Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x10
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x10 | 19.1 | 37.5 | 81.4 | -96.6 | -89.0 | N/A | N/A | 83.6 | -68.2 | -36.3 |
DAX | 2.9 | 13.7 | 17.5 | 18.2 | 27.7 | N/A | N/A | 17.9 | 5.7 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x10 | N/A | N/A | 120.1 | 174.0 | 28,478.5 | N/A | N/A | 0.5 | -0.7 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.1 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x10 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 138.0 | 111.1 | 108.3 | 156.7 | 28,491.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x10 | 10.0 | 10.0 | 10.0 | 10.0 | -98.3 | 1.5 | 0.3 | 0.5 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
LevDAX x10
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x10 | |
---|---|
1428537600000 | 597.36 |
1428624000000 | 699.61 |
1428883200000 | 679.17 |
1428969600000 | 616.51 |
1429056000000 | 618.3099 |
1429142400000 | 500.52 |
1429228800000 | 371.08 |
1429488000000 | 434.99 |
1429574400000 | 452.35 |
1429660800000 | 424.89 |
1429747200000 | 373.42 |
1429833600000 | 394.83 |
1430092800000 | 471.08 |
1430179200000 | 381.87 |
1430265600000 | 259.27 |
1430352000000 | 264.19 |
1430697600000 | 293.8 |
1430784000000 | 219.99 |
1430870400000 | 222.54 |
1430956800000 | 226.33 |
1431043200000 | 282.69 |
1431302400000 | 274 |
1431388800000 | 226.95 |
1431475200000 | 201.21 |
1431561600000 | 235.05 |
1431648000000 | 212.22 |
1431907200000 | 239.56 |
1431993600000 | 292.99 |
1432080000000 | 291.27 |
1432166400000 | 291.62 |
1432252800000 | 271.73 |
1432598400000 | 228.11 |
1432684800000 | 256.86 |
1432771200000 | 230.22 |
1432857600000 | 178.3 |
1433116800000 | 181.8 |
1433203200000 | 164.72 |
1433289600000 | 177.9199 |
1433376000000 | 165.61 |
1433462400000 | 144.62 |
1433721600000 | 127.55 |
1433808000000 | 120.2 |
1433894400000 | 149.03 |
1433980800000 | 157.9 |
1434067200000 | 138.91 |
1434326400000 | 112.65 |
1434412800000 | 118.74 |
1434499200000 | 111.64 |
1434585600000 | 124.06 |
1434672000000 | 117.38 |
1434931200000 | 162.07 |
1435017600000 | 173.6699 |
1435104000000 | 162.94 |
1435190400000 | 163.2 |
1435276800000 | 165.94 |
1435536000000 | 106.83 |
1435622400000 | 93.5 |
1435708800000 | 113.62 |
1435795200000 | 105.37 |
1435881600000 | 101.48 |
1436140800000 | 86.0699 |
1436227200000 | 69.17 |
1436313600000 | 73.74 |
1436400000000 | 90.83 |
1436486400000 | 117.19 |
1436745600000 | 134.65 |
1436832000000 | 138.46 |
1436918400000 | 141190.922 |
1437004800000 | 162854.5 |
1437091200000 | 156826.297 |
1437350400000 | 165177.047 |
1437436800000 | 146743.156 |
1437523200000 | 136097 |
1437609600000 | 135081 |
1437696000000 | 115754 |
1437955200000 | 86050.3 |
1438041600000 | 95192.3 |
1438128000000 | 98421 |
1438214400000 | 102392 |
1438300800000 | 107102 |
1438560000000 | 119849 |
1438646400000 | 121136 |
1438732800000 | 140188 |
1438819200000 | 134013 |
1438905600000 | 123103 |
1439164800000 | 135296 |
1439251200000 | 99017.2 |
1439337600000 | 66656.6 |
1439424000000 | 72146.8 |
1439510400000 | 70212 |
1439769600000 | 67340.2 |
1439856000000 | 65834.6 |
1439942400000 | 51733.6 |
1440028800000 | 39625.7 |
1440115200000 | 27937.7 |
1440374400000 | 14371.4 |
1440460800000 | 21516.1 |
1440547200000 | 18738.6 |
1440633600000 | 24701.8 |
1440720000000 | 24291.8 |
1440979200000 | 23367.5 |
1441065600000 | 17811.2 |
1441152000000 | 18388.2 |
1441238400000 | 23324.8 |
1441324800000 | 16998.6 |
1441584000000 | 18191.4 |
1441670400000 | 21119.9 |
1441756800000 | 21772 |
1441843200000 | 19812.8 |
1441929600000 | 18125.8 |
1442188800000 | 18270.4 |
1442275200000 | 19286.5 |
1442361600000 | 20026.1 |
1442448000000 | 20071.4 |
1442534400000 | 13921.4 |
1442793600000 | 14373.97 |
1442880000000 | 8914.33 |
1442966400000 | 9304.77 |
1443052800000 | 7513.76 |
1443139200000 | 9592.9 |
1443398400000 | 7562.28 |
1443484800000 | 7297.72 |
1443571200000 | 8919.28 |
1443657600000 | 7523 |
1443744000000 | 7869.45 |
1444003200000 | 10024.57 |
1444089600000 | 10923.35 |
1444176000000 | 11668.42 |
1444262400000 | 11933.19 |
1444348800000 | 13169.14 |
1444608000000 | 13470.57 |
1444694400000 | 12311.79 |
1444780800000 | 10875.92 |
1444867200000 | 12509.32 |
1444953600000 | 13001.32 |
1445212800000 | 13770.45 |
1445299200000 | 13544.74 |
1445385600000 | 14750.89 |
1445472000000 | 18408.34 |
1445558400000 | 23716.11 |
1445817600000 | 23862.59 |
1445904000000 | 21450.15 |
1445990400000 | 24253.33 |
1446076800000 | 23555.83 |
1446163200000 | 24630.3 |
1446422400000 | 26908.84 |
1446508800000 | 26919.98 |
1446595200000 | 24314.97 |
1446681600000 | 25267.08 |
1446768000000 | 27593.44 |
1447027200000 | 23256.44 |
1447113600000 | 23622.4199 |
1447200000000 | 25264.8 |
1447286400000 | 22362.9199 |
1447372800000 | 20822.74 |
1447632000000 | 20914 |
1447718400000 | 25945.83 |
1447804800000 | 25682.71 |
1447891200000 | 28622.08 |
1447977600000 | 29509.14 |
1448236800000 | 28773.79 |
1448323200000 | 24665.71 |
1448409600000 | 29977.76 |
1448496000000 | 34034.95 |
1448582400000 | 33221.2 |
1448841600000 | 35818.16 |
1448928000000 | 32008.52 |
1449014400000 | 29982.65 |
1449100800000 | 19242.5 |
1449187200000 | 18578.87 |
1449446400000 | 20891.1 |
1449532800000 | 16812.04 |
1449619200000 | 15533.81 |
1449705600000 | 15627.74 |
1449792000000 | 11810.25 |
1450051200000 | 9516.57 |
1450137600000 | 12435.55 |
1450224000000 | 12660.01 |
1450310400000 | 15910.84 |
