1407196800000 | 74.68 |
| 1407283200000 | 72.74 |
| 1407369600000 | 69.83 |
| 1407456000000 | 68.91 |
| 1407715200000 | 74.15 |
| 1407801600000 | 70.55 |
| 1407888000000 | 74.5699 |
| 1407974400000 | 75.42 |
| 1408060800000 | 71.08 |
| 1408320000000 | 75.85 |
| 1408406400000 | 78.77 |
| 1408492800000 | 78.1 |
| 1408579200000 | 81.01 |
| 1408665600000 | 78.86 |
| 1408924800000 | 84.63 |
| 1409011200000 | 87.4 |
| 1409097600000 | 86.72 |
| 1409184000000 | 82.83 |
| 1409270400000 | 83.09 |
| 1409529600000 | 83.39 |
| 1409616000000 | 84.37 |
| 1409702400000 | 88.61 |
| 1409788800000 | 92.2099 |
| 1409875200000 | 93.0699 |
| 1410134400000 | 93.48 |
| 1410220800000 | 91.66 |
| 1410307200000 | 91.26 |
| 1410393600000 | 90.92 |
| 1410480000000 | 89.41 |
| 1410739200000 | 89.7099 |
| 1410825600000 | 88.7099 |
| 1410912000000 | 89.76 |
| 1410998400000 | 94.83 |
| 1411084800000 | 94.87 |
| 1411344000000 | 92.94 |
| 1411430400000 | 87.05 |
| 1411516800000 | 89.48 |
| 1411603200000 | 83.85 |
| 1411689600000 | 83.16 |
| 1411948800000 | 80.78 |
| 1412035200000 | 82.54 |
| 1412121600000 | 79.3199 |
| 1412208000000 | 73.02 |
| 1412553600000 | 73.45 |
| 1412640000000 | 69.51 |
| 1412726400000 | 66.73 |
| 1412812800000 | 67.02 |
| 1412899200000 | 60.58 |
| 1413158400000 | 61.23 |
| 1413244800000 | 61.58 |
| 1413331200000 | 54.51 |
| 1413417600000 | 54.79 |
| 1413504000000 | 61.62 |
| 1413763200000 | 57.92 |
| 1413849600000 | 62.41 |
| 1413936000000 | 63.9 |
| 1414022400000 | 66.9599 |
| 1414108800000 | 65.2 |
| 1414368000000 | 62.72 |
| 1414454400000 | 67.38 |
| 1414540800000 | 67.81 |
| 1414627200000 | 68.76 |
| 1414713600000 | 75.16 |
| 1414972800000 | 72.73 |
| 1415059200000 | 70.05 |
| 1415145600000 | 74.6 |
| 1415232000000 | 76.58 |
| 1415318400000 | 73.78 |
| 1415577600000 | 75.68 |
| 1415664000000 | 76.23 |
| 1415750400000 | 71.08 |
| 1415836800000 | 72.24 |
| 1415923200000 | 72.38 |
| 1416182400000 | 74.05 |
| 1416268800000 | 78.83 |
| 1416355200000 | 79.37 |
| 1416441600000 | 79.74 |
| 1416528000000 | 88.1 |
| 1416787200000 | 90.01 |
| 1416873600000 | 92.79 |
| 1416960000000 | 94.83 |
| 1417046400000 | 97.1 |
| 1417132800000 | 97.33 |
| 1417392000000 | 96.64 |
| 1417478400000 | 95.5 |
| 1417564800000 | 96.95 |
| 1417651200000 | 92.26 |
| 1417737600000 | 101.09 |
| 1417996800000 | 98.19 |
| 1418083200000 | 89.51 |
| 1418169600000 | 89.73 |
| 1418256000000 | 92.03 |
| 1418342400000 | 82.03 |
| 1418601600000 | 73.11 |
| 1418688000000 | 80.31 |
| 1418774400000 | 79.65 |
| 1418860800000 | 88.55 |
| 1418947200000 | 87.68 |
| 1419206400000 | 90.5 |
| 1419292800000 | 92.5699 |
| 1419811200000 | 92.74 |
| 1419897600000 | 88.19 |
| 1420156800000 | 86.72 |
| 1420416000000 | 76.36 |
| 1420502400000 | 76.25 |
| 1420588800000 | 77.81 |
| 1420675200000 | 88.25 |
| 1420761600000 | 81.4599 |
| 1421020800000 | 85.9599 |
| 1421107200000 | 91.55 |
| 1421193600000 | 86.98 |
| 1421280000000 | 94.62 |
| 1421366400000 | 99.72 |
| 1421625600000 | 102.64 |
| 1421712000000 | 103.23 |
| 1421798400000 | 104.92 |
| 1421884800000 | 110.47 |
| 1421971200000 | 119.53 |
| 1422230400000 | 126.2 |
| 1422316800000 | 118.26 |
| 1422403200000 | 121.92 |
| 1422489600000 | 123.14 |
| 1422576000000 | 121.14 |
| 1422835200000 | 127.18 |
| 1422921600000 | 130.13 |
| 1423008000000 | 131.1 |
| 1423094400000 | 130.81 |
| 1423180800000 | 127.97 |
| 1423440000000 | 119.33 |
| 1423526400000 | 123.37 |
| 1423612800000 | 123.29 |
| 1423699200000 | 130.97 |
| 1423785600000 | 133.07 |
| 1424044800000 | 131.11 |
| 1424131200000 | 129.78 |
| 1424217600000 | 132.8899 |
| 1424304000000 | 134.87 |
| 1424390400000 | 137.25 |
| 1424649600000 | 141.23 |
| 1424736000000 | 145.02 |
| 1424822400000 | 145.25 |
| 1424908800000 | 151.31 |
| 1424995200000 | 155.29 |
| 1425254400000 | 155.75 |
| 1425340800000 | 148.65 |
| 1425427200000 | 154.45 |
| 1425513600000 | 160.61 |
| 1425600000000 | 163.23 |
| 1425859200000 | 164.98 |
| 1425945600000 | 160.32 |
| 1426032000000 | 177.36 |
| 1426118400000 | 176.96 |
| 1426204800000 | 183.09 |
| 1426464000000 | 199.45 |
| 1426550400000 | 187.19 |
| 1426636800000 | 183.56 |
| 1426723200000 | 182.12 |
| 1426809600000 | 190.68 |
| 1427068800000 | 181.57 |
| 1427155200000 | 188.27 |
| 1427241600000 | 179.46 |
| 1427328000000 | 178.15 |
| 1427414400000 | 179.63 |
| 1427673600000 | 192.8 |
| 1427760000000 | 185.15 |
| 1427846400000 | 187.32 |
| 1427932800000 | 185.19 |
| 1428364800000 | 194.84 |
| 1428451200000 | 189.2 |
| 1428537600000 | 197.41 |
| 1428624000000 | 210.92 |
| 1428883200000 | 208.45 |
| 1428969600000 | 200.94 |
| 1429056000000 | 201.18 |
| 1429142400000 | 185.88 |
| 1429228800000 | 166.66 |
| 1429488000000 | 178.24 |
| 1429574400000 | 181.09 |
| 1429660800000 | 176.71 |
| 1429747200000 | 168.1399 |
| 1429833600000 | 173.1399 |
| 1430092800000 | 186.52 |
| 1430179200000 | 172.4199 |
| 1430265600000 | 150.29 |
| 1430352000000 | 151.43 |
| 1430697600000 | 160.1699 |
| 1430784000000 | 144.06 |
| 1430870400000 | 145.2 |
| 1430956800000 | 148.16 |
| 1431043200000 | 163.83 |
| 1431302400000 | 161.79 |
| 1431388800000 | 150.65 |
| 1431475200000 | 144.29 |
| 1431561600000 | 154.88 |
| 1431648000000 | 148.83 |
| 1431907200000 | 156.48 |
| 1431993600000 | 170.46 |
| 1432080000000 | 170.18 |
| 1432166400000 | 171.1 |
| 1432252800000 | 168.24 |
| 1432598400000 | 157.4199 |
| 1432684800000 | 165.33 |
| 1432771200000 | 160.07 |
| 1432857600000 | 145.61 |
| 1433116800000 | 146.74 |
| 1433203200000 | 141.23 |
| 1433289600000 | 145.76 |
| 1433376000000 | 141.72 |
| 1433462400000 | 134.55 |
| 1433721600000 | 128.19 |
| 1433808000000 | 125.24 |
| 1433894400000 | 137.26 |
| 1433980800000 | 140.54 |
| 1434067200000 | 133.78 |
| 1434326400000 | 123.67 |
| 1434412800000 | 126.33 |
| 1434499200000 | 123.31 |
| 1434585600000 | 128.8 |
| 1434672000000 | 126 |
| 1434931200000 | 145.19 |
| 1435017600000 | 149.35 |
| 1435104000000 | 145.66 |
| 1435190400000 | 145.75 |
| 1435276800000 | 146.73 |
| 1435536000000 | 125.83 |
| 1435622400000 | 119.55 |
| 1435708800000 | 129.84 |
| 1435795200000 | 126.07 |
| 1435881600000 | 124.21 |
| 1436140800000 | 116.67 |
| 1436227200000 | 107.5 |
| 1436313600000 | 110.34 |
| 1436400000000 | 120.57 |
| 1436486400000 | 134.57 |
| 1436745600000 | 142.59 |
| 1436832000000 | 144.2 |
| 1436918400000 | 145.34 |
| 1437004800000 | 154.26 |
| 1437091200000 | 151.98 |
| 1437350400000 | 155.22 |
| 1437436800000 | 148.29 |
| 1437523200000 | 143.99 |
| 1437609600000 | 143.56 |
| 1437696000000 | 135.34 |
| 1437955200000 | 121.45 |
| 1438041600000 | 126.61 |
| 1438128000000 | 128.33 |
| 1438214400000 | 130.4 |
| 1438300800000 | 132.8 |
| 1438560000000 | 139.12 |
| 1438646400000 | 139.72 |
| 1438732800000 | 148.51 |
| 1438819200000 | 145.8899 |
| 1438905600000 | 141.1399 |
| 1439164800000 | 146.73 |
| 1439251200000 | 130.99 |
| 1439337600000 | 113.87 |
| 1439424000000 | 117.62 |
| 1439510400000 | 116.36 |
| 1439769600000 | 114.46 |
| 1439856000000 | 113.44 |
| 1439942400000 | 103.72 |
| 1440028800000 | 94.01 |
| 1440115200000 | 82.92 |
| 1440374400000 | 67.3199 |
| 1440460800000 | 80.7099 |
| 1440547200000 | 76.54 |
| 1440633600000 | 86.28 |
| 1440720000000 | 85.7099 |
| 1440979200000 | 84.41 |
| 1441065600000 | 76.38 |
| 1441152000000 | 77.37 |
| 1441238400000 | 85.68 |
| 1441324800000 | 76385 |
| 1441584000000 | 78530.1 |
| 1441670400000 | 83586.5 |
| 1441756800000 | 84619.3 |
| 1441843200000 | 81573.5 |
| 1441929600000 | 78796 |
| 1442188800000 | 79047.6 |
| 1442275200000 | 80806.5 |
| 1442361600000 | 82045.4 |
| 1442448000000 | 82120.4 |
| 1442534400000 | 72055.2 |
| 1442793600000 | 72992.89 |
| 1442880000000 | 61902.79 |
| 1442966400000 | 62987.64 |
| 1443052800000 | 58138.49 |
| 1443139200000 | 64573.24 |
| 1443398400000 | 59106.24 |
| 1443484800000 | 58279.12 |
| 1443571200000 | 63459.52 |
| 1443657600000 | 59485.98 |
| 1443744000000 | 60581.75 |
| 1444003200000 | 67218.4299 |
| 1444089600000 | 69629.47 |
| 1444176000000 | 71529 |
| 1444262400000 | 72178.6799 |
| 1444348800000 | 75168.9299 |
| 1444608000000 | 75858.02 |
| 1444694400000 | 73248.16 |
| 1444780800000 | 69831.32 |
| 1444867200000 | 74026.3 |
| 1444953600000 | 75191.33 |
| 1445212800000 | 76970.85 |
| 1445299200000 | 76466.14 |
| 1445385600000 | 79190.53 |
| 1445472000000 | 87044.11 |
| 1445558400000 | 97083.7899 |
| 1445817600000 | 97324.55 |
| 1445904000000 | 93389.39 |
| 1445990400000 | 98271.37 |
| 1446076800000 | 97140.83 |
| 1446163200000 | 98913.19 |
| 1446422400000 | 102574.97 |
| 1446508800000 | 102591.55 |
| 1446595200000 | 98621.48 |
| 1446681600000 | 100166.0399 |
| 1446768000000 | 103855.3 |
| 1447027200000 | 97326.58 |
| 1447113600000 | 97939.82 |
| 1447200000000 | 100663.6 |
| 1447286400000 | 96039.11 |
| 1447372800000 | 93393.25 |
| 1447632000000 | 93557.98 |
| 1447718400000 | 102562.52 |
| 1447804800000 | 102146.4299 |
| 1447891200000 | 106823.28 |
| 1447977600000 | 108147.46 |
| 1448236800000 | 107070.82 |
| 1448323200000 | 100956 |
| 1448409600000 | 109653.72 |
| 1448496000000 | 115590.31 |
| 1448582400000 | 114485.08 |
| 1448841600000 | 118066.11 |
| 1448928000000 | 113043.81 |
| 1449014400000 | 110181.97 |
| 1449100800000 | 94394.87 |
| 1449187200000 | 93093.39 |
| 1449446400000 | 97728.73 |
| 1449532800000 | 90096.56 |
| 1449619200000 | 87356.37 |
| 1449705600000 | 87567.9299 |
| 1449792000000 | 79011.9299 |
| 1450051200000 | 72874.37 |
| 1450137600000 | 81815.74 |
| 1450224000000 | 82406.1799 |
| 1450310400000 | 90870.45 |
| 1450396800000 | 86471.46 |
| 1450656000000 | 82869.2899 |
| 1450742400000 | 82583.84 |
| 1450828800000 | 90106.87 |
| 1451260800000 | 87626.33 |
| 1451347200000 | 94410.51 |
| 1451433600000 | 90336.73 |
| 1451865600000 | 74871.94 |
| 1451952000000 | 75647.85 |
| 1452038400000 | 72827.5399 |
| 1452124800000 | 66148.44 |
| 1452211200000 | 62687.76 |
| 1452470400000 | 62068.49 |
| 1452556800000 | 66120.24 |
| 1452643200000 | 65471.61 |
| 1452729600000 | 61086.8 |
| 1452816000000 | 54876.03 |
| 1453075200000 | 54335.96 |
| 1453161600000 | 57584.95 |
| 1453248000000 | 51087.91 |
| 1453334400000 | 55058.87 |
| 1453420800000 | 59445.53 |
| 1453680000000 | 58744.33 |
| 1453766400000 | 60833.84 |
| 1453852800000 | 62271.82 |
| 1453939200000 | 56190.03 |
| 1454025600000 | 59885.63 |
| 1454284800000 | 58900.29 |
| 1454371200000 | 54629.99 |
| 1454457600000 | 51294.54 |
| 1454544000000 | 50392.48 |
| 1454630400000 | 48093.11 |
| 1454889600000 | 41734.67 |
| 1454976000000 | 39875.91 |
| 1455062400000 | 42352.5 |
| 1455148800000 | 37384.38 |
| 1455235200000 | 41051.03 |
| 1455494400000 | 45432.29 |
| 1455580800000 | 44016.05 |
| 1455667200000 | 48681.74 |
| 1455753600000 | 50476.12 |
| 1455840000000 | 48862.99 |
| 1456099200000 | 52723.8399 |
| 1456185600000 | 49268.57 |
| 1456272000000 | 44057.48 |
| 1456358400000 | 47203.28 |
| 1456444800000 | 50881.62 |
| 1456704000000 | 50496.63 |
| 1456790400000 | 55213.18 |
| 1456876800000 | 56563.83 |
| 1456963200000 | 55991.41 |
| 1457049600000 | 57649.96 |
| 1457308800000 | 56585.65 |
| 1457395200000 | 54591.78 |
| 1457481600000 | 55272.96 |
| 1457568000000 | 50157.31 |
| 1457654400000 | 57190.17 |
| 1457913600000 | 60890.67 |
| 1458000000000 | 59514.58 |
| 1458086400000 | 60701.48 |
| 1458172800000 | 58482.84 |
| 1458259200000 | 59868.34 |
| 1458518400000 | 59816.13 |
| 1458604800000 | 60810.76 |
| 1458691200000 | 61612.48 |
| 1458777600000 | 57393.49 |
| 1459209600000 | 58245.9 |
| 1459296000000 | 61984.48 |
| 1459382400000 | 59982.96 |
| 1459468800000 | 55868.77 |
| 1459728000000 | 56494.49 |
| 1459814400000 | 50541.94 |
| 1459900800000 | 51834.5199 |
| 1459987200000 | 49811.76 |
| 1460073600000 | 51727.46 |
| 1460332800000 | 53033.01 |
| 1460419200000 | 54752.21 |
| 1460505600000 | 60689.37 |
| 1460592000000 | 62324.81 |
| 1460678400000 | 61285.39 |
| 1460937600000 | 62961.24 |
| 1461024000000 | 68666.73 |
| 1461110400000 | 70569.34 |
| 1461196800000 | 70960.25 |
| 1461283200000 | 69267.16 |
| 1461542400000 | 67152.69 |
| 1461628800000 | 66245.48 |
| 1461715200000 | 67284.58 |
| 1461801600000 | 67841.45 |
| 1461888000000 | 60422.07 |
| 1462147200000 | 62450.88 |
| 1462233600000 | 57601.79 |
| 1462320000000 | 55314.84 |
| 1462406400000 | 55846.16 |
| 1462492800000 | 56256.16 |
| 1462752000000 | 58775.63 |
| 1462838400000 | 60305.34 |
| 1462924800000 | 58621.31 |
| 1463011200000 | 55960.15 |
| 1463097600000 | 58020.41 |
| 1463443200000 | 56557.38 |
| 1463529600000 | 57770.41 |
| 1463616000000 | 54346.01 |
| 1463702400000 | 57011.67 |
| 1463961600000 | 55314.78 |
| 1464048000000 | 60148.13 |
| 1464134400000 | 63685.8 |
| 1464220800000 | 65370.31 |
| 1464307200000 | 65716.11 |
| 1464566400000 | 66913.86 |
| 1464652800000 | 65087.56 |
| 1464739200000 | 63608.04 |
| 1464825600000 | 63696.32 |
| 1464912000000 | 61081.58 |
| 1465171200000 | 61511.21 |
| 1465257600000 | 65560.8 |
| 1465344000000 | 63759.37 |
| 1465430400000 | 60559.78 |
| 1465516800000 | 54454.63 |
| 1465776000000 | 50529.13 |
| 1465862400000 | 47635.56 |
| 1465948800000 | 49386.8399 |
| 1466035200000 | 48229.98 |
| 1466121600000 | 49863.6 |
| 1466380800000 | 56710.9 |
| 1466467200000 | 57929.49 |
| 1466553600000 | 59213.85 |
| 1466640000000 | 63587.45 |
| 1466726400000 | 46232.25 |
| 1466985600000 | 40649.36 |
| 1467072000000 | 43782.74 |
| 1467158400000 | 46841.18 |
| 1467244800000 | 48163.04 |
| 1467331200000 | 50073.93 |
| 1467590400000 | 48700.06 |
| 1467676800000 | 45159.0199 |
| 1467763200000 | 42139.3 |
| 1467849600000 | 42957.74 |
| 1467936000000 | 46804.79 |
| 1468195200000 | 50765.58 |
| 1468281600000 | 53463.58 |
| 1468368000000 | 52747.41 |
| 1468454400000 | 55670.5 |
| 1468540800000 | 55639.39 |
| 1468800000000 | 55555.4 |
| 1468886400000 | 53746.83 |
| 1468972800000 | 57209.48 |
| 1469059200000 | 57529.66 |
| 1469145600000 | 57331.19 |
| 1469404800000 | 58478.14 |
| 1469491200000 | 59613.74 |
| 1469577600000 | 61283.99 |
| 1469664000000 | 60223.82 |
| 1469750400000 | 61690.55 |
| 1470009600000 | 61523.03 |
| 1470096000000 | 57087.62 |
| 1470182400000 | 57669.73 |
| 1470268800000 | 58977.11 |
| 1470355200000 | 62191.05 |
| 1470614400000 | 63753.71 |
| 1470700800000 | 70122.31 |
| 1470787200000 | 69020.09 |
| 1470873600000 | 71403.25 |
| 1470960000000 | 70621.13 |
| 1471219200000 | 71300.31 |
| 1471305600000 | 69638.71 |
| 1471392000000 | 66012.46 |
| 1471478400000 | 67650 |
| 1471564800000 | 66152.45 |
| 1471824000000 | 64897.52 |
| 1471910400000 | 67334.7899 |
| 1471996800000 | 68099.88 |
| 1472083200000 | 65705.39 |
| 1472169600000 | 67157.6 |
| 1472428800000 | 66058.33 |
| 1472515200000 | 68895.05 |
| 1472601600000 | 67215.62 |
| 1472688000000 | 65733.78 |
| 1472774400000 | 69465.53 |
| 1473033600000 | 69163.86 |
| 1473120000000 | 69550.64 |
| 1473206400000 | 71264.57 |
| 1473292800000 | 69205.13 |
| 1473379200000 | 66564.06 |
| 1473638400000 | 62996.65 |
| 1473724800000 | 61905.57 |
| 1473811200000 | 61710.12 |
| 1473897600000 | 62965.94 |
| 1473984000000 | 59222.74 |
| 1474243200000 | 61475.38 |
| 1474329600000 | 61949.37 |
| 1474416000000 | 62965.85 |
| 1474502400000 | 68702.17 |
| 1474588800000 | 67486.88 |
| 1474848000000 | 61562.04 |
| 1474934400000 | 60798.59 |
| 1475020800000 | 62602.7 |
| 1475107200000 | 61815.99 |
| 1475193600000 | 64322.61 |
| 1475539200000 | 66980.9299 |
| 1475625600000 | 66127.57 |
| 1475712000000 | 65703.42 |
| 1475798400000 | 63765.45 |
| 1476057600000 | 67004.89 |
| 1476144000000 | 65821.37 |
| 1476230400000 | 64475.13 |
| 1476316800000 | 61803.9 |
| 1476403200000 | 65752.02 |
| 1476662400000 | 63843.2 |
| 1476748800000 | 66954.95 |
| 1476835200000 | 67311.07 |
| 1476921600000 | 68720.24 |
| 1477008000000 | 68960.33 |
| 1477267200000 | 70260.23 |
| 1477353600000 | 70159.73 |
| 1477440000000 | 68917.47 |
| 1477526400000 | 69108.26 |
| 1477612800000 | 68569.76 |
| 1477872000000 | 67771.15 |
| 1477958400000 | 64242.04 |
| 1478044800000 | 60452.79 |
| 1478131200000 | 59402.63 |
| 1478217600000 | 57866.86 |
| 1478476800000 | 62330.76 |
| 1478563200000 | 62935.9 |
| 1478649600000 | 66867.33 |
| 1478736000000 | 66468.44 |
| 1478822400000 | 67414.9299 |
| 1479081600000 | 68066.47 |
| 1479168000000 | 69122.09 |
| 1479254400000 | 67286.8 |
| 1479340800000 | 67834.06 |
| 1479427200000 | 67301.61 |
| 1479686400000 | 67822.3 |
| 1479772800000 | 68551.96 |
| 1479859200000 | 67236.6799 |
| 1479945600000 | 67913.65 |
| 1480032000000 | 68168.5399 |
| 1480291200000 | 65198.41 |
| 1480377600000 | 66130.91 |
| 1480464000000 | 66624.7899 |
| 1480550400000 | 63964.07 |
| 1480636800000 | 63461.72 |
| 1480896000000 | 67603.45 |
| 1480982400000 | 69894.05 |
| 1481068800000 | 75378.76 |
| 1481155200000 | 80668.51 |
| 1481241600000 | 81367.84 |
| 1481500800000 | 80979.6799 |
| 1481587200000 | 83713.98 |
| 1481673600000 | 82533.2899 |
| 1481760000000 | 86102.72 |
| 1481846400000 | 87242.99 |
| 1482105600000 | 87939.47 |
| 1482192000000 | 89111.21 |
| 1482278400000 | 89233.2 |
| 1482364800000 | 88843.65 |
| 1482451200000 | 88652.98 |
| 1482796800000 | 89346.91 |
| 1482883200000 | 89433.32 |
| 1482969600000 | 88687.72 |
| 1483056000000 | 89618.16 |
| 1483315200000 | 93281.33 |
| 1483401600000 | 92828.83 |
| 1483488000000 | 92831.7899 |
| 1483574400000 | 92852.6799 |
| 1483660800000 | 93304.52 |
| 1483920000000 | 92180.0399 |
| 1484006400000 | 92796.48 |
| 1484092800000 | 94811.88 |
| 1484179200000 | 90737.88 |
| 1484265600000 | 94145.39 |
| 1484524800000 | 91736.14 |
| 1484611200000 | 91269.74 |
| 1484697600000 | 93149.33 |
| 1484784000000 | 93069.77 |
| 1484870400000 | 94137.57 |
| 1485129600000 | 91407.84 |
| 1485216000000 | 92966.33 |
| 1485302400000 | 99737.67 |
| 1485388800000 | 101177.36 |
| 1485475200000 | 100004.55 |
| 1485734400000 | 95524.7 |
| 1485820800000 | 90731.02 |
| 1485907200000 | 94638.96 |
| 1485993600000 | 93615.33 |
| 1486080000000 | 94374.15 |
| 1486339200000 | 89787.02 |
| 1486425600000 | 91023.4 |
| 1486512000000 | 90833.07 |
| 1486598400000 | 93964.96 |
| 1486684800000 | 94744.05 |
| 1486944000000 | 98236.94 |
| 1487030400000 | 98150.31 |
| 1487116800000 | 98888.83 |
| 1487203200000 | 97659.09 |
| 1487289600000 | 97652.58 |
| 1487548800000 | 100001.1 |
| 1487635200000 | 104732.4299 |
| 1487721600000 | 105822.17 |
| 1487808000000 | 104032.55 |
| 1487894400000 | 99025.2 |
| 1488153600000 | 99653.77 |
| 1488240000000 | 100050.61 |
| 1488326400000 | 107923.42 |
| 1488412800000 | 107651.86 |
| 1488499200000 | 106502.7899 |
| 1488758400000 | 104063.26 |
| 1488844800000 | 104333.7 |
| 1488931200000 | 104375.53 |
| 1489017600000 | 104763.11 |
| 1489104000000 | 104232.0399 |
| 1489363200000 | 105170.85 |
| 1489449600000 | 105128.38 |
| 1489536000000 | 105868.82 |
| 1489622400000 | 108454.83 |
| 1489708800000 | 108888.9 |
| 1489968000000 | 107368 |
| 1490054400000 | 104134.88 |
| 1490140800000 | 102116.0399 |
| 1490227200000 | 106768.71 |
| 1490313600000 | 107642.25 |
| 1490572800000 | 105212.0399 |
| 1490659200000 | 110593.14 |
| 1490745600000 | 112545.36 |
| 1490832000000 | 114517.79 |
| 1490918400000 | 116628.53 |
| 1491177600000 | 114523.4 |
| 1491264000000 | 115464.29 |
| 1491350400000 | 113028.91 |
| 1491436800000 | 113524.23 |
| 1491523200000 | 113309.09 |
| 1491782400000 | 112403.22 |
| 1491868800000 | 110150.33 |
| 1491955200000 | 110708.78 |
| 1492041600000 | 109045.12 |
| 1492473600000 | 105141.2 |
| 1492560000000 | 105703.55 |
| 1492646400000 | 106087.3 |
| 1492732800000 | 106838.32 |
| 1492992000000 | 121257.07 |
| 1493078400000 | 121728.12 |
| 1493164800000 | 121954.53 |
| 1493251200000 | 120821.4 |
| 1493337600000 | 120598.36 |
| 1493683200000 | 123314.27 |
| 1493769600000 | 124102.02 |
| 1493856000000 | 128856 |
| 1493942400000 | 131673.8599 |
| 1494201600000 | 130753.15 |
| 1494288000000 | 133002.9 |
| 1494374400000 | 133352.45 |
| 1494460800000 | 131413.95 |
| 1494547200000 | 133869.88 |
| 1494806400000 | 135410.47 |
| 1494892800000 | 135305.88 |
| 1494979200000 | 127998.54 |
| 1495065600000 | 126315.9 |
| 1495152000000 | 128269.02 |
| 1495411200000 | 127493.43 |
| 1495497600000 | 129099.04 |
| 1495584000000 | 128436.64 |
| 1495670400000 | 127578.88 |
| 1495756800000 | 126790.58 |
| 1496016000000 | 127872.88 |
| 1496102400000 | 126648.59 |
| 1496188800000 | 127308.91 |
| 1496275200000 | 129323.17 |
| 1496361600000 | 135779.06 |
| 1496707200000 | 130159.3 |
| 1496793600000 | 129437.68 |
| 1496880000000 | 131118.19 |
| 1496966400000 | 135333.47 |
| 1497225600000 | 130047 |
| 1497312000000 | 133104.12 |
| 1497398400000 | 134814.67 |
| 1497484800000 | 130009.98 |
| 1497571200000 | 132507.8599 |
| 1497830400000 | 138174.84 |
| 1497916800000 | 134996.66 |
| 1498003200000 | 133290.72 |
| 1498089600000 | 134116.48 |
| 1498176000000 | 131577.78 |
| 1498435200000 | 133130.03 |
| 1498521600000 | 128970.01 |
| 1498608000000 | 128004.89 |
| 1498694400000 | 118651.52 |
| 1498780800000 | 115172.04 |
| 1499040000000 | 120790.37 |
| 1499126400000 | 119313.32 |
| 1499212800000 | 119950.03 |
| 1499299200000 | 117161.18 |
| 1499385600000 | 117444.04 |
| 1499644800000 | 119619.45 |
| 1499731200000 | 119278.96 |