1450396800000 | 13985.24 |
1450656000000 | 12528.7 |
1450742400000 | 12420.66 |
1450828800000 | 15249.45 |
1451260800000 | 14199.5 |
1451347200000 | 16947.93 |
1451433600000 | 15119.62 |
1451865600000 | 8648.19 |
1451952000000 | 8872.11 |
1452038400000 | 8045.3 |
1452124800000 | 6200.59 |
1452211200000 | 5389.62 |
1452470400000 | 5256.43 |
1452556800000 | 6114.24 |
1452643200000 | 5964.24 |
1452729600000 | 4965.64 |
1452816000000 | 3703.47 |
1453075200000 | 3612.31 |
1453161600000 | 4152.29 |
1453248000000 | 2980.9899 |
1453334400000 | 3560.25 |
1453420800000 | 4269.41 |
1453680000000 | 4143.41 |
1453766400000 | 4511.91 |
1453852800000 | 4625.85 |
1453939200000 | 3495.99 |
1454025600000 | 4070.44 |
1454284800000 | 3900.26 |
1454371200000 | 3193.26 |
1454457600000 | 2705.58 |
1454544000000 | 2585.76 |
1454630400000 | 2290.37 |
1454889600000 | 1532.58 |
1454976000000 | 1361.75 |
1455062400000 | 1573.76 |
1455148800000 | 1112.6099 |
1455235200000 | 1385.6199 |
1455494400000 | 1755.66 |
1455580800000 | 1618.48 |
1455667200000 | 2047.18 |
1455753600000 | 2236.14 |
1455840000000 | 2050.7399 |
1456099200000 | 2455.55 |
1456185600000 | 2053.21 |
1456272000000 | 1510.63 |
1456358400000 | 1780.22 |
1456444800000 | 2126.66 |
1456704000000 | 2086.83 |
1456790400000 | 2574.33 |
1456876800000 | 2732.05 |
1456963200000 | 2661.94 |
1457049600000 | 2857.93 |
1457308800000 | 2726.04 |
1457395200000 | 2485.78 |
1457481600000 | 2562.79 |
1457568000000 | 1970.22 |
1457654400000 | 2661.32 |
1457913600000 | 3091.2199 |
1458000000000 | 2916.65 |
1458086400000 | 3061.51 |
1458172800000 | 2780.89 |
1458259200000 | 2944.64 |
1458518400000 | 2938.21 |
1458604800000 | 3060.34 |
1458691200000 | 3161.2199 |
1458777600000 | 2620.08 |
1459209600000 | 2717.32 |
1459296000000 | 3153.34 |
1459382400000 | 2898.8 |
1459468800000 | 2399.34 |
1459728000000 | 2466.55 |
1459814400000 | 1816.76 |
1459900800000 | 1932.95 |
1459987200000 | 1666.22 |
1460073600000 | 1826.98 |
1460332800000 | 1941.65 |
1460419200000 | 2092.32 |
1460505600000 | 2658.95 |
1460592000000 | 2838.19 |
1460678400000 | 2721.75 |
1460937600000 | 2906.81 |
1461024000000 | 3563.9 |
1461110400000 | 3810.82 |
1461196800000 | 3853.05 |
1461283200000 | 3630.54 |
1461542400000 | 3353.46 |
1461628800000 | 3239.29 |
1461715200000 | 3367.27 |
1461801600000 | 3383.99 |
1461888000000 | 2450.92 |
1462147200000 | 2500.19 |
1462233600000 | 2015.52 |
1462320000000 | 1801.82 |
1462406400000 | 1767.6 |
1462492800000 | 1800.14 |
1462752000000 | 2002.4 |
1462838400000 | 2133.94 |
1462924800000 | 1986.36 |
1463011200000 | 1753.06 |
1463097600000 | 1848.89 |
1463443200000 | 1727.92 |
1463529600000 | 1821.23 |
1463616000000 | 1533.94 |
1463702400000 | 1722.73 |
1463961600000 | 1595.02 |
1464048000000 | 1942.73 |
1464134400000 | 2227.98 |
1464220800000 | 2328.13 |
1464307200000 | 2360.08 |
1464566400000 | 2466.87 |
1464652800000 | 2297.43 |
1464739200000 | 2167 |
1464825600000 | 2174.66 |
1464912000000 | 1952.69 |
1465171200000 | 1987.61 |
1465257600000 | 2315.14 |
1465344000000 | 2156.25 |
1465430400000 | 1861.84 |
1465516800000 | 1392.54 |
1465776000000 | 1141.34 |
1465862400000 | 978.18 |
1465948800000 | 1067.92 |
1466035200000 | 1004.94 |
1466121600000 | 1090.7 |
1466380800000 | 1465.14 |
1466467200000 | 1543.83 |
1466553600000 | 1629.41 |
1466640000000 | 1929.64 |
1466726400000 | 15.97 |
1466985600000 | 11.15 |
1467072000000 | 13.3 |
1467158400000 | 15.62 |
1467244800000 | 16.72 |
1467331200000 | 18.29 |
1467590400000 | 17.04 |
1467676800000 | 13.94 |
1467763200000 | 11.61 |
1467849600000 | 12.17 |
1467936000000 | 14.89 |
1468195200000 | 18040.97 |
1468281600000 | 20436.61 |
1468368000000 | 19751.22 |
1468454400000 | 22487.23 |
1468540800000 | 22456.7599 |
1468800000000 | 22370.73 |
1468886400000 | 20550.38 |
1468972800000 | 23860.66 |
1469059200000 | 24193.91 |
1469145600000 | 23985.14 |
1469404800000 | 25184.33 |
1469491200000 | 26407.82 |
1469577600000 | 28257.41 |
1469664000000 | 27035.69 |
1469750400000 | 28682.06 |
1470009600000 | 28486.42 |
1470096000000 | 23351.48 |
1470182400000 | 23948.53 |
1470268800000 | 25306.27 |
1470355200000 | 28756.65 |
1470614400000 | 30563.45 |
1470700800000 | 38197.15 |
1470787200000 | 36693.7 |
1470873600000 | 39862.14 |
1470960000000 | 38770.11 |
1471219200000 | 39701.51 |
1471305600000 | 37389.17 |
1471392000000 | 32522.9 |
1471478400000 | 34540.88 |
1471564800000 | 32628.39 |
1471824000000 | 31079.82 |
1471910400000 | 33998.63 |
1471996800000 | 34963.37 |
1472083200000 | 31892.06 |
1472169600000 | 33654.98 |
1472428800000 | 32277.81 |
1472515200000 | 35744.41 |
1472601600000 | 33570.48 |
1472688000000 | 31718.67 |
1472774400000 | 36220.23 |
1473033600000 | 35828.13 |
1473120000000 | 36328.87 |
1473206400000 | 38567.2 |
1473292800000 | 35780.5199 |
1473379200000 | 32365.05 |
1473638400000 | 28029.08 |
1473724800000 | 26814.13 |
1473811200000 | 26602.03 |
1473897600000 | 27955.45 |
1473984000000 | 23801.21 |
1474243200000 | 26064.87 |
1474329600000 | 26567.32 |
1474416000000 | 27657.17 |
1474502400000 | 33956.1 |
1474588800000 | 32454.42 |
1474848000000 | 25331.19 |
1474934400000 | 24545.74 |
1475020800000 | 26366.63 |
1475107200000 | 25538.57 |
1475193600000 | 28127.49 |
1475539200000 | 31033.4 |
1475625600000 | 30045.38 |
1475712000000 | 29563.32 |
1475798400000 | 27383.74 |
1476057600000 | 30861.57 |
1476144000000 | 29498.68 |
1476230400000 | 27990.25 |
1476316800000 | 25091.41 |