| 1499817600000 | 126552.63 |
| 1499904000000 | 127145.72 |
| 1499990400000 | 126760.86 |
| 1500249600000 | 124977.53 |
| 1500336000000 | 118753.03 |
| 1500422400000 | 119582.41 |
| 1500508800000 | 119399.71 |
| 1500595200000 | 111451.55 |
| 1500854400000 | 110323.36 |
| 1500940800000 | 112325.97 |
| 1501027200000 | 113822.33 |
| 1501113600000 | 110380.4 |
| 1501200000000 | 108598.15 |
| 1501459200000 | 107015.32 |
| 1501545600000 | 111716.23 |
| 1501632000000 | 109171.5 |
| 1501718400000 | 108213.73 |
| 1501804800000 | 113307.74 |
| 1502064000000 | 111818.11 |
| 1502150400000 | 113092.47 |
| 1502236800000 | 108013.58 |
| 1502323200000 | 103049 |
| 1502409600000 | 103042.21 |
| 1502668800000 | 108229.05 |
| 1502755200000 | 108654.77 |
| 1502841600000 | 111755.07 |
| 1502928000000 | 109555.08 |
| 1503014400000 | 108182.4 |
| 1503273600000 | 104658.58 |
| 1503360000000 | 110327.63 |
| 1503446400000 | 108343.09 |
| 1503532800000 | 108577.15 |
| 1503619200000 | 108119.16 |
| 1503878400000 | 106543.4299 |
| 1503964800000 | 100302.23 |
| 1504051200000 | 102204.35 |
| 1504137600000 | 104023.73 |
| 1504224000000 | 107020.98 |
| 1504483200000 | 105600.39 |
| 1504569600000 | 106352.36 |
| 1504656000000 | 109541.07 |
| 1504742400000 | 112487.45 |
| 1504828800000 | 112758.06 |
| 1505088000000 | 119040.77 |
| 1505174400000 | 120933.03 |
| 1505260800000 | 122047.15 |
| 1505347200000 | 121538.75 |
| 1505433600000 | 120701.65 |
| 1505692800000 | 122272.91 |
| 1505779200000 | 122368.51 |
| 1505865600000 | 122658.19 |
| 1505952000000 | 123864.91 |
| 1506038400000 | 123565.11 |
| 1506297600000 | 123668.02 |
| 1506384000000 | 124078.23 |
| 1506470400000 | 126136.05 |
| 1506556800000 | 128021.29 |
| 1506643200000 | 133030.02 |
| 1506902400000 | 136097.2 |
| 1507075200000 | 138965.38 |
| 1507161600000 | 138861.9 |
| 1507248000000 | 138345.6 |
| 1507507200000 | 139226.6 |
| 1507593600000 | 138063.8 |
| 1507680000000 | 138980.12 |
| 1507766400000 | 139505.8599 |
| 1507852800000 | 139894.25 |
| 1508112000000 | 140410.97 |
| 1508198400000 | 140040.2 |
| 1508284800000 | 142110.4 |
| 1508371200000 | 139806.05 |
| 1508457600000 | 139859.27 |
| 1508716800000 | 140377.9 |
| 1508803200000 | 140814.55 |
| 1508889600000 | 138229.7 |
| 1508976000000 | 145910.12 |
| 1509062400000 | 149657.4 |
| 1509321600000 | 150210.7 |
| 1509494400000 | 160931.66 |
| 1509580800000 | 159759.48 |
| 1509667200000 | 161565.73 |
| 1509926400000 | 161091.73 |
| 1510012800000 | 156811.92 |
| 1510099200000 | 156962.52 |
| 1510185600000 | 147588.77 |
| 1510272000000 | 145124.39 |
| 1510531200000 | 142786.6 |
| 1510617600000 | 141000.8 |
| 1510704000000 | 138532.05 |
| 1510790400000 | 141560.12 |
| 1510876800000 | 139241.3299 |
| 1511136000000 | 142032.56 |
| 1511222400000 | 146772.22 |
| 1511308800000 | 139975.69 |
| 1511395200000 | 139699.17 |
| 1511481600000 | 141905.0799 |
| 1511740800000 | 139321.16 |
| 1511827200000 | 141867.23 |
| 1511913600000 | 141971.69 |
| 1512000000000 | 140326.4 |
| 1512086400000 | 133324.77 |
| 1512345600000 | 141501.28 |
| 1512432000000 | 141069.67 |
| 1512518400000 | 138923.16 |
| 1512604800000 | 140904.75 |
| 1512691200000 | 145597.02 |
| 1512950400000 | 144273.88 |
| 1513036800000 | 146909.45 |
| 1513123200000 | 144331.77 |
| 1513209600000 | 141802.8 |
| 1513296000000 | 143345.56 |
| 1513555200000 | 152488.16 |
| 1513641600000 | 148069.17 |
| 1513728000000 | 141501.06 |
| 1513814400000 | 143260.81 |
| 1513900800000 | 141648.44 |
| 1514332800000 | 141541.94 |
| 1514419200000 | 137642.6099 |
| 1514505600000 | 135002.69 |
| 1514851200000 | 133079.27 |
| 1514937600000 | 137499.72 |
| 1515024000000 | 145540.77 |
| 1515110400000 | 152252.5799 |
| 1515369600000 | 154462.56 |
| 1515456000000 | 155288.75 |
| 1515542400000 | 150454.1 |
| 1515628800000 | 146902.84 |
| 1515715200000 | 148780.8 |
| 1515974400000 | 146789.2 |
| 1516060800000 | 148830.27 |
| 1516147200000 | 146030.28 |
| 1516233600000 | 150351.66 |
| 1516320000000 | 157283.77 |
| 1516579200000 | 158662.64 |
| 1516665600000 | 163186.88 |
| 1516752000000 | 156216.77 |
| 1516838400000 | 150798.89 |
| 1516924800000 | 152698.4 |
| 1517184000000 | 151989.4 |
| 1517270400000 | 146208.34 |
| 1517356800000 | 145846.6099 |
| 1517443200000 | 137641.06 |
| 1517529600000 | 128382.76 |
| 1517788800000 | 124467.57 |
| 1517875200000 | 112900.7 |
| 1517961600000 | 120110 |
| 1518048000000 | 107514.61 |
| 1518134400000 | 102156.63 |
| 1518393600000 | 108078.95 |
| 1518480000000 | 105044.71 |
| 1518566400000 | 109961.59 |
| 1518652800000 | 110213.72 |
| 1518739200000 | 113993.5 |
| 1518998400000 | 111570.51 |
| 1519084800000 | 115258.93 |
| 1519171200000 | 114618.57 |
| 1519257600000 | 114305.5 |
| 1519344000000 | 115110.64 |
| 1519603200000 | 116712.99 |
| 1519689600000 | 115362.24 |
| 1519776000000 | 113337.11 |
| 1519862400000 | 104411.11 |
| 1519948800000 | 94915.7 |
| 1520208000000 | 100567.14 |
| 1520294400000 | 101334.39 |
| 1520380800000 | 105736.2 |
| 1520467200000 | 109544.91 |
| 1520553600000 | 109231.84 |
| 1520812800000 | 111776.12 |
| 1520899200000 | 104672.75 |
| 1520985600000 | 105247.36 |
| 1521072000000 | 108958.6 |
| 1521158400000 | 110514.87 |
| 1521417600000 | 104364.6 |
| 1521504000000 | 107452.63 |
| 1521590400000 | 107518.37 |
| 1521676800000 | 100215.77 |
| 1521763200000 | 93135.82 |
| 1522022400000 | 90036.99 |
| 1522108800000 | 95647.6 |
| 1522195200000 | 94686.89 |
| 1522281600000 | 99637.58 |
| 1522713600000 | 96540.6 |
| 1522800000000 | 95109.17 |
| 1522886400000 | 106159.97 |
| 1522972800000 | 103956.3 |
| 1523232000000 | 104658.3 |
| 1523318400000 | 109288.95 |
| 1523404800000 | 105646.8 |
| 1523491200000 | 109809.49 |
| 1523577600000 | 110780.72 |
| 1523836800000 | 108971.38 |
| 1523923200000 | 115803.43 |
| 1524009600000 | 115999.37 |
| 1524096000000 | 115139.01 |
| 1524182400000 | 114154.81 |
| 1524441600000 | 115321.89 |
| 1524528000000 | 114532.47 |
| 1524614400000 | 109843.2 |
| 1524700800000 | 112609.93 |
| 1524787200000 | 115508.98 |
| 1525046400000 | 116662.23 |
| 1525219200000 | 123701.2 |
| 1525305600000 | 119370.59 |
| 1525392000000 | 124243.28 |
| 1525651200000 | 129232.54 |
| 1525737600000 | 127800.28 |
| 1525824000000 | 129023.8 |
| 1525910400000 | 132208.3 |
| 1525996800000 | 131332.16 |
| 1526256000000 | 130387.97 |
| 1526342400000 | 130081.89 |
| 1526428800000 | 131138.75 |
| 1526515200000 | 135915.02 |
| 1526601600000 | 134388.0799 |
| 1526947200000 | 138188.8299 |
| 1527033600000 | 130087.79 |
| 1527120000000 | 125208.38 |
| 1527206400000 | 128441.41 |
| 1527465600000 | 125488.71 |
| 1527552000000 | 117805.88 |
| 1527638400000 | 122170.17 |
| 1527724800000 | 115334.9 |
| 1527811200000 | 119706.38 |
| 1528070400000 | 121462.37 |
| 1528156800000 | 122087.85 |
| 1528243200000 | 123730.13 |
| 1528329600000 | 122998.8 |
| 1528416000000 | 121292.17 |
| 1528675200000 | 124201.06 |
| 1528761600000 | 124179.87 |
| 1528848000000 | 126049.69 |
| 1528934400000 | 134521.06 |
| 1529020800000 | 130560.06 |
| 1529280000000 | 123485.37 |
| 1529366400000 | 117478.46 |
| 1529452800000 | 118117.87 |
| 1529539200000 | 111300.19 |
| 1529625600000 | 113715.17 |
| 1529884800000 | 102534.74 |
| 1529971200000 | 101333.73 |
| 1530057600000 | 105121.55 |
| 1530144000000 | 99287.9 |
| 1530230400000 | 103489.57 |
| 1530489600000 | 101213.6799 |
| 1530576000000 | 104886.64 |
| 1530662400000 | 103817.47 |
| 1530748800000 | 108764.56 |
| 1530835200000 | 109879.38 |
| 1531094400000 | 111564.09 |
| 1531180800000 | 113912.78 |
| 1531267200000 | 106951.11 |
| 1531353600000 | 109566.05 |
| 1531440000000 | 111243.61 |
| 1531699200000 | 111969.92 |
| 1531785600000 | 115556.25 |
| 1531872000000 | 119369.73 |
| 1531958400000 | 116392.93 |
| 1532044800000 | 111812.61 |
| 1532304000000 | 111361.18 |
| 1532390400000 | 116361.97 |
| 1532476800000 | 112327.06 |
| 1532563200000 | 120540.65 |
| 1532649600000 | 122468.96 |
| 1532908800000 | 120106.29 |
| 1532995200000 | 120382.46 |
| 1533081600000 | 117810.61 |
| 1533168000000 | 110756.45 |
| 1533254400000 | 113210.03 |
| 1533513600000 | 112585.91 |
| 1533600000000 | 114374.52 |
| 1533686400000 | 113846.59 |
| 1533772800000 | 115383.03 |
| 1533859200000 | 106218.55 |
| 1534118400000 | 103980.42 |
| 1534204800000 | 103986.6 |
| 1534291200000 | 97396.61 |
| 1534377600000 | 99773.72 |
| 1534464000000 | 98907.3 |
| 1534723200000 | 102824.85 |
| 1534809600000 | 104600.76 |
| 1534896000000 | 104643.49 |
| 1534982400000 | 103965.39 |
| 1535068800000 | 104940.5 |
| 1535328000000 | 109815.77 |
| 1535414400000 | 109436.2 |
| 1535500800000 | 110635.28 |
| 1535587200000 | 108261.37 |
| 1535673600000 | 103751.26 |
| 1535932800000 | 103163.7899 |
| 1536019200000 | 98613.33 |
| 1536105600000 | 93131.1799 |
| 1536192000000 | 90496.4299 |
| 1536278400000 | 90630.61 |
| 1536537600000 | 91445.02 |
| 1536624000000 | 90956.2 |
| 1536710400000 | 92843.16 |
| 1536796800000 | 93562.47 |
| 1536883200000 | 95699.33 |
| 1537142400000 | 94822.97 |
| 1537228800000 | 96745.52 |
| 1537315200000 | 98700.05 |
| 1537401600000 | 102173.88 |
| 1537488000000 | 105637.19 |
| 1537747200000 | 102921.55 |
| 1537833600000 | 103718.06 |
| 1537920000000 | 104096.44 |
| 1538006400000 | 105769.13 |
| 1538092800000 | 99345.74 |
| 1538352000000 | 102345.71 |
| 1538438400000 | 100640.53 |
| 1538611200000 | 99220.98 |
| 1538697600000 | 94936.3 |
| 1538956800000 | 89776.24 |
| 1539043200000 | 90681.39 |
| 1539129600000 | 82666.07 |
| 1539216000000 | 77779.24 |
| 1539302400000 | 77361.66 |
| 1539561600000 | 79792.0399 |
| 1539648000000 | 84256.13 |
| 1539734400000 | 82497.08 |
| 1539820800000 | 78954.51 |
| 1539907200000 | 77991.82 |
| 1540166400000 | 77199.36 |
| 1540252800000 | 70500.21 |
| 1540339200000 | 68434.06 |
| 1540425600000 | 71259.95 |
| 1540512000000 | 68576.36 |
| 1540771200000 | 71882.47 |
| 1540857600000 | 70663.83 |
| 1540944000000 | 74674.64 |
| 1541030400000 | 75224.42 |
| 1541116800000 | 76549.2 |
| 1541376000000 | 75914.06 |
| 1541462400000 | 75634.71 |
| 1541548800000 | 78132.22 |
| 1541635200000 | 76735.87 |
| 1541721600000 | 76786.08 |
| 1541980800000 | 71362.46 |
| 1542067200000 | 75063.06 |
| 1542153600000 | 73502.03 |
| 1542240000000 | 71986.83 |
| 1542326400000 | 71666.67 |
| 1542585600000 | 69232 |
| 1542672000000 | 64846.2 |
| 1542758400000 | 69013.77 |
| 1542844800000 | 66420.37 |
| 1542931200000 | 67714.27 |
| 1543190400000 | 71638.66 |
| 1543276800000 | 70488.8 |
| 1543363200000 | 70234.91 |
| 1543449600000 | 70219.92 |
| 1543536000000 | 69202.05 |
| 1543795200000 | 74325.24 |
| 1543881600000 | 70951.87 |
| 1543968000000 | 67571.02 |
| 1544054400000 | 58178.49 |
| 1544140800000 | 57686.71 |
| 1544400000000 | 54138.51 |
| 1544486400000 | 57369.53 |
| 1544572800000 | 60540.44 |
| 1544659200000 | 60436.63 |
| 1544745600000 | 59133.59 |
| 1545004800000 | 57099.61 |
| 1545091200000 | 56436.71 |
| 1545177600000 | 56969.82 |
| 1545264000000 | 53687.7 |
| 1545350400000 | 54148.4 |
| 1545868800000 | 49014.25 |
| 1545955200000 | 52366.0199 |
| 1546387200000 | 52790.78 |
| 1546473600000 | 49527.78 |
| 1546560000000 | 56204.64 |
| 1546819200000 | 55792.03 |
| 1546905600000 | 56959.16 |
| 1546992000000 | 58844 |
| 1547078400000 | 59455.7 |
| 1547164800000 | 58713.38 |
| 1547424000000 | 58035.4 |
| 1547510400000 | 58803.51 |
| 1547596800000 | 59656.33 |
| 1547683200000 | 59381.74 |
| 1547769600000 | 65624.37 |
| 1548028800000 | 64002.84 |
| 1548115200000 | 62944.17 |
| 1548201600000 | 62523.46 |
| 1548288000000 | 63848.95 |
| 1548374400000 | 67328.73 |
| 1548633600000 | 65625.23 |
| 1548720000000 | 65825.65 |
| 1548806400000 | 64954.21 |
| 1548892800000 | 64756.22 |
| 1548979200000 | 64932.33 |
| 1549238400000 | 64840.23 |
| 1549324800000 | 69282.66 |
| 1549411200000 | 68229 |
| 1549497600000 | 60935.12 |
| 1549584000000 | 58387.54 |
| 1549843200000 | 60698.47 |
| 1549929600000 | 63156.88 |
| 1550016000000 | 64091.88 |
| 1550102400000 | 62315.21 |
| 1550188800000 | 67036.4 |
| 1550448000000 | 67024.91 |
| 1550534400000 | 67263.35 |
| 1550620800000 | 69471.09 |
| 1550707200000 | 69991.41 |
| 1550793600000 | 70835.95 |
| 1551052800000 | 72018.19 |
| 1551139200000 | 72905.53 |
| 1551225600000 | 71555.67 |
| 1551312000000 | 72262.0399 |
| 1551398400000 | 74422.65 |
| 1551657600000 | 74194.24 |
| 1551744000000 | 74914.12 |
| 1551830400000 | 74061.38 |
| 1551916800000 | 72277.14 |
| 1552003200000 | 70773.0399 |
| 1552262400000 | 72891.88 |
| 1552348800000 | 72405.15 |
| 1552435200000 | 73618.47 |
| 1552521600000 | 74002.6799 |
| 1552608000000 | 76512.7899 |
| 1552867200000 | 75765.98 |
| 1552953600000 | 79181.87 |
| 1553040000000 | 74225.3 |
| 1553126400000 | 72846.44 |
| 1553212800000 | 68160.26 |
| 1553472000000 | 67742.67 |
| 1553558400000 | 69482.83 |
| 1553644800000 | 69473.05 |
| 1553731200000 | 69695.9299 |
| 1553817600000 | 72084.58 |
| 1554076800000 | 75988.53 |
| 1554163200000 | 77883.72 |
| 1554249600000 | 83174.98 |
| 1554336000000 | 84111.48 |
| 1554422400000 | 84722.74 |
| 1554681600000 | 83418.22 |
| 1554768000000 | 80272.39 |
| 1554854400000 | 81772.89 |
| 1554940800000 | 82578.66 |
| 1555027200000 | 84371.2 |
| 1555286400000 | 84946.81 |
| 1555372800000 | 87238.75 |
| 1555459200000 | 88732.17 |
| 1555545600000 | 90757.84 |
| 1555977600000 | 91152.42 |
| 1556064000000 | 93467.33 |
| 1556150400000 | 92540.46 |
| 1556236800000 | 93523.32 |
| 1556496000000 | 93916.47 |
| 1556582400000 | 94406.89 |
| 1556755200000 | 94449.81 |
| 1556841600000 | 96511.25 |
| 1557100800000 | 92599.49 |
| 1557187200000 | 86747.94 |
| 1557273600000 | 89250.7 |
| 1557360000000 | 83213.36 |
| 1557446400000 | 85602.39 |
| 1557705600000 | 80404.1799 |
| 1557792000000 | 83518.42 |
| 1557878400000 | 86526.69 |
| 1557964800000 | 92557.55 |
| 1558051200000 | 90410.35 |
| 1558310400000 | 84573.4299 |
| 1558396800000 | 87445.16 |
| 1558483200000 | 88174.12 |
| 1558569600000 | 81905.13 |
| 1558656000000 | 83513.19 |
| 1558915200000 | 85188.8 |
| 1559001600000 | 83944.1 |
| 1559088000000 | 78661.85 |
| 1559174400000 | 80371.1 |
| 1559260800000 | 75638.73 |
| 1559520000000 | 77343.35 |
| 1559606400000 | 82023.38 |
| 1559692800000 | 82288.56 |
| 1559779200000 | 81529.35 |
| 1559865600000 | 84046.91 |
| 1560211200000 | 87129.84 |
| 1560297600000 | 85980.34 |
| 1560384000000 | 87496.36 |
| 1560470400000 | 85407.9299 |
| 1560729600000 | 85112.23 |
| 1560816000000 | 92040.94 |
| 1560902400000 | 91348.82 |
| 1560988800000 | 92741.11 |
| 1561075200000 | 92277.8 |
| 1561334400000 | 90325.2899 |
| 1561420800000 | 88968.12 |
| 1561507200000 | 89460.1 |
| 1561593600000 | 90212.15 |
| 1561680000000 | 93970.13 |
| 1561939200000 | 97688.34 |
| 1562025600000 | 97855.76 |
| 1562112000000 | 100653.78 |
| 1562198400000 | 101090.52 |
| 1562284800000 | 99126.49 |
| 1562544000000 | 98339.55 |
| 1562630400000 | 94986.13 |
| 1562716800000 | 93057.9299 |
| 1562803200000 | 91816.55 |
| 1562889600000 | 91555.2 |
| 1563148800000 | 93459.9 |
| 1563235200000 | 94777.37 |
| 1563321600000 | 92035.24 |
| 1563408000000 | 88659.77 |
| 1563494400000 | 89594.95 |
| 1563753600000 | 90455.48 |
| 1563840000000 | 96384.36 |
| 1563926400000 | 97377.83 |
| 1564012800000 | 92377.74 |
| 1564099200000 | 94106.45 |
| 1564358400000 | 94036.06 |
| 1564444800000 | 85851.48 |
| 1564531200000 | 87034.16 |
| 1564617600000 | 88866.1799 |
| 1564704000000 | 77822.75 |
| 1564963200000 | 72216.1 |
| 1565049600000 | 69973.3 |
| 1565136000000 | 71962.7 |
| 1565222400000 | 76787.95 |
| 1565308800000 | 72857.5 |
| 1565568000000 | 72507.98 |
| 1565654400000 | 74258.21 |
| 1565740800000 | 67750.41 |
| 1565827200000 | 65864.97 |
| 1565913600000 | 69330.05 |
| 1566172800000 | 72992.81 |
| 1566259200000 | 71393.7899 |
| 1566345600000 | 75111.99 |
| 1566432000000 | 73692.1 |
| 1566518400000 | 70291.97 |
| 1566777600000 | 71420.74 |
| 1566864000000 | 73185.33 |
| 1566950400000 | 72462.33 |
| 1567036800000 | 75878.06 |
| 1567123200000 | 78452.77 |
| 1567382400000 | 78836.15 |
| 1567468800000 | 77704.6799 |
| 1567555200000 | 80685.03 |
| 1567641600000 | 83416.4299 |
| 1567728000000 | 85204.32 |
| 1567987200000 | 86167.65 |
| 1568073600000 | 87369.74 |
| 1568160000000 | 89944.56 |
| 1568246400000 | 91435.35 |
| 1568332800000 | 93153.85 |
| 1568592000000 | 90520.36 |
| 1568678400000 | 90296.09 |
| 1568764800000 | 90793.58 |
| 1568851200000 | 92790.81 |
| 1568937600000 | 93099.63 |
| 1569196800000 | 89352.12 |
| 1569283200000 | 88335.39 |
| 1569369600000 | 86242.38 |
| 1569456000000 | 87777.11 |
| 1569542400000 | 90419.15 |
| 1569801600000 | 91802.24 |
| 1569888000000 | 86951.22 |
| 1569974400000 | 77350.94 |
| 1570147200000 | 79626.2899 |
| 1570406400000 | 81875.55 |
| 1570492800000 | 78433.6799 |
| 1570579200000 | 81686.5 |
| 1570665600000 | 83578.5399 |
| 1570752000000 | 93129.62 |
| 1571011200000 | 92389.15 |
| 1571097600000 | 96630.39 |
| 1571184000000 | 97866.58 |
| 1571270400000 | 97400.47 |
| 1571356800000 | 96745.4299 |
| 1571616000000 | 100254.65 |
| 1571702400000 | 100468.51 |
| 1571788800000 | 101841.28 |
| 1571875200000 | 104196.02 |
| 1571961600000 | 104923.86 |
| 1572220800000 | 106466.91 |
| 1572307200000 | 106400.4299 |
| 1572393600000 | 105436.0399 |
| 1572480000000 | 104019.21 |
| 1572566400000 | 107069.53 |
| 1572825600000 | 112866.51 |
| 1572912000000 | 113288.92 |
| 1572998400000 | 114373.08 |
| 1573084800000 | 118178.8 |
| 1573171200000 | 116015 |
| 1573430400000 | 114963.1 |
| 1573516800000 | 117931.91 |
| 1573603200000 | 116036.6 |
| 1573689600000 | 114290.47 |
| 1573776000000 | 116426.61 |
| 1574035200000 | 115211.87 |
| 1574121600000 | 115706.6 |
| 1574208000000 | 113504.27 |
| 1574294400000 | 112801.34 |
| 1574380800000 | 113702.52 |
| 1574640000000 | 116562.36 |
| 1574726400000 | 116211.68 |
| 1574812800000 | 117992.76 |
| 1574899200000 | 116521.34 |
| 1574985600000 | 116199.93 |
| 1575244800000 | 106665.99 |
| 1575331200000 | 107478.02 |
| 1575417600000 | 112487.21 |
| 1575504000000 | 109552.64 |
| 1575590400000 | 113307.01 |
| 1575849600000 | 111215.24 |
| 1575936000000 | 110033.22 |
| 1576022400000 | 112595.32 |
| 1576108800000 | 115163.59 |
| 1576195200000 | 117294.08 |
| 1576454400000 | 121714.59 |
| 1576540800000 | 117365.86 |
| 1576627200000 | 115048.16 |
| 1576713600000 | 114695.48 |
| 1576800000000 | 118411.3 |
| 1577059200000 | 117781.77 |
| 1577404800000 | 119071.78 |
| 1577664000000 | 115933.66 |
| 1577923200000 | 120733.7 |
| 1578009600000 | 114718.83 |
| 1578268800000 | 111527.5 |
| 1578355200000 | 114922.88 |
| 1578441600000 | 118169.7 |
| 1578528000000 | 124378.05 |
| 1578614400000 | 123947.54 |
| 1578873600000 | 122786.67 |
| 1578960000000 | 122970.79 |
| 1579046400000 | 122089.21 |
| 1579132800000 | 121987.51 |
| 1579219200000 | 125503.68 |
| 1579478400000 | 126358.12 |
| 1579564800000 | 126619.29 |
| 1579651200000 | 125122.98 |
| 1579737600000 | 120410.52 |
| 1579824000000 | 127185.6 |
| 1580083200000 | 113257.46 |
| 1580169600000 | 117339.75 |
| 1580256000000 | 118092.91 |
| 1580342400000 | 111445 |
| 1580428800000 | 105513.06 |
| 1580688000000 | 107575.07 |
| 1580774400000 | 115380.03 |
| 1580860800000 | 122213.65 |
| 1580947200000 | 125715.86 |
| 1581033600000 | 123458.44 |
| 1581292800000 | 122743.32 |
| 1581379200000 | 127614.5 |
| 1581465600000 | 132184.69 |
| 1581552000000 | 132020.22 |
| 1581638400000 | 131976.16 |
| 1581897600000 | 133508.62 |
| 1581984000000 | 129532.49 |
| 1582070400000 | 133618.19 |
| 1582156800000 | 128775.88 |
| 1582243200000 | 125586.71 |
| 1582502400000 | 105467.1 |
| 1582588800000 | 97548.39 |
| 1582675200000 | 97074.32 |
| 1582761600000 | 84692.75 |
| 1582848000000 | 71625.5399 |
| 1583107200000 | 70847.59 |
| 1583193600000 | 73896.73 |
| 1583280000000 | 77407.8 |
| 1583366400000 | 72738.11 |
| 1583452800000 | 62926.99 |
| 1583712000000 | 42936.23 |
| 1583798400000 | 40520.14 |
| 1583884800000 | 39951.49 |
| 1583971200000 | 20394.33 |
| 1584057600000 | 21026.57 |
| 1584316800000 | 16565.49 |
| 1584403200000 | 18057.88 |
| 1584489600000 | 14039.16 |
| 1584576000000 | 15161.83 |
| 1584662400000 | 17405.63 |
| 1584921600000 | 15941.92 |
| 1585008000000 | 22941.19 |
| 1585094400000 | 24584.53 |
| 1585180800000 | 25846.64 |
| 1585267200000 | 22038.15 |
| 1585526400000 | 23717.83 |
| 1585612800000 | 24876.6699 |
| 1585699200000 | 20960.24 |
| 1585785600000 | 21189.49 |
| 1585872000000 | 20790.79 |
| 1586131200000 | 25588.04 |
| 1586217600000 | 28448.4 |
| 1586304000000 | 28187.15 |
| 1586390400000 | 30717.37 |
| 1586822400000 | 32252.46 |
| 1586908800000 | 27225.91 |
| 1586995200000 | 27457 |
| 1587081600000 | 30914.18 |
| 1587340800000 | 31496.78 |
| 1587427200000 | 26468.71 |
| 1587513600000 | 28174.74 |
| 1587600000000 | 29243.21 |
| 1587686400000 | 27265.98 |
| 1587945600000 | 30683.14 |
| 1588032000000 | 32244.61 |
| 1588118400000 | 35973.26 |
| 1588204800000 | 32784.97 |
| 1588550400000 | 28016.95 |
| 1588636800000 | 30829.04 |
| 1588723200000 | 29412.18 |
| 1588809600000 | 31109.9 |
| 1588896000000 | 32789.17 |
| 1589155200000 | 31832.43 |
| 1589241600000 | 31767.64 |
| 1589328000000 | 28516.07 |