1476403200000 | 29098.66 |
1476662400000 | 26986.69 |
1476748800000 | 30274.95 |
1476835200000 | 30677.7 |
1476921600000 | 32283.58 |
1477008000000 | 32565.84 |
1477267200000 | 34100.64 |
1477353600000 | 33978.7 |
1477440000000 | 32474.27 |
1477526400000 | 32699.6 |
1477612800000 | 32062.55 |
1477872000000 | 31129 |
1477958400000 | 27076.74 |
1478044800000 | 23083.87 |
1478131200000 | 22081.29 |
1478217600000 | 20654.56 |
1478476800000 | 24637.68 |
1478563200000 | 25235.78 |
1478649600000 | 29176.64 |
1478736000000 | 28741.83 |
1478822400000 | 29765.46 |
1479081600000 | 30484.34 |
1479168000000 | 31666.61 |
1479254400000 | 29564.69 |
1479340800000 | 30166.05 |
1479427200000 | 29574.27 |
1479686400000 | 30146.48 |
1479772800000 | 30956.88 |
1479859200000 | 29472.29 |
1479945600000 | 30214 |
1480032000000 | 30498.05 |
1480291200000 | 27175.98 |
1480377600000 | 28147.87 |
1480464000000 | 28673.39 |
1480550400000 | 25811.07 |
1480636800000 | 25304.15 |
1480896000000 | 29433.2 |
1480982400000 | 31926.79 |
1481068800000 | 38190.15 |
1481155200000 | 44890.38 |
1481241600000 | 45863.11 |
1481500800000 | 45316.8 |
1481587200000 | 49142.49 |
1481673600000 | 47409.66 |
1481760000000 | 52535.98 |
1481846400000 | 54274.94 |
1482105600000 | 55358.44 |
1482192000000 | 57203.16 |
1482278400000 | 57399.34 |
1482364800000 | 56772.48 |
1482451200000 | 56468.44 |
1482796800000 | 57574.49 |
1482883200000 | 57714.09 |
1482969600000 | 56510.66 |
1483056000000 | 57993.36 |
1483315200000 | 63921.19 |
1483401600000 | 63144.92 |
1483488000000 | 63150.86 |
1483574400000 | 63186.99 |
1483660800000 | 63955.02 |
1483920000000 | 62029.53 |
1484006400000 | 63066.92 |
1484092800000 | 66491.33 |
1484179200000 | 59348.37 |
1484265600000 | 64920.87 |
1484524800000 | 60767.93 |
1484611200000 | 59995.78 |
1484697600000 | 63085.16 |
1484784000000 | 62950.36 |
1484870400000 | 64756.29 |
1485129600000 | 60062.79 |
1485216000000 | 62622.91 |
1485302400000 | 74026.76 |
1485388800000 | 76697.77 |
1485475200000 | 74476.03 |
1485734400000 | 66087.62 |
1485820800000 | 57795.76 |
1485907200000 | 64020.01 |
1485993600000 | 60342.56 |
1486080000000 | 61579.27 |
1486339200000 | 54091.03 |
1486425600000 | 55938.33 |
1486512000000 | 55633.19 |
1486598400000 | 60435.09 |
1486684800000 | 61697.85 |
1486944000000 | 67378.38 |
1487030400000 | 67227.9 |
1487116800000 | 68484.22 |
1487203200000 | 66356.85 |
1487289600000 | 66193.31 |
1487548800000 | 70172.1 |
1487635200000 | 78434.66 |
1487721600000 | 80504.3 |
1487808000000 | 77095.95 |
1487894400000 | 67825.22 |
1488153600000 | 68897.62 |
1488240000000 | 69578.5 |
1488326400000 | 83251.05 |
1488412800000 | 82744.28 |
1488499200000 | 80538.69 |
1488758400000 | 75927.97 |
1488844800000 | 76421.05 |
1488931200000 | 76498.36 |
1489017600000 | 77216.1799 |
1489104000000 | 76253.6799 |
1489363200000 | 77977.77 |
1489449600000 | 77891.59 |
1489536000000 | 79258.71 |
1489622400000 | 84088.02 |
1489708800000 | 84941.26 |
1489968000000 | 81976.5 |
1490054400000 | 75805.86 |
1490140800000 | 72132.19 |
1490227200000 | 80349.12 |
1490313600000 | 81993.2899 |
1490572800000 | 77365.91 |
1490659200000 | 87258.88 |
1490745600000 | 91110.05 |
1490832000000 | 92113.75 |
1490918400000 | 96379.17 |
1491177600000 | 92050.76 |
1491264000000 | 93979.89 |
1491350400000 | 89039.66 |
1491436800000 | 90014.85 |
1491523200000 | 89334.6 |
1491782400000 | 87549.59 |
1491868800000 | 83158.83 |
1491955200000 | 84207.63 |
1492041600000 | 81050.57 |
1492473600000 | 73808.35 |
1492560000000 | 74786.87 |
1492646400000 | 75453.91 |
1492732800000 | 76746.63 |
1492992000000 | 102669.89 |
1493078400000 | 103626.72 |
1493164800000 | 104105.03 |
1493251200000 | 100332.4 |
1493337600000 | 99876.6799 |
1493683200000 | 101707.96 |
1493769600000 | 103312.65 |
1493856000000 | 109566.65 |
1493942400000 | 115564.65 |
1494201600000 | 113257.5 |
1494288000000 | 118199.75 |
1494374400000 | 118946.85 |
1494460800000 | 111315.05 |
1494547200000 | 114662.15 |
1494806400000 | 114073.64 |
1494892800000 | 113918.34 |
1494979200000 | 97999.17 |
1495065600000 | 94338.88 |
1495152000000 | 97743.53 |
1495411200000 | 96248.6 |
1495497600000 | 99292.94 |
1495584000000 | 98046.44 |
1495670400000 | 96422.06 |
1495756800000 | 94957.21 |
1496016000000 | 96972.4 |
1496102400000 | 94651.0399 |
1496188800000 | 95891.97 |
1496275200000 | 97837.13 |
1496361600000 | 110056.84 |
1496707200000 | 98668.14 |
1496793600000 | 97321.89 |
1496880000000 | 100499.92 |
1496966400000 | 108579.12 |
1497225600000 | 97851.08 |
1497312000000 | 103640.33 |
1497398400000 | 106971.17 |
1497484800000 | 97442.09 |
1497571200000 | 102117.7899 |
1497830400000 | 113037.9 |
1497916800000 | 106538.2899 |
1498003200000 | 103173.09 |
1498089600000 | 104772.52 |
1498176000000 | 99814.5 |
1498435200000 | 102761.26 |
1498521600000 | 94733.42 |
1498608000000 | 92962.77 |
1498694400000 | 75981.28 |
1498780800000 | 70410.4 |
1499040000000 | 78999.66 |
1499126400000 | 76584.51 |
1499212800000 | 77607.56 |
1499299200000 | 73096.86 |
1499385600000 | 73538.37 |
1499644800000 | 76945.4299 |
1499731200000 | 76398.17 |
1499817600000 | 88045.5 |
1499904000000 | 89077.58 |
1499990400000 | 88404.82 |
1500249600000 | 85297.24 |
1500336000000 | 74677.37 |
1500422400000 | 75981.06 |
1500508800000 | 75692.02 |
1500595200000 | 63095.56 |
1500854400000 | 61500.68 |
1500940800000 | 64291.24 |
1501027200000 | 66433.2 |
1501113600000 | 61411.44 |
1501200000000 | 58933.42 |
1501459200000 | 56786.99 |
1501545600000 | 63023.27 |
1501632000000 | 59435.45 |
1501718400000 | 58132.58 |
1501804800000 | 64973.81 |
1502064000000 | 62839.54 |
1502150400000 | 64630.25 |
1502236800000 | 57374.28 |
1502323200000 | 50783.03 |
1502409600000 | 50774.46 |
1502668800000 | 57165.64 |
1502755200000 | 57727.27 |
1502841600000 | 61845.78 |
1502928000000 | 58803.2 |
1503014400000 | 56961.46 |
1503273600000 | 52323.78 |
1503360000000 | 59409.82 |
1503446400000 | 56739.26 |
1503532800000 | 57045.65 |
1503619200000 | 56444.43 |
1503878400000 | 54388.78 |
1503964800000 | 46424.86 |
1504051200000 | 48626.14 |
1504137600000 | 50790.15 |
1504224000000 | 54449.19 |
1504483200000 | 52643.67 |
1504569600000 | 53581.24 |
1504656000000 | 57598.03 |
1504742400000 | 61470.93 |
1504828800000 | 61841.77 |
1505088000000 | 70457.6 |
1505174400000 | 73257.5399 |
1505260800000 | 74945.37 |
1505347200000 | 74165.22 |
1505433600000 | 72888.27 |
1505692800000 | 75261.92 |
1505779200000 | 75410 |
1505865600000 | 75857.23 |
1505952000000 | 77722.84 |
1506038400000 | 77254.52 |
1506297600000 | 77416.59 |
1506384000000 | 78058.67 |
1506470400000 | 81296.52 |
1506556800000 | 84335 |
1506643200000 | 92584.73 |
1506902400000 | 97923.2899 |
1507075200000 | 103084.66 |
1507161600000 | 102892.08 |
1507248000000 | 101938.12 |
1507507200000 | 103562.49 |
1507593600000 | 101400.64 |
1507680000000 | 103084.56 |
1507766400000 | 104060.85 |
1507852800000 | 104785 |
1508112000000 | 105755.85 |
1508198400000 | 105059.46 |
1508284800000 | 108942.19 |
1508371200000 | 104527.88 |
1508457600000 | 104626.66 |
1508716800000 | 105601.13 |
1508803200000 | 106422.78 |
1508889600000 | 101540.39 |
1508976000000 | 115646.2 |
1509062400000 | 123071.55 |
1509321600000 | 124212.21 |
1509494400000 | 146379.27 |
1509580800000 | 143715.06 |
1509667200000 | 147776.95 |
1509926400000 | 146697.75 |
1510012800000 | 136955.03 |
1510099200000 | 137284.45 |
1510185600000 | 116789.89 |
1510272000000 | 111915.61 |
1510531200000 | 107412.13 |
1510617600000 | 104053.53 |
1510704000000 | 99501.07 |
1510790400000 | 104939.44 |
1510876800000 | 100643.31 |
1511136000000 | 105689.42 |
1511222400000 | 114507.09 |
1511308800000 | 101253.3 |
1511395200000 | 100753.56 |
1511481600000 | 104732.11 |
1511740800000 | 99968.57 |
1511827200000 | 104535.35 |
1511913600000 | 104728.95 |
1512000000000 | 101695.14 |
1512086400000 | 89010.56 |
1512345600000 | 102660.0399 |
1512432000000 | 101877.06 |
1512518400000 | 98002.56 |
1512604800000 | 101499.14 |
1512691200000 | 109948.92 |
1512950400000 | 107454.1 |
1513036800000 | 112362.43 |
1513123200000 | 107434.02 |
1513209600000 | 102729.01 |
1513296000000 | 105524.87 |
1513555200000 | 122353.73 |
1513641600000 | 113490.75 |
1513728000000 | 100906.17 |
1513814400000 | 104044.73 |
1513900800000 | 101118.58 |
1514332800000 | 100932.2 |
1514419200000 | 93982.24 |
1514505600000 | 89476.32 |
1514851200000 | 86294.13 |
1514937600000 | 93460.0399 |
1515024000000 | 107125.21 |
1515110400000 | 119476.59 |
1515369600000 | 123814.59 |
1515456000000 | 125473.18 |
1515542400000 | 115708.19 |
1515628800000 | 108880.89 |
1515715200000 | 112362.15 |
1515974400000 | 108605.25 |
1516060800000 | 112380.62 |
1516147200000 | 107096.14 |
1516233600000 | 115021.03 |
1516320000000 | 128279.52 |
1516579200000 | 131008.67 |
1516665600000 | 140350.62 |
1516752000000 | 125363.35 |
1516838400000 | 114495.88 |
1516924800000 | 118100.02 |
1517184000000 | 116733.79 |
1517270400000 | 105634.42 |
1517356800000 | 104983.83 |
1517443200000 | 87280.77 |
1517529600000 | 72600.21 |
1517788800000 | 67077.64 |
1517875200000 | 51483.07 |
1517961600000 | 59715.52 |
1518048000000 | 44058.55 |
1518134400000 | 38582.35 |
1518393600000 | 44176.03 |
1518480000000 | 41073.7 |
1518566400000 | 45880.56 |
1518652800000 | 46135.15 |
1518739200000 | 50090.0199 |
1518998400000 | 47426.45 |
1519084800000 | 51340.61 |
1519171200000 | 50640.87 |
1519257600000 | 50302.0199 |
1519344000000 | 51044.83 |
1519603200000 | 52827.67 |
1519689600000 | 51313.57 |
1519776000000 | 49067.26 |
1519862400000 | 39404.63 |
1519948800000 | 30458.66 |
1520208000000 | 34996.42 |
1520294400000 | 35663.82 |
1520380800000 | 39543.51 |
1520467200000 | 43101.2 |
1520553600000 | 42790.03 |
1520812800000 | 45278.47 |
1520899200000 | 38086.06 |
1520985600000 | 38608.8 |
1521072000000 | 42012.54 |
1521158400000 | 43507.48 |
1521417600000 | 37455.76 |
1521504000000 | 40226.85 |
1521590400000 | 40288.79 |
1521676800000 | 33448.28 |
1521763200000 | 27541.17 |
1522022400000 | 25251.06 |
1522108800000 | 29184.95 |
1522195200000 | 28452.45 |
1522281600000 | 32172.01 |
1522713600000 | 29673.28 |
1522800000000 | 28573.59 |
1522886400000 | 36873.99 |
1522972800000 | 33755.79 |
1523232000000 | 34335.2 |
1523318400000 | 38023.7699 |
1523404800000 | 34855.31 |
1523491200000 | 38297.25 |
1523577600000 | 39144.7699 |
1523836800000 | 37400.33 |
1523923200000 | 43267.57 |
1524009600000 | 43465.24 |
1524096000000 | 42657.37 |
1524182400000 | 41747.64 |
1524441600000 | 42816.55 |
1524528000000 | 42087.93 |
1524614400000 | 37326.2699 |
1524700800000 | 39184.22 |
1524787200000 | 41595.7 |
1525046400000 | 42374.14 |
1525219200000 | 48772.8 |
1525305600000 | 44482.2699 |
1525392000000 | 48190.17 |
1525651200000 | 51640.87 |
1525737600000 | 50243.36 |
1525824000000 | 51274.31 |
1525910400000 | 51686.8 |
1525996800000 | 50822.5199 |
1526256000000 | 49919.93 |
1526342400000 | 49588.51 |