| 1589414400000 | 26291 |
| 1589500800000 | 27594.57 |
| 1589760000000 | 33856.66 |
| 1589846400000 | 34057.83 |
| 1589932800000 | 35883.56 |
| 1590019200000 | 33865.89 |
| 1590105600000 | 33963.19 |
| 1590364800000 | 37857.44 |
| 1590451200000 | 39364.62 |
| 1590537600000 | 41459.3 |
| 1590624000000 | 43215.41 |
| 1590710400000 | 40364.9 |
| 1591056000000 | 46418.99 |
| 1591142400000 | 53618.0199 |
| 1591228800000 | 52642.62 |
| 1591315200000 | 59708.67 |
| 1591574400000 | 59187.02 |
| 1591660800000 | 55464.11 |
| 1591747200000 | 53920.01 |
| 1591833600000 | 44283.19 |
| 1591920000000 | 43972.43 |
| 1592179200000 | 43414.5199 |
| 1592265600000 | 48005.5 |
| 1592352000000 | 50374.01 |
| 1592438400000 | 48736.92 |
| 1592524800000 | 49518.5 |
| 1592784000000 | 48430.8 |
| 1592870400000 | 52551.0199 |
| 1592956800000 | 45337.18 |
| 1593043200000 | 46596.0899 |
| 1593129600000 | 45242.28 |
| 1593388800000 | 47380 |
| 1593475200000 | 48601.46 |
| 1593561600000 | 47906.42 |
| 1593648000000 | 53233.06 |
| 1593734400000 | 51877.75 |
| 1593993600000 | 55279.09 |
| 1594080000000 | 53253.95 |
| 1594166400000 | 51194.8 |
| 1594252800000 | 51107.57 |
| 1594339200000 | 53469.13 |
| 1594598400000 | 56285.15 |
| 1594684800000 | 54480.82 |
| 1594771200000 | 58490.9 |
| 1594857600000 | 57478.02 |
| 1594944000000 | 58275.68 |
| 1595203200000 | 60576.19 |
| 1595289600000 | 62897.26 |
| 1595376000000 | 61607.76 |
| 1595462400000 | 61592.86 |
| 1595548800000 | 56605.38 |
| 1595808000000 | 56619.5 |
| 1595894400000 | 56561.06 |
| 1595980800000 | 56332.75 |
| 1596067200000 | 48555.75 |
| 1596153600000 | 47516.76 |
| 1596412800000 | 52669.46 |
| 1596499200000 | 51902.44 |
| 1596585600000 | 52881.86 |
| 1596672000000 | 51737.3 |
| 1596758400000 | 53105.81 |
| 1597017600000 | 53321.17 |
| 1597104000000 | 57682.28 |
| 1597190400000 | 59674.84 |
| 1597276800000 | 58489.42 |
| 1597363200000 | 56827.48 |
| 1597622400000 | 57171.46 |
| 1597708800000 | 56484.15 |
| 1597795200000 | 58161.57 |
| 1597881600000 | 55521.6 |
| 1597968000000 | 54394.16 |
| 1598227200000 | 59540.77 |
| 1598313600000 | 59452.35 |
| 1598400000000 | 61793.71 |
| 1598486400000 | 60037.45 |
| 1598572800000 | 58880.55 |
| 1598832000000 | 57297.27 |
| 1598918400000 | 57809.6 |
| 1599004800000 | 62608.4 |
| 1599091200000 | 59098.89 |
| 1599177600000 | 55205.83 |
| 1599436800000 | 59638.94 |
| 1599523200000 | 57237.39 |
| 1599609600000 | 61985.53 |
| 1599696000000 | 61456.38 |
| 1599782400000 | 61345.09 |
| 1600041600000 | 61178.37 |
| 1600128000000 | 61624.99 |
| 1600214400000 | 62329.38 |
| 1600300800000 | 61441.97 |
| 1600387200000 | 59733.82 |
| 1600646400000 | 49286.37 |
| 1600732800000 | 50104.44 |
| 1600819200000 | 50879.04 |
| 1600905600000 | 50294.66 |
| 1600992000000 | 48104.01 |
| 1601251200000 | 54306.73 |
| 1601337600000 | 53548.07 |
| 1601424000000 | 52462.71 |
| 1601510400000 | 51971.64 |
| 1601596800000 | 51291.88 |
| 1601856000000 | 53548.5 |
| 1601942400000 | 54847.67 |
| 1602028800000 | 55232.69 |
| 1602115200000 | 57176.34 |
| 1602201600000 | 57336.28 |
| 1602460800000 | 58873.54 |
| 1602547200000 | 56734.85 |
| 1602633600000 | 56894.71 |
| 1602720000000 | 51231.3 |
| 1602806400000 | 54543.63 |
| 1603065600000 | 53643.28 |
| 1603152000000 | 51680.33 |
| 1603238400000 | 48771.94 |
| 1603324800000 | 48547.15 |
| 1603411200000 | 50138.68 |
| 1603670400000 | 42712.72 |
| 1603756800000 | 41120.23 |
| 1603843200000 | 34262.7 |
| 1603929600000 | 34709.19 |
| 1604016000000 | 34212.56 |
| 1604275200000 | 36961.11 |
| 1604361600000 | 40733.7 |
| 1604448000000 | 43905.7 |
| 1604534400000 | 47382.45 |
| 1604620800000 | 46056.0199 |
| 1604880000000 | 55153.28 |
| 1604966400000 | 56286.28 |
| 1605052800000 | 57196.01 |
| 1605139200000 | 54372.38 |
| 1605225600000 | 54770.38 |
| 1605484800000 | 55812.98 |
| 1605571200000 | 55727.62 |
| 1605657600000 | 56890.88 |
| 1605744000000 | 54898.04 |
| 1605830400000 | 55757.31 |
| 1606089600000 | 55589.11 |
| 1606176000000 | 58394.09 |
| 1606262400000 | 58349.91 |
| 1606348800000 | 58295.38 |
| 1606435200000 | 59159.46 |
| 1606694400000 | 58376.16 |
| 1606780800000 | 59979.55 |
| 1606867200000 | 58743.72 |
| 1606953600000 | 57680.25 |
| 1607040000000 | 58484.99 |
| 1607299200000 | 57999.77 |
| 1607385600000 | 58132.89 |
| 1607472000000 | 59216.79 |
| 1607558400000 | 58428.37 |
| 1607644800000 | 55241.38 |
| 1607904000000 | 57081.83 |
| 1607990400000 | 59496.39 |
| 1608076800000 | 63115.92 |
| 1608163200000 | 65002.91 |
| 1608249600000 | 64306.41 |
| 1608508800000 | 57063.33 |
| 1608595200000 | 60026.09 |
| 1608681600000 | 63054.66 |
| 1609113600000 | 66836.3 |
| 1609200000000 | 66278.42 |
| 1609286400000 | 65460.28 |
| 1609718400000 | 65624.9 |
| 1609804800000 | 64183.4 |
| 1609891200000 | 68713.64 |
| 1609977600000 | 70225.35 |
| 1610064000000 | 71862.87 |
| 1610323200000 | 69562.07 |
| 1610409600000 | 69333.2 |
| 1610496000000 | 69627.7 |
| 1610582400000 | 70609.24 |
| 1610668800000 | 66554.35 |
| 1610928000000 | 67732.99 |
| 1611014400000 | 67084.48 |
| 1611100800000 | 69152.15 |
| 1611187200000 | 68862.9 |
| 1611273600000 | 68218.02 |
| 1611532800000 | 63702.34 |
| 1611619200000 | 67945.0399 |
| 1611705600000 | 63039.08 |
| 1611792000000 | 63883.42 |
| 1611878400000 | 59528.13 |
| 1612137600000 | 62888.28 |
| 1612224000000 | 66826.83 |
| 1612310400000 | 68732.1 |
| 1612396800000 | 71234.08 |
| 1612483200000 | 71164.61 |
| 1612742400000 | 71237.94 |
| 1612828800000 | 70265.82 |
| 1612915200000 | 68687.4299 |
| 1613001600000 | 70818.75 |
| 1613088000000 | 71002.82 |
| 1613347200000 | 72216.13 |
| 1613433600000 | 71300.25 |
| 1613520000000 | 68153.39 |
| 1613606400000 | 67718.33 |
| 1613692800000 | 69794.5399 |
| 1613952000000 | 68941.3 |
| 1614038400000 | 67259.26 |
| 1614124800000 | 69419.55 |
| 1614211200000 | 67501.71 |
| 1614297600000 | 65694.45 |
| 1614556800000 | 70020.28 |
| 1614643200000 | 70562.39 |
| 1614729600000 | 71374.01 |
| 1614816000000 | 70896.55 |
| 1614902400000 | 68162.69 |
| 1615161600000 | 77184.86 |
| 1615248000000 | 78412.33 |
| 1615334400000 | 80638.05 |
| 1615420800000 | 81287.71 |
| 1615507200000 | 79795.72 |
| 1615766400000 | 78903.65 |
| 1615852800000 | 81005.49 |
| 1615939200000 | 81877.5 |
| 1616025600000 | 85895.08 |
| 1616112000000 | 82305.4299 |
| 1616371200000 | 83130.62 |
| 1616457600000 | 83243.05 |
| 1616544000000 | 82073.86 |
| 1616630400000 | 82323.61 |
| 1616716800000 | 85200.17 |
| 1616976000000 | 86799.6 |
| 1617062400000 | 91275.88 |
| 1617148800000 | 91272.98 |
| 1617235200000 | 93680.78 |
| 1617667200000 | 96316.87 |
| 1617753600000 | 95400.89 |
| 1617840000000 | 96066.51 |
| 1617926400000 | 96866.0399 |
| 1618185600000 | 96390.41 |
| 1618272000000 | 96884.87 |
| 1618358400000 | 96247.44 |
| 1618444800000 | 97420.21 |
| 1618531200000 | 102645.73 |
| 1618790400000 | 100231.61 |
| 1618876800000 | 94003.75 |
| 1618963200000 | 95659.23 |
| 1619049600000 | 98799.23 |
| 1619136000000 | 97748.12 |
| 1619395200000 | 98187.6 |
| 1619481600000 | 96982.92 |
| 1619568000000 | 98078.38 |
| 1619654400000 | 94542.42 |
| 1619740800000 | 94089.75 |
| 1620000000000 | 96601.42 |
| 1620086400000 | 86968.52 |
| 1620172800000 | 94331.52 |
| 1620259200000 | 94980.9299 |
| 1620345600000 | 100057.52 |
| 1620604800000 | 100089.17 |
| 1620691200000 | 92796.95 |
| 1620777600000 | 93548.6799 |
| 1620864000000 | 94773.99 |
| 1620950400000 | 100188.95 |
| 1621209600000 | 99680.42 |
| 1621296000000 | 99424.36 |
| 1621382400000 | 92371.55 |
| 1621468800000 | 98650.7899 |
| 1621555200000 | 100381.21 |
| 1621900800000 | 101114.4 |
| 1621987200000 | 100742.6 |
| 1622073600000 | 99599.2899 |
| 1622160000000 | 102531.73 |
| 1622419200000 | 99931.71 |
| 1622505600000 | 103726.07 |
| 1622592000000 | 104672.39 |
| 1622678400000 | 105480.49 |
| 1622764800000 | 107110.25 |
| 1623024000000 | 106692.9299 |
| 1623110400000 | 105702.16 |
| 1623196800000 | 104098.97 |
| 1623283200000 | 103837.97 |
| 1623369600000 | 107097.6799 |
| 1623628800000 | 106574.45 |
| 1623715200000 | 108098.53 |
| 1623801600000 | 107581.89 |
| 1623888000000 | 108054.5 |
| 1623974400000 | 100374.14 |
| 1624233600000 | 104420.08 |
| 1624320000000 | 105310.12 |
| 1624406400000 | 100466.86 |
| 1624492800000 | 103924.81 |
| 1624579200000 | 104428.76 |
| 1624838400000 | 103002 |
| 1624924800000 | 106619.52 |
| 1625011200000 | 102287.24 |
| 1625097600000 | 104208.5 |
| 1625184000000 | 105449.21 |
| 1625443200000 | 105782.34 |
| 1625529600000 | 101718.28 |
| 1625616000000 | 106478.85 |
| 1625702400000 | 99098.96 |
| 1625788800000 | 105973.85 |
| 1626048000000 | 108758.65 |
| 1626134400000 | 108739.14 |
| 1626220800000 | 108725.44 |
| 1626307200000 | 104341.49 |
| 1626393600000 | 101959.81 |
| 1626652800000 | 91288.2 |
| 1626739200000 | 93296.38 |
| 1626825600000 | 98358.09 |
| 1626912000000 | 100710.11 |
| 1626998400000 | 104732.4 |
| 1627257600000 | 103400.16 |
| 1627344000000 | 100760.33 |
| 1627430400000 | 102094.95 |
| 1627516800000 | 103937.97 |
| 1627603200000 | 101388.27 |
| 1627862400000 | 102035.83 |
| 1627948800000 | 101682.22 |
| 1628035200000 | 105269.9299 |
| 1628121600000 | 106684.14 |
| 1628208000000 | 107143.36 |
| 1628467200000 | 106720.42 |
| 1628553600000 | 107410.75 |
| 1628640000000 | 108923.9 |
| 1628726400000 | 111995.8 |
| 1628812800000 | 113122.79 |
| 1629072000000 | 111672.33 |
| 1629158400000 | 111570.92 |
| 1629244800000 | 112809.39 |
| 1629331200000 | 107157.03 |
| 1629417600000 | 108309.56 |
| 1629676800000 | 109549.12 |
| 1629763200000 | 111020.21 |
| 1629849600000 | 109763.03 |
| 1629936000000 | 107911.67 |
| 1630022400000 | 109504.72 |
| 1630281600000 | 110500.68 |
| 1630368000000 | 109052.35 |
| 1630454400000 | 108759.26 |
| 1630540800000 | 109211.8 |
| 1630627200000 | 107578.39 |
| 1630886400000 | 111706.69 |
| 1630972800000 | 109214.31 |
| 1631059200000 | 102799.24 |
| 1631145600000 | 103142.42 |
| 1631232000000 | 102794.33 |
| 1631491200000 | 105219.96 |
| 1631577600000 | 105802.4299 |
| 1631664000000 | 102926.9299 |
| 1631750400000 | 103873.63 |
| 1631836800000 | 99588.5399 |
| 1632096000000 | 90391.58 |
| 1632182400000 | 95567.71 |
| 1632268800000 | 99512.05 |
| 1632355200000 | 103038.82 |
| 1632441600000 | 100086.55 |
| 1632700800000 | 101185.03 |
| 1632787200000 | 92734.7 |
| 1632873600000 | 95577.69 |
| 1632960000000 | 92979.6 |
| 1633046400000 | 90442.82 |
| 1633305600000 | 87592.7 |
| 1633392000000 | 91276.57 |
| 1633478400000 | 85966.15 |
| 1633564800000 | 92343.25 |
| 1633651200000 | 91263.75 |
| 1633910400000 | 91107.33 |