1526428800000 | 50612.26 |
1526515200000 | 54990.47 |
1526601600000 | 50758.86 |
1526947200000 | 54189.82 |
1527033600000 | 46271.32 |
1527120000000 | 41945.43 |
1527206400000 | 44582.23 |
1527465600000 | 41004.48 |
1527552000000 | 34746.5199 |
1527638400000 | 37972.92 |
1527724800000 | 32663.58 |
1527811200000 | 35761.86 |
1528070400000 | 37070.37 |
1528156800000 | 37563.5 |
1528243200000 | 38846.48 |
1528329600000 | 38280.07 |
1528416000000 | 36968.54 |
1528675200000 | 39194.79 |
1528761600000 | 39159.97 |
1528848000000 | 40679 |
1528934400000 | 47501.21 |
1529020800000 | 44011.57 |
1529280000000 | 38051.04 |
1529366400000 | 33423.56 |
1529452800000 | 33878.76 |
1529539200000 | 28990.54 |
1529625600000 | 30563.11 |
1529884800000 | 23051.94 |
1529971200000 | 22377.06 |
1530057600000 | 24468.5099 |
1530144000000 | 21073.83 |
1530230400000 | 23303.69 |
1530489600000 | 22022.93 |
1530576000000 | 24021.24 |
1530662400000 | 23409.48 |
1530748800000 | 26198.2 |
1530835200000 | 26869.99 |
1531094400000 | 27900.63 |
1531180800000 | 29369.15 |
1531267200000 | 24882.46 |
1531353600000 | 26403.4199 |
1531440000000 | 27414.33 |
1531699200000 | 27862.76 |
1531785600000 | 30093.94 |
1531872000000 | 32577.04 |
1531958400000 | 30546.36 |
1532044800000 | 27542 |
1532304000000 | 27264.72 |
1532390400000 | 30325.52 |
1532476800000 | 27697.31 |
1532563200000 | 32760.74 |
1532649600000 | 34070.63 |
1532908800000 | 32428.42 |
1532995200000 | 32615.53 |
1533081600000 | 30873.85 |
1533168000000 | 26252.14 |
1533254400000 | 27706.64 |
1533513600000 | 27325.21 |
1533600000000 | 28411.06 |
1533686400000 | 28083.37 |
1533772800000 | 29031.16 |
1533859200000 | 23266.3 |
1534118400000 | 22041.39 |
1534204800000 | 22044.86 |
1534291200000 | 18552.4199 |
1534377600000 | 19684.55 |
1534464000000 | 19257.45 |
1534723200000 | 21164.78 |
1534809600000 | 22078.77 |
1534896000000 | 22101.62 |
1534982400000 | 21743.69 |
1535068800000 | 22254.08 |
1535328000000 | 24839.14 |
1535414400000 | 24624.56 |
1535500800000 | 25299.6699 |
1535587200000 | 23942.55 |
1535673600000 | 21449 |
1535932800000 | 21145.9 |
1536019200000 | 18814.59 |
1536105600000 | 16199.65 |
1536192000000 | 15054.06 |
1536278400000 | 15110.06 |
1536537600000 | 15449.81 |
1536624000000 | 15243.54 |
1536710400000 | 16034.18 |
1536796800000 | 16344.9 |
1536883200000 | 17278.22 |
1537142400000 | 16883.16 |
1537228800000 | 17739.13 |
1537315200000 | 18635.24 |
1537401600000 | 20275.11 |
1537488000000 | 21993.4 |
1537747200000 | 20580.47 |
1537833600000 | 20978.78 |
1537920000000 | 21170.2 |
1538006400000 | 22021.07 |
1538092800000 | 18677.75 |
1538352000000 | 20088.37 |
1538438400000 | 19251.81 |
1538611200000 | 18573.28 |
1538697600000 | 16568.46 |
1538956800000 | 14317.4 |
1539043200000 | 14678.49 |
1539129600000 | 11435.04 |
1539216000000 | 9745.16 |
1539302400000 | 9614.42 |
1539561600000 | 10369.82 |
1539648000000 | 11820.25 |
1539734400000 | 11203.3799 |
1539820800000 | 10000.7 |
1539907200000 | 9696.08 |
1540166400000 | 9449.91 |
1540252800000 | 7400.01 |
1540339200000 | 6857.91 |
1540425600000 | 7565.95 |
1540512000000 | 6853.66 |
1540771200000 | 7679.86 |
1540857600000 | 7354.31 |
1540944000000 | 8397.97 |
1541030400000 | 8552.65 |
1541116800000 | 8929.28 |
1541376000000 | 8744.26 |
1541462400000 | 8663.92 |
1541548800000 | 9379.2099 |
1541635200000 | 8960.26 |
1541721600000 | 8974.86 |
1541980800000 | 7390.29 |
1542067200000 | 8348.54 |
1542153600000 | 7914.49 |
1542240000000 | 7506.72 |
1542326400000 | 7423.26 |
1542585600000 | 6793.03 |
1542672000000 | 5717.16 |
1542758400000 | 6635.87 |
1542844800000 | 6012.52 |
1542931200000 | 6305.31 |
1543190400000 | 7219.07 |
1543276800000 | 6929.44 |
1543363200000 | 6867.13 |
1543449600000 | 6863.52 |
1543536000000 | 6614.87 |
1543795200000 | 7839.26 |
1543881600000 | 6949.94 |
1543968000000 | 6122 |
1544054400000 | 3994.59 |
1544140800000 | 3910.24 |
1544400000000 | 3309.1 |
1544486400000 | 3802.83 |
1544572800000 | 4328.35 |
1544659200000 | 4309.82 |
1544745600000 | 4077.51 |
1545004800000 | 3717.79 |
1545091200000 | 3609.99 |
1545177600000 | 3695.34 |
1545264000000 | 3163.09 |
1545350400000 | 3230.89 |
1545868800000 | 2465.16 |
1545955200000 | 2886.66 |
1546387200000 | 2945.25 |
1546473600000 | 2490.16 |
1546560000000 | 3329.42 |
1546819200000 | 3268.36 |
1546905600000 | 3439.39 |
1546992000000 | 3723.92 |
1547078400000 | 3820.73 |
1547164800000 | 3701.49 |
1547424000000 | 3594.72 |
1547510400000 | 3713.66 |
1547596800000 | 3848.35 |
1547683200000 | 3804.11 |
1547769600000 | 4803.96 |
1548028800000 | 4507.24 |
1548115200000 | 4320.9399 |
1548201600000 | 4248.7 |
1548288000000 | 4473.95 |
1548374400000 | 5083.55 |
1548633600000 | 4762.1 |
1548720000000 | 4798.46 |
1548806400000 | 4639.75 |
1548892800000 | 4451.64 |
1548979200000 | 4482.28 |
1549238400000 | 4463.88 |
1549324800000 | 5228.93 |
1549411200000 | 5031.12 |
1549497600000 | 3686.75 |
1549584000000 | 3301.91 |
1549843200000 | 3628.85 |
1549929600000 | 3997.64 |
1550016000000 | 4146.45 |
1550102400000 | 3858.02 |
1550188800000 | 4588.03 |
1550448000000 | 4587.36 |
1550534400000 | 4628.06 |
1550620800000 | 5008.12 |
1550707200000 | 5102.58 |
1550793600000 | 5237.85 |
1551052800000 | 5455.47 |
1551139200000 | 5621.76 |
1551225600000 | 5363.7 |
1551312000000 | 5497.7299 |
1551398400000 | 5908.39 |
1551657600000 | 5861.83 |
1551744000000 | 6005 |
1551830400000 | 5833.85 |
1551916800000 | 5457.21 |
1552003200000 | 5174.8 |
1552262400000 | 5562.11 |
1552348800000 | 5468.22 |
1552435200000 | 5698 |
1552521600000 | 5771.33 |
1552608000000 | 6259.89 |
1552867200000 | 6107.28 |
1552953600000 | 6795.62 |
1553040000000 | 5732.22 |
1553126400000 | 5466.1 |
1553212800000 | 4587.01 |
1553472000000 | 4516.9 |
1553558400000 | 4806.97 |
1553644800000 | 4805.33 |
1553731200000 | 4843.88 |
1553817600000 | 5142.93 |
1554076800000 | 5840.7299 |
1554163200000 | 6205.9 |
1554249600000 | 7261.25 |
1554336000000 | 7464.9 |
1554422400000 | 7601.69 |
1554681600000 | 7308.67 |
1554768000000 | 6594.31 |
1554854400000 | 6903.55 |
1554940800000 | 7075.07 |
1555027200000 | 7460.6 |
1555286400000 | 7556.06 |
1555372800000 | 8067.2 |
1555459200000 | 8415.5 |
1555545600000 | 8890.1 |
1555977600000 | 8986.18 |
1556064000000 | 9561.48 |
1556150400000 | 9322.87 |
1556236800000 | 9570.33 |
1556496000000 | 9357.33 |
1556582400000 | 9482.37 |
1556755200000 | 9357.73 |
1556841600000 | 9871.8 |
1557100800000 | 8550.33 |
1557187200000 | 7203.49 |
1557273600000 | 7699.77 |
1557360000000 | 6068.78 |
1557446400000 | 6450.02 |
1557705600000 | 5473.47 |
1557792000000 | 6006.13 |
1557878400000 | 6433.03 |
1557964800000 | 7381.24 |
1558051200000 | 6801.2 |
1558310400000 | 5677.37 |
1558396800000 | 6163.32 |
1558483200000 | 6297.2 |
1558569600000 | 4989.76 |
1558656000000 | 5224.76 |
1558915200000 | 5486.7 |
1559001600000 | 5284.3 |
1559088000000 | 4448.96 |
1559174400000 | 4691.05 |
1559260800000 | 3978.63 |
1559520000000 | 4203.16 |
1559606400000 | 4834.6 |
1559692800000 | 4878.56 |
1559779200000 | 4768.27 |
1559865600000 | 5138.28 |
1560211200000 | 5608.62 |
1560297600000 | 5424.25 |
1560384000000 | 5665.22 |
1560470400000 | 5328.51 |
1560729600000 | 5285.4799 |
1560816000000 | 6360.33 |
1560902400000 | 6232.22 |
1560988800000 | 6471.55 |
1561075200000 | 6388.61 |
1561334400000 | 6050.68 |
1561420800000 | 5823.46 |
1561507200000 | 5904.04 |
1561593600000 | 6028.17 |
1561680000000 | 6655.97 |
1561939200000 | 7314.4 |
1562025600000 | 7345.72 |
1562112000000 | 7870.91 |
1562198400000 | 7956.35 |
1562284800000 | 7569.9 |
1562544000000 | 7419.75 |
1562630400000 | 6787.25 |
1562716800000 | 6442.8 |
1562803200000 | 6228 |
1562889600000 | 6183.6899 |
1563148800000 | 6505.37 |
1563235200000 | 6734.68 |
1563321600000 | 6247.49 |
1563408000000 | 5674.77 |
1563494400000 | 5824.39 |
1563753600000 | 5964.41 |
1563840000000 | 6941.73 |
1563926400000 | 7120.61 |
1564012800000 | 6206.62 |
1564099200000 | 6497.09 |
1564358400000 | 6484.99 |
1564444800000 | 5073.95 |
1564531200000 | 5248.72 |
1564617600000 | 5524.95 |
1564704000000 | 3808.53 |
1564963200000 | 3122.61 |
1565049600000 | 2880.21 |
1565136000000 | 3084.93 |
1565222400000 | 3602.13 |
1565308800000 | 3141.16 |
1565568000000 | 3103.56 |
1565654400000 | 3290.86 |
1565740800000 | 2569.83 |
1565827200000 | 2391.1 |
1565913600000 | 2705.57 |
1566172800000 | 3062.96 |
1566259200000 | 2895.21 |
1566345600000 | 3272.18 |
1566432000000 | 3117.59 |
1566518400000 | 2757.9699 |
1566777600000 | 2868.77 |
1566864000000 | 3045.96 |
1566950400000 | 2970.73 |
1567036800000 | 3320.86 |
1567123200000 | 3587.24 |
1567382400000 | 3631.05 |
1567468800000 | 3500.8 |
1567555200000 | 3836.69 |
1567641600000 | 4161.56 |
1567728000000 | 4384.47 |
1567987200000 | 4508.89 |
1568073600000 | 4666.55 |
1568160000000 | 5010.11 |
1568246400000 | 5217.3 |
1568332800000 | 5462.41 |
1568592000000 | 5076.7 |
1568678400000 | 5044.97 |
1568764800000 | 5114.39 |
1568851200000 | 5395.51 |
1568937600000 | 5440.4399 |
1569196800000 | 4893.17 |
1569283200000 | 4754.01 |
1569369600000 | 4472.47 |
1569456000000 | 4671.52 |
1569542400000 | 5023.08 |
1569801600000 | 5215.29 |
1569888000000 | 4526.41 |
1569974400000 | 3277.02 |
1570147200000 | 3518.14 |
1570406400000 | 3766.65 |
1570492800000 | 3370.88 |
1570579200000 | 3720.39 |
1570665600000 | 3935.88 |
1570752000000 | 5060.35 |
1571011200000 | 4959.99 |
1571097600000 | 5529.25 |
1571184000000 | 5706.13 |
1571270400000 | 5638.3 |
1571356800000 | 5543.54 |
1571616000000 | 6046.41 |
1571702400000 | 6078.6899 |
1571788800000 | 6286.49 |
1571875200000 | 6649.93 |
1571961600000 | 6766.13 |
1572220800000 | 7015.09 |
1572307200000 | 7004.25 |
1572393600000 | 6845.55 |
1572480000000 | 6615.7 |
1572566400000 | 7100.76 |
1572825600000 | 8062.08 |
1572912000000 | 8137.7 |
1572998400000 | 8332.3799 |
1573084800000 | 9025.7 |
1573171200000 | 8612.58 |
1573430400000 | 8417.65 |
1573516800000 | 8961.15 |
1573603200000 | 8601.15 |
1573689600000 | 8277.66 |
1573776000000 | 8664.64 |
1574035200000 | 8438.93 |
1574121600000 | 8529.52 |
1574208000000 | 8123.79 |
1574294400000 | 7998.11 |
1574380800000 | 8157.89 |
1574640000000 | 8671.04 |
1574726400000 | 8605.99 |
1574812800000 | 8935.8 |
1574899200000 | 8657.37 |
1574985600000 | 8597.69 |
1575244800000 | 6800.49 |
1575331200000 | 6929.9 |
1575417600000 | 7737.2 |
1575504000000 | 7232.76 |
1575590400000 | 7852.26 |
1575849600000 | 7490.04 |
1575936000000 | 7291.14 |
1576022400000 | 7715.67 |
1576108800000 | 8155.61 |
1576195200000 | 8533.1 |
1576454400000 | 9337.35 |
1576540800000 | 8503.26 |
1576627200000 | 8083.58 |
1576713600000 | 8021.57 |
1576800000000 | 8670.93 |
1577059200000 | 8556.01 |
1577404800000 | 8790.58 |
1577664000000 | 8211.79 |
1577923200000 | 9062.01 |
1578009600000 | 7933.38 |
1578268800000 | 7381.94 |
1578355200000 | 7943.83 |
1578441600000 | 8505.02 |
1578528000000 | 9622.28 |
1578614400000 | 9538.98 |