| 1633996800000 | 89857.84 |
| 1634083200000 | 92294.13 |
| 1634169600000 | 97462.73 |
| 1634256000000 | 100609.25 |
| 1634515200000 | 97707.11 |
| 1634601600000 | 98755.77 |
| 1634688000000 | 98940.39 |
| 1634774400000 | 97660.56 |
| 1634860800000 | 99442.53 |
| 1635120000000 | 100894.47 |
| 1635206400000 | 104981.96 |
| 1635292800000 | 103620.49 |
| 1635379200000 | 103374.59 |
| 1635465600000 | 103179.73 |
| 1635724800000 | 106284.16 |
| 1635811200000 | 110273.64 |
| 1635897600000 | 110431.17 |
| 1635984000000 | 112363.98 |
| 1636070400000 | 113061.51 |
| 1636329600000 | 112854.77 |
| 1636416000000 | 112690.06 |
| 1636502400000 | 113464.42 |
| 1636588800000 | 113901.57 |
| 1636675200000 | 114217.62 |
| 1636934400000 | 115783.46 |
| 1637020800000 | 118634.66 |
| 1637107200000 | 118735.9 |
| 1637193600000 | 117882.44 |
| 1637280000000 | 116092.93 |
| 1637539200000 | 114835.21 |
| 1637625600000 | 109746.93 |
| 1637712000000 | 108137.16 |
| 1637798400000 | 109220.24 |
| 1637884800000 | 91084.85 |
| 1638144000000 | 91665.26 |
| 1638230400000 | 87332.57 |
| 1638316800000 | 95954.71 |
| 1638403200000 | 90760.4 |
| 1638489600000 | 88549.11 |
| 1638748800000 | 93482.51 |
| 1638835200000 | 104017.0399 |
| 1638921600000 | 100684.0399 |
| 1639008000000 | 99460.4 |
| 1639094400000 | 99058.9 |
| 1639353600000 | 99031.3 |
| 1639440000000 | 94771.44 |
| 1639526400000 | 95334.56 |
| 1639612800000 | 99282.27 |
| 1639699200000 | 96627.12 |
| 1639958400000 | 89373.23 |
| 1640044800000 | 94251.13 |
| 1640131200000 | 97819.33 |
| 1640217600000 | 101909.74 |
| 1640563200000 | 103970.32 |
| 1640649600000 | 107348.52 |
| 1640736000000 | 104355.55 |
| 1640822400000 | 105218.9299 |
| 1641168000000 | 108837.88 |
| 1641254400000 | 112426.65 |
| 1641340800000 | 115748.72 |
| 1641427200000 | 109502.06 |
| 1641513600000 | 106661.27 |
| 1641772800000 | 101874.42 |
| 1641859200000 | 106363.82 |
| 1641945600000 | 108197.03 |
| 1642032000000 | 108776.89 |
| 1642118400000 | 104755.49 |
| 1642377600000 | 106101.42 |
| 1642464000000 | 101813.61 |
| 1642550400000 | 102777.7 |
| 1642636800000 | 105450.59 |
| 1642723200000 | 97278.99 |
| 1642982400000 | 82510.59 |
| 1643068800000 | 84993.05 |
| 1643155200000 | 92539.07 |
| 1643241600000 | 94096.6799 |
| 1643328000000 | 89122.88 |
| 1643587200000 | 92677.78 |
| 1643673600000 | 96232.72 |
| 1643760000000 | 96098.53 |
| 1643846400000 | 90063.81 |
| 1643932800000 | 83764.27 |
| 1644192000000 | 86151.58 |
| 1644278400000 | 86965.36 |
| 1644364800000 | 92438.08 |
| 1644451200000 | 92643.52 |
| 1644537600000 | 91085.03 |
| 1644796800000 | 83747.78 |
| 1644883200000 | 90372.9 |
| 1644969600000 | 89382.25 |
| 1645056000000 | 86998.02 |
| 1645142400000 | 81870.78 |
| 1645401600000 | 75101.86 |
| 1645488000000 | 74327.61 |
| 1645574400000 | 73083.42 |
| 1645660800000 | 61512.87 |
| 1645747200000 | 70535.32 |
| 1646006400000 | 68487.01 |
| 1646092800000 | 57953.82 |
| 1646179200000 | 59544.38 |
| 1646265600000 | 54414 |
| 1646352000000 | 44821.44 |
| 1646611200000 | 41268.74 |
| 1646697600000 | 41230.07 |
| 1646784000000 | 54295.59 |
| 1646870400000 | 47933.07 |
| 1646956800000 | 50588.24 |
| 1647216000000 | 55063.85 |
| 1647302400000 | 54878.92 |
| 1647388800000 | 63137.84 |
| 1647475200000 | 62219.14 |
| 1647561600000 | 62654.68 |
| 1647820800000 | 61164.63 |
| 1647907200000 | 63664.18 |
| 1647993600000 | 60331.55 |
| 1648080000000 | 60167.35 |
| 1648166400000 | 60708.77 |
| 1648425600000 | 62610.52 |
| 1648512000000 | 69612.77 |
| 1648598400000 | 65589.5399 |
| 1648684800000 | 62155.95 |
| 1648771200000 | 62705.69 |
| 1649030400000 | 63957.88 |
| 1649116800000 | 62307.53 |
| 1649203200000 | 57598.72 |
| 1649289600000 | 56403.77 |
| 1649376000000 | 59699.67 |
| 1649635200000 | 58187.28 |
| 1649721600000 | 57077.25 |
| 1649808000000 | 56295.44 |
| 1649894400000 | 57695.99 |
| 1650326400000 | 57537.57 |
| 1650412800000 | 60931.31 |
| 1650499200000 | 63315.85 |
| 1650585600000 | 57025.76 |
| 1650844800000 | 53517.3 |
| 1650931200000 | 50940.0199 |
| 1651017600000 | 51497.98 |
| 1651104000000 | 54276.05 |
| 1651190400000 | 56111.23 |
| 1651449600000 | 53589.22 |
| 1651536000000 | 55135.21 |
| 1651622400000 | 54058.88 |
| 1651708800000 | 53003.7699 |
| 1651795200000 | 49525.23 |
| 1652054400000 | 45277.13 |
| 1652140800000 | 47364.19 |
| 1652227200000 | 51479.94 |
| 1652313600000 | 50156.5899 |
| 1652400000000 | 54368.09 |
| 1652659200000 | 53388.93 |
| 1652745600000 | 56779.24 |
| 1652832000000 | 53928.72 |
| 1652918400000 | 51998.71 |
| 1653004800000 | 53493.1 |
| 1653264000000 | 56460.67 |
| 1653350400000 | 52389.93 |
| 1653436800000 | 53719.59 |
| 1653523200000 | 57148.06 |
| 1653609600000 | 60859.25 |
| 1653868800000 | 62782.1 |
| 1653955200000 | 59551.98 |
| 1654041600000 | 58761.71 |
| 1654128000000 | 61135.81 |
| 1654214400000 | 60714.86 |
| 1654473600000 | 63975.78 |
| 1654560000000 | 62281.13 |
| 1654646400000 | 60390.33 |
| 1654732800000 | 56259.33 |
| 1654819200000 | 49336.04 |
| 1655078400000 | 44540.97 |
| 1655164800000 | 42915.44 |
| 1655251200000 | 45251.25 |
| 1655337600000 | 39255.92 |
| 1655424000000 | 40314.51 |
| 1655683200000 | 42031.5899 |
| 1655769600000 | 42373.08 |
| 1655856000000 | 40486.23 |
| 1655942400000 | 37633.44 |
| 1656028800000 | 40031.24 |
| 1656288000000 | 40865.73 |
| 1656374400000 | 41434.65 |
| 1656460800000 | 38574.68 |
| 1656547200000 | 35970.8 |
| 1656633600000 | 36301.68 |
| 1656892800000 | 35857.16 |
| 1656979200000 | 31679.61 |
| 1657065600000 | 33656.37 |
| 1657152000000 | 36316.24 |
| 1657238400000 | 38263.36 |
| 1657497600000 | 36118.8 |
| 1657584000000 | 36942.69 |
| 1657670400000 | 35236.38 |
| 1657756800000 | 32623.03 |
| 1657843200000 | 36221 |
| 1658102400000 | 37295.15 |
| 1658188800000 | 41309 |
| 1658275200000 | 40982.08 |
| 1658361600000 | 40547.13 |
| 1658448000000 | 40634.53 |
| 1658707200000 | 40106.43 |
| 1658793600000 | 38730.62 |
| 1658880000000 | 39553.3 |
| 1658966400000 | 40945.14 |
| 1659052800000 | 43434.7699 |
| 1659312000000 | 43376.33 |
| 1659398400000 | 42984.16 |
| 1659484800000 | 44752.49 |
| 1659571200000 | 45741.65 |
| 1659657600000 | 44552.61 |
| 1659916800000 | 46044.5899 |
| 1660003200000 | 43989.0899 |
| 1660089600000 | 46146.08 |
| 1660176000000 | 46059.05 |
| 1660262400000 | 47421.88 |
| 1660521600000 | 47705.67 |
| 1660608000000 | 48996.61 |
| 1660694400000 | 45002.95 |
| 1660780800000 | 45936.4 |
| 1660867200000 | 43884.91 |
| 1661126400000 | 39815.01 |
| 1661212800000 | 39377.26 |
| 1661299200000 | 39685.29 |
| 1661385600000 | 40308.16 |
| 1661472000000 | 36657.37 |
| 1661731200000 | 35769.32 |
| 1661817600000 | 36525.3 |
| 1661904000000 | 35102.67 |
| 1661990400000 | 32862.71 |
| 1662076800000 | 37234.0899 |
| 1662336000000 | 33929.39 |
| 1662422400000 | 35106.04 |
| 1662508800000 | 35591.58 |
| 1662595200000 | 35462.89 |
| 1662681600000 | 37484.01 |
| 1662940800000 | 41080.95 |
| 1663027200000 | 38465.13 |
| 1663113600000 | 36587.21 |
| 1663200000000 | 35785.5199 |
| 1663286400000 | 33403.32 |
| 1663545600000 | 34046.57 |
| 1663632000000 | 32635.86 |
| 1663718400000 | 33626.04 |
| 1663804800000 | 31142.55 |
| 1663891200000 | 28680.79 |
| 1664150400000 | 28149.51 |
| 1664236800000 | 27335.08 |
| 1664323200000 | 27725.94 |
| 1664409600000 | 25833.12 |
| 1664496000000 | 27029.12 |
| 1664755200000 | 27872.6 |
| 1664841600000 | 32080.38 |
| 1664928000000 | 30525.68 |
| 1665014400000 | 30071.02 |
| 1665100800000 | 28161.38 |
| 1665360000000 | 28155.21 |
| 1665446400000 | 27669.83 |
| 1665532800000 | 27233.34 |
| 1665619200000 | 28872.11 |
| 1665705600000 | 29638.79 |
| 1665964800000 | 31646.17 |
| 1666051200000 | 32810.73 |
| 1666137600000 | 32559.74 |
| 1666224000000 | 32823.33 |
| 1666310400000 | 32445.69 |
| 1666569600000 | 34483.3399 |
| 1666656000000 | 35777.01 |
| 1666742400000 | 37340.65 |
| 1666828800000 | 37512.57 |
| 1666915200000 | 37874.53 |
| 1667174400000 | 37985.64 |
| 1667260800000 | 38957.43 |
| 1667347200000 | 37996.76 |
| 1667433600000 | 36543.21 |
| 1667520000000 | 40208.3399 |
| 1667779200000 | 41072.67 |
| 1667865600000 | 42951.66 |
| 1667952000000 | 42664.47 |
| 1668038400000 | 48649.95 |
| 1668124800000 | 49727.12 |
| 1668384000000 | 50944.06 |
| 1668470400000 | 51865.7 |
| 1668556800000 | 49774.19 |
| 1668643200000 | 50220.11 |
| 1668729600000 | 52543.54 |
| 1668988800000 | 51765.28 |
| 1669075200000 | 52368.87 |
| 1669161600000 | 52437.67 |
| 1669248000000 | 54058.18 |
| 1669334400000 | 54077.69 |
| 1669593600000 | 51704.38 |
| 1669680000000 | 51295.85 |
| 1669766400000 | 51883.14 |
| 1669852800000 | 53220.24 |
| 1669939200000 | 53787.14 |
| 1670198400000 | 52553.67 |
| 1670284800000 | 51027.0199 |
| 1670371200000 | 49853.03 |
| 1670457600000 | 49893.18 |
| 1670544000000 | 51371.5 |
| 1670803200000 | 50433.6 |
| 1670889600000 | 53123.48 |
| 1670976000000 | 52563.66 |
| 1671062400000 | 45664.7 |
| 1671148800000 | 44441.67 |
| 1671408000000 | 45061.0899 |
| 1671494400000 | 44302.58 |
| 1671580800000 | 47017.24 |
| 1671667200000 | 44559.69 |
| 1671753600000 | 44895.97 |
| 1672099200000 | 45562.31 |
| 1672185600000 | 44649.26 |
| 1672272000000 | 46515.43 |
| 1672358400000 | 44548.64 |
| 1672617600000 | 46389.5 |
| 1672704000000 | 47863.99 |
| 1672790400000 | 52028.66 |
| 1672876800000 | 51237.25 |
| 1672963200000 | 53694.39 |
| 1673222400000 | 56353.66 |
| 1673308800000 | 56066.02 |
| 1673395200000 | 58686.89 |
| 1673481600000 | 60410.23 |
| 1673568000000 | 60852.51 |
| 1673827200000 | 61587.29 |
| 1673913600000 | 62439.73 |
| 1674000000000 | 62342.13 |
| 1674086400000 | 58036.94 |
| 1674172800000 | 59788.08 |
| 1674432000000 | 60859.32 |
| 1674518400000 | 60689.65 |
| 1674604800000 | 60494.14 |
| 1674691200000 | 61304.77 |
| 1674777600000 | 61572.01 |
| 1675036800000 | 61149.07 |
| 1675123200000 | 61173.35 |
| 1675209600000 | 62010.9 |
| 1675296000000 | 67366.34 |
| 1675382400000 | 66784.91 |
| 1675641600000 | 64495.59 |
| 1675728000000 | 64063.11 |
| 1675814400000 | 65576.36 |
| 1675900800000 | 67459.91 |
| 1675987200000 | 63699.91 |
| 1676246400000 | 65144.63 |
| 1676332800000 | 64846.11 |
| 1676419200000 | 66952.84 |
| 1676505600000 | 67409.4 |
| 1676592000000 | 66497.94 |
| 1676851200000 | 66378.73 |
| 1676937600000 | 64993.33 |
| 1677024000000 | 65017.73 |
| 1677110400000 | 66283.9 |
| 1677196800000 | 61713.34 |
| 1677456000000 | 64460.19 |
| 1677542400000 | 64173.31 |
| 1677628800000 | 63155.19 |
| 1677715200000 | 63515.08 |
| 1677801600000 | 67657.73 |
| 1678060800000 | 68920.46 |
| 1678147200000 | 67249.33 |
| 1678233600000 | 68485.55 |
| 1678320000000 | 68494.37 |
| 1678406400000 | 64882.79 |
| 1678665600000 | 56959.89 |
| 1678752000000 | 61111.06 |
| 1678838400000 | 53113.35 |
| 1678924800000 | 56444.64 |
| 1679011200000 | 53432.14 |
| 1679270400000 | 55785.24 |
| 1679356800000 | 59686.52 |
| 1679443200000 | 60000.18 |
| 1679529600000 | 59894.69 |
| 1679616000000 | 55890.7 |
| 1679875200000 | 58392.25 |
| 1679961600000 | 58597.59 |
| 1680048000000 | 61472.42 |
| 1680134400000 | 64561.4 |
| 1680220800000 | 66314.5 |
| 1680480000000 | 65446.5 |
| 1680566400000 | 65807.45 |
| 1680652800000 | 64384.08 |
| 1680739200000 | 65656.03 |
| 1681171200000 | 66530.06 |
| 1681257600000 | 67334.99 |
| 1681344000000 | 67760.01 |
| 1681430400000 | 69086.11 |
| 1681689600000 | 68714.94 |
| 1681776000000 | 70317.41 |
| 1681862400000 | 70519.97 |
| 1681948800000 | 68739.6 |
| 1682035200000 | 70212.27 |
| 1682294400000 | 69844.62 |
| 1682380800000 | 69970.63 |
| 1682467200000 | 68605.33 |
| 1682553600000 | 68669.61 |
| 1682640000000 | 70771.53 |
| 1682985600000 | 67223.67 |
| 1683072000000 | 68712.99 |
| 1683158400000 | 67290.69 |
| 1683244800000 | 71152.82 |
| 1683504000000 | 70951.71 |
| 1683590400000 | 70980.5399 |
| 1683676800000 | 69907.92 |
| 1683763200000 | 68811.22 |
| 1683849600000 | 70163.67 |
| 1684108800000 | 70165.33 |
| 1684195200000 | 69805.28 |
| 1684281600000 | 70723.1799 |
| 1684368000000 | 74464.3 |
| 1684454400000 | 76507.81 |
| 1684713600000 | 75475.81 |
| 1684800000000 | 74130.6 |
| 1684886400000 | 68405.25 |
| 1684972800000 | 67550.9 |
| 1685059200000 | 70785.06 |
| 1685318400000 | 70170.98 |
| 1685404800000 | 69379.9 |
| 1685491200000 | 65088.14 |
| 1685577600000 | 68221.55 |
| 1685664000000 | 71602.81 |
| 1685923200000 | 69982.97 |
| 1686009600000 | 70463.6 |
| 1686096000000 | 69881.6 |
| 1686182400000 | 70376.5399 |
| 1686268800000 | 69650.13 |
| 1686528000000 | 72176.13 |
| 1686614400000 | 74537.36 |
| 1686700800000 | 75987.64 |
| 1686787200000 | 75580.74 |
| 1686873600000 | 76812.02 |
| 1687132800000 | 73808.08 |
| 1687219200000 | 72149.19 |
| 1687305600000 | 70548.92 |
| 1687392000000 | 69912.94 |
| 1687478400000 | 67124.11 |
| 1687737600000 | 66776.2 |
| 1687824000000 | 67326.69 |
| 1687910400000 | 69041.88 |
| 1687996800000 | 68981.28 |
| 1688083200000 | 72441.17 |
| 1688342400000 | 71174.87 |
| 1688428800000 | 70411.81 |
| 1688515200000 | 68606.34 |
| 1688601600000 | 61542.17 |
| 1688688000000 | 62710.04 |
| 1688947200000 | 63773.81 |
| 1689033600000 | 65661.47 |
| 1689120000000 | 69511.27 |
| 1689206400000 | 71538.13 |
| 1689292800000 | 70878.7 |
| 1689552000000 | 70172.44 |
| 1689638400000 | 71143.84 |
| 1689724800000 | 70829.82 |
| 1689811200000 | 72484.08 |
| 1689897600000 | 71978.7899 |
| 1690156800000 | 72156.69 |
| 1690243200000 | 72502.41 |
| 1690329600000 | 71046.64 |
| 1690416000000 | 75861.84 |
| 1690502400000 | 77017.07 |
| 1690761600000 | 76517.24 |
| 1690848000000 | 72652.1 |
| 1690934400000 | 68686.2899 |
| 1691020800000 | 66493.26 |
| 1691107200000 | 67450.05 |
| 1691366400000 | 67364.95 |
| 1691452800000 | 64372.48 |
| 1691539200000 | 65618.7899 |
| 1691625600000 | 67980.48 |
| 1691712000000 | 65164.41 |
| 1691971200000 | 66286.9 |
| 1692057600000 | 63981.62 |
| 1692144000000 | 64320.43 |
| 1692230400000 | 62465.32 |
| 1692316800000 | 60808.89 |
| 1692576000000 | 61202.63 |
| 1692662400000 | 62788.35 |
| 1692748800000 | 63132.32 |
| 1692835200000 | 61422.52 |
| 1692921600000 | 61564.97 |
| 1693180800000 | 64037.86 |
| 1693267200000 | 66259.69 |
| 1693353600000 | 65560.77 |
| 1693440000000 | 66449.47 |
| 1693526400000 | 64648.72 |
| 1693785600000 | 64332.72 |
| 1693872000000 | 63447.63 |
| 1693958400000 | 62938.73 |
| 1694044800000 | 62555.01 |
| 1694131200000 | 62879.1 |
| 1694390400000 | 63787.81 |
| 1694476800000 | 62387.02 |
| 1694563200000 | 61390.12 |
| 1694649600000 | 63742.87 |
| 1694736000000 | 65145.58 |
| 1694995200000 | 62353.33 |
| 1695081600000 | 61339.57 |
| 1695168000000 | 63153.88 |
| 1695254400000 | 59776.11 |
| 1695340800000 | 59531.62 |
| 1695600000000 | 57146.03 |
| 1695686400000 | 54906.11 |
| 1695772800000 | 54333.92 |
| 1695859200000 | 55829.63 |
| 1695945600000 | 56729.51 |
| 1696204800000 | 54614.9 |
| 1696291200000 | 52274.91 |
| 1696377600000 | 52460.65 |
| 1696464000000 | 52029.68 |
| 1696550400000 | 54214.97 |
| 1696809600000 | 52710.9 |
| 1696896000000 | 56809.78 |
| 1696982400000 | 57327.66 |
| 1697068800000 | 56788.91 |
| 1697155200000 | 53258.8399 |
| 1697414400000 | 53923.36 |
| 1697500800000 | 54098.53 |
| 1697587200000 | 51855.3 |
| 1697673600000 | 51154.61 |
| 1697760000000 | 47780.83 |
| 1698019200000 | 47759.48 |
| 1698105600000 | 48765.2 |
| 1698192000000 | 48908.5 |
| 1698278400000 | 46774.5899 |
| 1698364800000 | 46203.89 |
| 1698624000000 | 46521.74 |
| 1698710400000 | 47691.46 |
| 1698796800000 | 49129.32 |
| 1698883200000 | 52013.55 |
| 1698969600000 | 52622.45 |
| 1699228800000 | 51828.61 |
| 1699315200000 | 52038.72 |
| 1699401600000 | 53077.66 |
| 1699488000000 | 54772.87 |
| 1699574400000 | 53067.54 |
| 1699833600000 | 54552.79 |
| 1699920000000 | 58365 |
| 1700006400000 | 60344.1 |
| 1700092800000 | 60912.07 |
| 1700179200000 | 62936.44 |
| 1700438400000 | 62587.99 |
| 1700524800000 | 62553.38 |
| 1700611200000 | 63432.89 |
| 1700697600000 | 63997.45 |
| 1700784000000 | 64531.26 |
| 1701043200000 | 63446.72 |
| 1701129600000 | 63842.43 |
| 1701216000000 | 66594.87 |
| 1701302400000 | 67378.49 |
| 1701388800000 | 70381.27 |
| 1701648000000 | 70431.48 |
| 1701734400000 | 72610.9 |
| 1701820800000 | 74751.9299 |
| 1701907200000 | 74232.84 |
| 1701993600000 | 76532.13 |
| 1702252800000 | 77094.49 |
| 1702339200000 | 77017.97 |
| 1702425600000 | 76519.55 |
| 1702512000000 | 76240.31 |
| 1702598400000 | 76199.09 |
| 1702857600000 | 74282.48 |
| 1702944000000 | 75931.15 |
| 1703030400000 | 75698.26 |
| 1703116800000 | 74845.81 |
| 1703203200000 | 75155.9299 |
| 1703635200000 | 75669.03 |
| 1703721600000 | 74909.75 |
| 1703808000000 | 75781.94 |
| 1704153600000 | 75995.5 |
| 1704240000000 | 71781.92 |
| 1704326400000 | 73126.33 |
| 1704412800000 | 72694.21 |
| 1704672000000 | 74759.46 |
| 1704758400000 | 74230.16 |
| 1704844800000 | 74229.71 |
| 1704931200000 | 71663.34 |
| 1705017600000 | 74366.97 |
| 1705276800000 | 72821.78 |
| 1705363200000 | 71910.37 |
| 1705449600000 | 69455.09 |
| 1705536000000 | 71724.21 |
| 1705622400000 | 71487.23 |
| 1705881600000 | 73627.01 |
| 1705968000000 | 72607.9299 |
| 1706054400000 | 77173.49 |
| 1706140800000 | 77457.21 |
| 1706227200000 | 78428.3 |
| 1706486400000 | 77981.98 |
| 1706572800000 | 78518.65 |
| 1706659200000 | 77222.08 |
| 1706745600000 | 76377.86 |
| 1706832000000 | 77423.45 |
| 1707091200000 | 77083.16 |
| 1707177600000 | 79412.44 |
| 1707264000000 | 77309.4 |
| 1707350400000 | 78047.48 |
| 1707436800000 | 77333.16 |
| 1707696000000 | 79277.71 |
| 1707782400000 | 76336.6799 |
| 1707868800000 | 77479.36 |
| 1707955200000 | 79303.26 |
| 1708041600000 | 80592.02 |
| 1708300800000 | 80033.88 |
| 1708387200000 | 79559.78 |
| 1708473600000 | 80458.63 |
| 1708560000000 | 85174.71 |
| 1708646400000 | 86103.87 |
| 1708905600000 | 86091.36 |
| 1708992000000 | 88695.35 |
| 1709078400000 | 89568.52 |
| 1709164800000 | 91104.2 |
| 1709251200000 | 92245.13 |
| 1709510400000 | 91756.4 |
| 1709596800000 | 91356.46 |
| 1709683200000 | 91702.86 |
| 1709769600000 | 94282.66 |
| 1709856000000 | 93650.98 |
| 1710115200000 | 92118.57 |
| 1710201600000 | 96630.5 |
| 1710288000000 | 96516.76 |
| 1710374400000 | 96067.6 |
| 1710460800000 | 95918.84 |
| 1710720000000 | 95734.08 |
| 1710806400000 | 96871.27 |
| 1710892800000 | 97433.07 |
| 1710979200000 | 100949.77 |
| 1711065600000 | 101507.58 |
| 1711324800000 | 102636.81 |
| 1711411200000 | 105367.35 |
| 1711497600000 | 107456.89 |
| 1711584000000 | 107777.87 |
| 1712016000000 | 102710.22 |
| 1712102400000 | 104575.49 |
| 1712188800000 | 105345.64 |
| 1712275200000 | 100086.41 |
| 1712534400000 | 103152.51 |
| 1712620800000 | 97659.7 |
| 1712707200000 | 98071.2 |
| 1712793600000 | 94941.34 |
| 1712880000000 | 94397.38 |
| 1713139200000 | 96326.26 |
| 1713225600000 | 90728.03 |
| 1713312000000 | 90773.98 |
| 1713398400000 | 92119.24 |
| 1713484800000 | 90020.7 |
| 1713744000000 | 92432.25 |
| 1713830400000 | 98130.9 |
| 1713916800000 | 97037.25 |
| 1714003200000 | 93325 |
| 1714089600000 | 98370.4 |
| 1714348800000 | 97342.34 |
| 1714435200000 | 93307.91 |
| 1714608000000 | 92500.32 |
| 1714694400000 | 94641.0399 |
| 1714953600000 | 98192.72 |
| 1715040000000 | 103665.57 |
| 1715126400000 | 105166.72 |
| 1715212800000 | 109410.26 |
| 1715299200000 | 111392.04 |
| 1715558400000 | 110548.49 |
| 1715644800000 | 109901.17 |
| 1715731200000 | 113454.98 |
| 1715817600000 | 110275.54 |
| 1715904000000 | 109427.49 |
| 1716163200000 | 110824.79 |
| 1716249600000 | 109789.95 |
| 1716336000000 | 108660.28 |
| 1716422400000 | 108881.53 |
| 1716508800000 | 108891.76 |
| 1716768000000 | 110674.34 |
| 1716854400000 | 108352.75 |
| 1716940800000 | 103568.2 |
| 1717027200000 | 104059.5 |
| 1717113600000 | 104049.51 |
| 1717372800000 | 106421.8 |
| 1717459200000 | 101752.34 |
| 1717545600000 | 105483.13 |
| 1717632000000 | 107189.59 |
| 1717718400000 | 104959.7 |
| 1717977600000 | 103439.82 |
| 1718064000000 | 100608.81 |
| 1718150400000 | 106290.15 |
| 1718236800000 | 97920.02 |
| 1718323200000 | 92234.49 |
| 1718582400000 | 93501.34 |
| 1718668800000 | 94790.84 |
| 1718755200000 | 93420.5399 |
| 1718841600000 | 97242.6799 |
| 1718928000000 | 95279.32 |
| 1719187200000 | 98586.26 |
| 1719273600000 | 95370.08 |
| 1719360000000 | 94869.21 |
| 1719446400000 | 95994.26 |
| 1719532800000 | 96487.9 |
| 1719792000000 | 97561.75 |
| 1719878400000 | 94828.77 |
| 1719964800000 | 99192.92 |
| 1720051200000 | 100800.51 |
| 1720137600000 | 101313.21 |
| 1720396800000 | 101139.21 |
| 1720483200000 | 95940.55 |
| 1720569600000 | 99508.33 |
| 1720656000000 | 102229.36 |
| 1720742400000 | 106908.9 |
| 1721001600000 | 103216.32 |
| 1721088000000 | 101564.5 |
| 1721174400000 | 99760.2 |
| 1721260800000 | 97941.15 |
| 1721347200000 | 94006.7899 |
| 1721606400000 | 98780.11 |
| 1721692800000 | 101981.13 |
| 1721779200000 | 98205.6 |
| 1721865600000 | 96277.61 |
| 1721952000000 | 98746.9299 |
| 1722211200000 | 96572.13 |
| 1722297600000 | 98448.89 |
| 1722384000000 | 100501.42 |
| 1722470400000 | 91224.5 |
| 1722556800000 | 82682.58 |
| 1722816000000 | 76567.3 |