1578873600000 | 9316.09 |
1578960000000 | 9351.01 |
1579046400000 | 9183.51 |
1579132800000 | 9164.49 |
1579219200000 | 9825.1 |
1579478400000 | 9992.56 |
1579564800000 | 10044.28 |
1579651200000 | 9747.73 |
1579737600000 | 8829.94 |
1579824000000 | 10072.07 |
1580083200000 | 7314.87 |
1580169600000 | 7974.17 |
1580256000000 | 8102.14 |
1580342400000 | 6962.01 |
1580428800000 | 6035.6 |
1580688000000 | 6330.68 |
1580774400000 | 7479.12 |
1580860800000 | 8586.64 |
1580947200000 | 8965.1 |
1581033600000 | 8562.42 |
1581292800000 | 8438.39 |
1581379200000 | 9275.53 |
1581465600000 | 10108.04 |
1581552000000 | 10082.74 |
1581638400000 | 10075.6299 |
1581897600000 | 10366.26 |
1581984000000 | 9595 |
1582070400000 | 10353.61 |
1582156800000 | 9414.97 |
1582243200000 | 8803.91 |
1582502400000 | 5278.71 |
1582588800000 | 4287.08 |
1582675200000 | 4235.66 |
1582761600000 | 2883.83 |
1582848000000 | 1611.23 |
1583107200000 | 1568.18 |
1583193600000 | 1737.16 |
1583280000000 | 1944.16 |
1583366400000 | 1642.16 |
1583452800000 | 1088.69 |
1583712000000 | 268.21 |
1583798400000 | 230.44 |
1583884800000 | 222.31 |
1583971200000 | 38.69 |
1584057600000 | 41.69 |
1584316800000 | 14.61 |
1584403200000 | 17.9 |
1584489600000 | 8.41 |
1584576000000 | 10.1 |
1584662400000 | 13.82 |
1584921600000 | 9 |
1585008000000 | 18.88 |
1585094400000 | 22.26 |
1585180800000 | 25.12 |
1585267200000 | 15866.59 |
1585526400000 | 18890.05 |
1585612800000 | 21197.65 |
1585699200000 | 12855.14 |
1585785600000 | 13206.43 |
1585872000000 | 12585.51 |
1586131200000 | 19845.5099 |
1586217600000 | 25391.99 |
1586304000000 | 24808.9199 |
1586390400000 | 30376.58 |
1586822400000 | 34172.67 |
1586908800000 | 20858.23 |
1586995200000 | 21300.86 |
1587081600000 | 28006.09 |
1587340800000 | 29325.22 |
1587427200000 | 17622.23 |
1587513600000 | 20461.73 |
1587600000000 | 22401.43 |
1587686400000 | 18614.6 |
1587945600000 | 24446.7 |
1588032000000 | 27556.92 |
1588118400000 | 34590.87 |
1588204800000 | 26360.12 |
1588550400000 | 16774.9199 |
1588636800000 | 20992.97 |
1588723200000 | 18582.49 |
1588809600000 | 20329.5099 |
1588896000000 | 23100.38 |
1589155200000 | 21414.79 |
1589241600000 | 21333.03 |
1589328000000 | 15869.65 |
1589414400000 | 12788.92 |
1589500800000 | 14226.41 |
1589760000000 | 22295.91 |
1589846400000 | 22614.22 |
1589932800000 | 25538.43 |
1590019200000 | 21602.13 |
1590105600000 | 21753.52 |
1590364800000 | 27962.22 |
1590451200000 | 30732.43 |
1590537600000 | 34791.03 |
1590624000000 | 38530.79 |
1590710400000 | 31698.35 |
1591056000000 | 43394.83 |
1591142400000 | 60122.69 |
1591228800000 | 57452.19 |
1591315200000 | 76654.33 |
1591574400000 | 74889.69 |
1591660800000 | 63119.11 |
1591747200000 | 58725.82 |
1591833600000 | 32440.11 |
1591920000000 | 31856.87 |
1592179200000 | 30849.6 |
1592265600000 | 41315.63 |
1592352000000 | 43566.75 |
1592438400000 | 39849.64 |
1592524800000 | 40113.86 |
1592784000000 | 37092.57 |
1592870400000 | 44981.97 |
1592956800000 | 29537.11 |
1593043200000 | 31586.42 |
1593129600000 | 29296.03 |
1593388800000 | 32597.65 |
1593475200000 | 34695.96 |
1593561600000 | 33161.89 |
1593648000000 | 42352.53 |
1593734400000 | 39655.08 |
1593993600000 | 46164.24 |
1594080000000 | 41935.54 |
1594166400000 | 37869.85 |
1594252800000 | 37420.54 |
1594339200000 | 41744.13 |
1594598400000 | 47248.3 |
1594684800000 | 43451.78 |
1594771200000 | 51317.08 |
1594857600000 | 49084.42 |
1594944000000 | 50777.22 |
1595203200000 | 55797.03 |
1595289600000 | 61145.38 |
1595376000000 | 58016.48 |
1595462400000 | 57964.02 |
1595548800000 | 46226.99 |
1595808000000 | 46272.96 |
1595894400000 | 46146.41 |
1595980800000 | 45675.81 |
1596067200000 | 29890.52 |
1596153600000 | 28240.64 |
1596412800000 | 35897.42 |
1596499200000 | 34571.36 |
1596585600000 | 36194.95 |
1596672000000 | 34232.3399 |
1596758400000 | 36488.06 |
1597017600000 | 36853.03 |
1597104000000 | 44400.76 |
1597190400000 | 48229 |
1597276800000 | 45810.2 |
1597363200000 | 42541.22 |
1597622400000 | 43196.39 |
1597708800000 | 41903.8 |
1597795200000 | 45025.71 |
1597881600000 | 39909.97 |
1597968000000 | 37889.8 |
1598227200000 | 46855.51 |
1598313600000 | 46688.3399 |
1598400000000 | 51293.56 |
1598486400000 | 47641.51 |
1598572800000 | 44701.05 |
1598832000000 | 41538.94 |
1598918400000 | 42478.1 |
1599004800000 | 51096.75 |
1599091200000 | 43914.74 |
1599177600000 | 36693.8399 |
1599436800000 | 44068.93 |
1599523200000 | 39614.67 |
1599609600000 | 47835.51 |
1599696000000 | 46810.01 |
1599782400000 | 46601.11 |
1600041600000 | 46294.67 |
1600128000000 | 47143.18 |
1600214400000 | 48483.2 |
1600300800000 | 46751.22 |
1600387200000 | 43508.86 |
1600646400000 | 24486.19 |
1600732800000 | 25502.84 |
1600819200000 | 26489.1 |
1600905600000 | 25728.85 |
1600992000000 | 22927.66 |
1601251200000 | 30319.64 |
1601337600000 | 29261.01 |
1601424000000 | 27778.65 |
1601510400000 | 26873.22 |
1601596800000 | 25998.4199 |
1601856000000 | 28856.85 |
1601942400000 | 30603.71 |
1602028800000 | 31138.53 |
1602115200000 | 33883.2 |
1602201600000 | 34121.63 |
1602460800000 | 36408.32 |
1602547200000 | 33101.53 |
1602633600000 | 33333.71 |
1602720000000 | 25040.46 |
1602806400000 | 29086.43 |
1603065600000 | 27887.26 |
1603152000000 | 25335.85 |
1603238400000 | 21770.6699 |
1603324800000 | 21519.0099 |
1603411200000 | 23282.47 |
1603670400000 | 14660.21 |
1603756800000 | 13296.5 |
1603843200000 | 7227.74 |