| 1722902400000 | 76812.82 |
| 1722988800000 | 81405.5399 |
| 1723075200000 | 82585.0399 |
| 1723161600000 | 83351.6799 |
| 1723420800000 | 83337.27 |
| 1723507200000 | 84919.32 |
| 1723593600000 | 86294.1 |
| 1723680000000 | 92010.02 |
| 1723766400000 | 94796.57 |
| 1724025600000 | 96758.78 |
| 1724112000000 | 95379.06 |
| 1724198400000 | 97248.13 |
| 1724284800000 | 98153.45 |
| 1724371200000 | 101087.51 |
| 1724630400000 | 100639.75 |
| 1724716800000 | 102007.92 |
| 1724803200000 | 104169.27 |
| 1724889600000 | 107025.53 |
| 1724976000000 | 106862.75 |
| 1725235200000 | 107299.31 |
| 1725321600000 | 103098.71 |
| 1725408000000 | 99649.74 |
| 1725494400000 | 99288.1799 |
| 1725580800000 | 93385.08 |
| 1725840000000 | 96185.11 |
| 1725926400000 | 92448.13 |
| 1726012800000 | 93720.78 |
| 1726099200000 | 97537.6 |
| 1726185600000 | 101319.39 |
| 1726444800000 | 99783.63 |
| 1726531200000 | 101742.61 |
| 1726617600000 | 101392.39 |
| 1726704000000 | 107664.35 |
| 1726790400000 | 101232.05 |
| 1727049600000 | 103881.64 |
| 1727136000000 | 107153.5399 |
| 1727222400000 | 105357.99 |
| 1727308800000 | 112451.06 |
| 1727395200000 | 117917.45 |
| 1727654400000 | 114207.72 |
| 1727740800000 | 111530.17 |
| 1727827200000 | 110372.55 |
| 1727913600000 | 106898.5399 |
| 1728000000000 | 109238.73 |
| 1728259200000 | 108754.23 |
| 1728345600000 | 107864.15 |
| 1728432000000 | 112095.89 |
| 1728518400000 | 111036.34 |
| 1728604800000 | 114769.27 |
| 1728864000000 | 117850.24 |
| 1728950400000 | 117280.23 |
| 1729036800000 | 115959.32 |
| 1729123200000 | 119518.07 |
| 1729209600000 | 121287.58 |
| 1729468800000 | 116334.15 |
| 1729555200000 | 115359.23 |
| 1729641600000 | 114271.57 |
| 1729728000000 | 115778.7 |
| 1729814400000 | 116236.01 |
| 1730073600000 | 117761.34 |
| 1730160000000 | 116436.18 |
| 1730246400000 | 111124.96 |
| 1730332800000 | 106943.03 |
| 1730419200000 | 110890.92 |
| 1730678400000 | 108328.4 |
| 1730764800000 | 110750.97 |
| 1730851200000 | 105728 |
| 1730937600000 | 112877.1 |
| 1731024000000 | 109416.07 |
| 1731283200000 | 114631.94 |
| 1731369600000 | 104815.92 |
| 1731456000000 | 104113.47 |
| 1731542400000 | 109794.55 |
| 1731628800000 | 108557.36 |
| 1731888000000 | 107976.23 |
| 1731974400000 | 105044.78 |
| 1732060800000 | 103790.82 |
| 1732147200000 | 106850.0399 |
| 1732233600000 | 110757.92 |
| 1732492800000 | 112557.64 |
| 1732579200000 | 109991.59 |
| 1732665600000 | 109179.87 |
| 1732752000000 | 112866.78 |
| 1732838400000 | 117499.61 |
| 1733097600000 | 124755.44 |
| 1733184000000 | 126801.14 |
| 1733270400000 | 132222.9 |
| 1733356800000 | 135496.44 |
| 1733443200000 | 136145.06 |
| 1733702400000 | 134996.5799 |
| 1733788800000 | 134512.38 |
| 1733875200000 | 136326.89 |
| 1733961600000 | 137012.9 |
| 1734048000000 | 136428.02 |
| 1734307200000 | 133848.6 |
| 1734393600000 | 132033.1099 |
| 1734480000000 | 131896.52 |
| 1734566400000 | 124751.39 |
| 1734652800000 | 122591.83 |
| 1734912000000 | 121606.83 |
| 1735257600000 | 124799.59 |
| 1735516800000 | 122822.47 |
| 1735776000000 | 125575.3 |
| 1735862400000 | 122567.6 |
| 1736121600000 | 130107.63 |
| 1736208000000 | 133275.02 |
| 1736294400000 | 132961.02 |
| 1736380800000 | 132589.8 |
| 1736467200000 | 129883.88 |
| 1736726400000 | 127674.4 |
| 1736812800000 | 131153.23 |
| 1736899200000 | 138968.97 |
| 1736985600000 | 141112.62 |
| 1737072000000 | 147852.23 |
| 1737331200000 | 150192.84 |
| 1737417600000 | 151632.14 |
| 1737504000000 | 157710.23 |
| 1737590400000 | 162335.64 |
| 1737676800000 | 161788.81 |
| 1737936000000 | 158248.53 |
| 1738022400000 | 162620.06 |
| 1738108800000 | 168858.12 |
| 1738195200000 | 171612.1 |
| 1738281600000 | 171719.4 |
| 1738540800000 | 161979.16 |
| 1738627200000 | 164278.1 |
| 1738713600000 | 166685.66 |
| 1738800000000 | 176416.84 |
| 1738886400000 | 172654.73 |
| 1739145600000 | 176481.2 |
| 1739232000000 | 180500 |
| 1739318400000 | 184065.95 |
| 1739404800000 | 199445.02 |
| 1739491200000 | 195917.2 |
| 1739750400000 | 205681.56 |
| 1739836800000 | 207305.77 |
| 1739923200000 | 192340.75 |
| 1740009600000 | 188212.98 |
| 1740096000000 | 187252.7 |
| 1740355200000 | 191764.6 |
| 1740441600000 | 191181.77 |
| 1740528000000 | 204232.88 |
| 1740614400000 | 195465.7 |
| 1740700800000 | 195436.34 |
| 1740960000000 | 215938.2 |
| 1741046400000 | 185278.31 |
| 1741132800000 | 210268.25 |
| 1741219200000 | 222549.67 |
| 1741305600000 | 206889.89 |
| 1741564800000 | 192782.38 |
| 1741651200000 | 182774.78 |
| 1741737600000 | 194112.44 |
| 1741824000000 | 190323.27 |
| 1741910400000 | 204438.2 |
| 1742169600000 | 210267.9 |
| 1742256000000 | 218434.52 |
| 1742342400000 | 214923.34 |
| 1742428800000 | 204209.62 |
| 1742515200000 | 200346.72 |
| 1742774400000 | 198844.48 |
| 1742860800000 | 207748.72 |
| 1742947200000 | 197965.47 |
| 1743033600000 | 192363.1 |
| 1743120000000 | 184949.5799 |
| 1743379200000 | 175007.81 |
| 1743465600000 | 186859.55 |
| 1743552000000 | 181871.66 |
| 1743638400000 | 159949.73 |
| 1743724800000 | 128224.02 |
| 1743984000000 | 106964.27 |
| 1744070400000 | 117547.82 |
| 1744156800000 | 103392.9299 |
| 1744243200000 | 122120.27 |
| 1744329600000 | 117611.58 |
| 1744588800000 | 130940.93 |
| 1744675200000 | 138381.48 |
| 1744761600000 | 139842.94 |
| 1744848000000 | 137051.02 |
| 1745280000000 | 139162.73 |
| 1745366400000 | 156605.56 |
| 1745452800000 | 159494.98 |
| 1745539200000 | 164607.3299 |
| 1745798400000 | 165371.1 |
| 1745884800000 | 169915.88 |
| 1745971200000 | 172037.44 |
| 1746144000000 | 190004.12 |
| 1746403200000 | 198377.69 |
| 1746489600000 | 195111.6099 |
| 1746576000000 | 190583.94 |
| 1746662400000 | 198351.95 |
| 1746748800000 | 203293.06 |
| 1747008000000 | 205494.05 |
| 1747094400000 | 207963.9 |
| 1747180800000 | 203995.73 |
| 1747267200000 | 209800.7 |
| 1747353600000 | 212301.94 |
| 1747612800000 | 218158.45 |
| 1747699200000 | 221801 |
| 1747785600000 | 224940.81 |
| 1747872000000 | 220298.42 |
| 1747958400000 | 206683.02 |
| 1748217600000 | 220483.7 |
| 1748304000000 | 227737.16 |
| 1748390400000 | 220610.4 |
| 1748476800000 | 216712.28 |
| 1748563200000 | 218995.23 |
| 1748822400000 | 216422.94 |
| 1748908800000 | 222201.31 |
| 1748995200000 | 228975.94 |
| 1749081600000 | 230706.17 |
| 1749168000000 | 229933.64 |
| 1749427200000 | 224867.9 |
| 1749513600000 | 217873.06 |
| 1749600000000 | 216424.06 |
| 1749686400000 | 209965.44 |
| 1749772800000 | 200909.81 |
| 1750032000000 | 207049.31 |
| 1750118400000 | 197769.05 |
| 1750204800000 | 193788.62 |
| 1750291200000 | 185095.5799 |
| 1750377600000 | 194475.45 |
| 1750636800000 | 191651.3299 |
| 1750723200000 | 203890.3 |
| 1750809600000 | 198910.84 |
| 1750896000000 | 203985.77 |
| 1750982400000 | 217193.89 |
| 1751241600000 | 212604.6 |
| 1751328000000 | 204159.7 |
| 1751414400000 | 208151.8 |
| 1751500800000 | 213153.72 |
| 1751587200000 | 207889.03 |
| 1751846400000 | 217779.25 |
| 1751932800000 | 222560.34 |
| 1752019200000 | 235120.62 |
| 1752105600000 | 231523.97 |
| 1752192000000 | 223851.08 |
| 1752451200000 | 220232.06 |
| 1752537600000 | 216532.4 |
| 1752624000000 | 214659.66 |
| 1752710400000 | 227549.92 |
| 1752796800000 | 224466.95 |
| 1753056000000 | 225017.05 |
| 1753142400000 | 215129.25 |
| 1753228800000 | 222208.84 |
| 1753315200000 | 224188.02 |
| 1753401600000 | 221251.27 |
| 1753660800000 | 212095.66 |
| 1753747200000 | 220798.39 |
| 1753833600000 | 222392.77 |
| 1753920000000 | 215137.38 |
| 1754006400000 | 192229.47 |
| 1754265600000 | 203010.02 |
| 1754352000000 | 205992.8299 |
| 1754438400000 | 208659.5 |
| 1754524800000 | 217974.95 |
| 1754611200000 | 216865.98 |
| 1754870400000 | 213817.75 |
| 1754956800000 | 211769.02 |
| 1755043200000 | 217399.44 |
| 1755129600000 | 224258.97 |
| 1755216000000 | 223547.33 |
| 1755475200000 | 221788.8 |
| 1755561600000 | 225699.31 |
| 1755648000000 | 220257.08 |
| 1755734400000 | 220810.48 |
| 1755820800000 | 223305.61 |
| 1756080000000 | 219883.27 |
| 1756166400000 | 215485.4 |
| 1756252800000 | 211639.23 |
| 1756339200000 | 211378.7 |
| 1756425600000 | 206496.23 |
| 1756684800000 | 211051.14 |
| 1756771200000 | 191695.94 |
| 1756857600000 | 195169.0799 |
| 1756944000000 | 200940.81 |
| 1757030400000 | 195042.12 |
| 1757289600000 | 201882.1 |
| 1757376000000 | 198836.8599 |
| 1757462400000 | 195933.12 |
| 1757548800000 | 198241.5799 |
| 1757635200000 | 198021.03 |
| 1757894400000 | 199606.23 |
| 1757980800000 | 185461.95 |
| 1758067200000 | 186379.77 |
| 1758153600000 | 196409.88 |
| 1758240000000 | 195208.1099 |
| 1758499200000 | 191389.28 |
| 1758585600000 | 194096.6 |
| 1758672000000 | 195885.3 |
| 1758758400000 | 191479.84 |
| 1758844800000 | 198104.48 |
| 1759104000000 | 198181.97 |
| 1759190400000 | 202674.6 |
| 1759276800000 | 210543.84 |
| 1759363200000 | 221295.2 |
| 1759449600000 | 219668.53 |
| 1759708800000 | 219529.38 |
| 1759795200000 | 219758.98 |
| 1759881600000 | 227337.22 |
| 1759968000000 | 227817.52 |
| 1760054400000 | 214083.69 |
| 1760313600000 | 219139.86 |
| 1760400000000 | 213672.7 |
| 1760486400000 | 211673.88 |
| 1760572800000 | 214815.02 |
| 1760659200000 | 199156.64 |
| 1760918400000 | 213345.5799 |
| 1761004800000 | 215811.34 |
| 1761091200000 | 209423.44 |
| 1761177600000 | 211349.47 |
| 1761264000000 | 212430.9 |
| 1761523200000 | 214726.34 |
| 1761609600000 | 213620.81 |
| 1761696000000 | 208145.97 |
| 1761782400000 | 207923.31 |
| 1761868800000 | 202346.67 |
| 1762128000000 | 208114.73 |
| 1762214400000 | 201752.84 |
| 1762300800000 | 205105.89 |
| 1762387200000 | 194297.05 |
| 1762473600000 | 188888.3599 |
| 1762732800000 | 201284.8 |
| 1762819200000 | 205550.6 |
| 1762905600000 | 215526.7 |
| 1762992000000 | 203469.84 |
| 1763078400000 | 197843.56 |
| 1763337600000 | 188251.95 |
| 1763424000000 | 175129.77 |
| 1763510400000 | 174564.77 |
| 1763596800000 | 178026.8 |
| 1763683200000 | 172273.64 |
| 1763942400000 | 176572.95 |
| 1764028800000 | 183391.94 |
| 1764115200000 | 191535.73 |
| 1764201600000 | 192847.8 |
| 1764288000000 | 195045.62 |
| LevDAX x4 | DAX | |
|---|---|---|
| 2018 | -55.818478455937 | |
| 2019 | 81.957863375186 | |
| 2020 | -51.115432845202 | |
| 2021 | 82.417603945891 | |
| 2022 | -55.791766747676 | |
| 2023 | 61.042798056473 | 20.483793429633 |
| 2024 | 63.960592579738 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0SNAM8 | LEVDAX4 | LEVDAX4 INDEX | .LEVDAX4 |
| Price EUR | DE000A0Z3JH5 | LEVDAX4P | LEVDAX4P INDEX | .LEVDAX4PR |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.