1603929600000 | 7462.81 |
1604016000000 | 7196.74 |
1604275200000 | 8642.47 |
1604361600000 | 10847.53 |
1604448000000 | 12961.11 |
1604534400000 | 15526.25 |
1604620800000 | 14441.84 |
1604880000000 | 21571.5099 |
1604966400000 | 22669.9 |
1605052800000 | 23587.19 |
1605139200000 | 20672.54 |
1605225600000 | 21052.04 |
1605484800000 | 22051.46 |
1605571200000 | 21967.32 |
1605657600000 | 23113.6699 |
1605744000000 | 21090.96 |
1605830400000 | 21918.1 |
1606089600000 | 21757.09 |
1606176000000 | 24496.2599 |
1606262400000 | 24456.03 |
1606348800000 | 24405.22 |
1606435200000 | 25315.37 |
1606694400000 | 24485.77 |
1606780800000 | 26159.21 |
1606867200000 | 24715.99 |
1606953600000 | 23599.24 |
1607040000000 | 24425.49 |
1607299200000 | 23919.27 |
1607385600000 | 24059.03 |
1607472000000 | 25176.98 |
1607558400000 | 24343.1699 |
1607644800000 | 21026.88 |
1607904000000 | 22782.07 |
1607990400000 | 25179.09 |
1608076800000 | 29005.04 |
1608163200000 | 31177.35 |
1608249600000 | 30343.57 |
1608508800000 | 21801.18 |
1608595200000 | 24631.39 |
1608681600000 | 27738.88 |
1609113600000 | 31900.57 |
1609200000000 | 31235.37 |
1609286400000 | 30272.06 |
1609718400000 | 30465.13 |
1609804800000 | 28792.91 |
1609891200000 | 33873.85 |
1609977600000 | 35738.32 |
1610064000000 | 37821.87 |
1610323200000 | 34796.89 |
1610409600000 | 34511.2699 |
1610496000000 | 34878.54 |
1610582400000 | 36108.73 |
1610668800000 | 30925.18 |
1610928000000 | 32295.91 |
1611014400000 | 31523.66 |
1611100800000 | 33953.18 |
1611187200000 | 33599.37 |
1611273600000 | 32813.28 |
1611532800000 | 27384.82 |
1611619200000 | 31945.31 |
1611705600000 | 26179.34 |
1611792000000 | 27056.83 |
1611878400000 | 22445.39 |
1612137600000 | 25614.45 |
1612224000000 | 29625.34 |
1612310400000 | 31737.46 |
1612396800000 | 33848.88 |
1612483200000 | 33784.37 |
1612742400000 | 33878.67 |
1612828800000 | 32728.32 |
1612915200000 | 30873.97 |
1613001600000 | 33281.58 |
1613088000000 | 33488.31 |
1613347200000 | 34937.08 |
1613433600000 | 33837.0199 |
1613520000000 | 30093.32 |
1613606400000 | 29619.31 |
1613692800000 | 31879.75 |
1613952000000 | 30910.58 |
1614038400000 | 29031.77 |
1614124800000 | 31361.98 |
1614211200000 | 29195.73 |
1614297600000 | 27170.88 |
1614556800000 | 31643.08 |
1614643200000 | 32264.98 |
1614729600000 | 33178.51 |
1614816000000 | 32501.56 |
1614902400000 | 29377.08 |
1615161600000 | 39089.83 |
1615248000000 | 40640.38 |
1615334400000 | 43531.67 |
1615420800000 | 44397.5899 |
1615507200000 | 42366.83 |
1615766400000 | 41184.73 |
1615852800000 | 43928.46 |
1615939200000 | 45111.91 |
1616025600000 | 50625.24 |
1616112000000 | 45351.06 |
1616371200000 | 46490.61 |
1616457600000 | 46648.38 |
1616544000000 | 45011.26 |
1616630400000 | 45355.17 |
1616716800000 | 49318.2 |
1616976000000 | 51635.22 |
1617062400000 | 58292.91 |
1617148800000 | 58290.04 |
1617235200000 | 61576.5 |
1617667200000 | 64929.3 |
1617753600000 | 63381.53 |
1617840000000 | 64498.67 |
1617926400000 | 65851.46 |
1618185600000 | 65045.41 |
1618272000000 | 65898.83 |
1618358400000 | 64816.89 |
1618444800000 | 66802.66 |
1618531200000 | 75758.69 |
1618790400000 | 70404.24 |
1618876800000 | 59460.27 |
1618963200000 | 62093.94 |
1619049600000 | 67159.89 |
1619136000000 | 65381.65 |
1619395200000 | 66015.38 |
1619481600000 | 63988.18 |
1619568000000 | 64739.04 |
1619654400000 | 57881.45 |
1619740800000 | 55706.86 |
1620000000000 | 59447.18 |
1620086400000 | 44579.45 |
1620172800000 | 54020.07 |
1620259200000 | 53121.16 |
1620345600000 | 59524.1 |
1620604800000 | 59548.98 |
1620691200000 | 48721.69 |
1620777600000 | 49629.47 |
1620864000000 | 49975.99 |
1620950400000 | 57149.03 |
1621209600000 | 56391.29 |
1621296000000 | 56030.85 |
1621382400000 | 46097.65 |
1621468800000 | 53357.3 |
1621555200000 | 55575.38 |
1621900800000 | 56498.79 |
1621987200000 | 55981.64 |
1622073600000 | 54404.78 |
1622160000000 | 58436.29 |
1622419200000 | 54749.9 |
1622505600000 | 59952.71 |
1622592000000 | 60933.32 |
1622678400000 | 62087.03 |
1622764800000 | 64483.64 |
1623024000000 | 63823.71 |
1623110400000 | 62336.68 |
1623196800000 | 59983 |
1623283200000 | 59592.41 |
1623369600000 | 64285.01 |
1623628800000 | 63493.37 |
1623715200000 | 65764.78 |
1623801600000 | 64962.14 |
1623888000000 | 65670.67 |
1623974400000 | 53990.11 |
1624233600000 | 59434.17 |
1624320000000 | 60701.24 |
1624406400000 | 53723.62 |
1624492800000 | 58347.43 |
1624579200000 | 59056.24 |
1624838400000 | 57042.98 |
1624924800000 | 62052.58 |
1625011200000 | 55750.28 |
1625097600000 | 58369.21 |
1625184000000 | 60107.26 |
1625443200000 | 60586.11 |
1625529600000 | 54768.07 |
1625616000000 | 61177.96 |
1625702400000 | 50578.31 |
1625788800000 | 59351.21 |
1626048000000 | 63253.89 |
1626134400000 | 63227.58 |
1626220800000 | 63208.88 |
1626307200000 | 56837.71 |
1626393600000 | 53595.85 |
1626652800000 | 39574.78 |
1626739200000 | 41752.14 |
1626825600000 | 47416.44 |
1626912000000 | 50251.89 |
1626998400000 | 54889.27 |
1627257600000 | 53149.16 |
1627344000000 | 49763.97 |
1627430400000 | 51411.04 |
1627516800000 | 53728.81 |
1627603200000 | 50434.95 |
1627862400000 | 51243.5199 |
1627948800000 | 50801.37 |
1628035200000 | 55288.31 |
1628121600000 | 57144.85 |
1628208000000 | 57759.04 |
1628467200000 | 57195.19 |
1628553600000 | 58121.83 |
1628640000000 | 60171.91 |
1628726400000 | 64411.51 |
1628812800000 | 66036.33 |
1629072000000 | 63933.11 |
1629158400000 | 63795.73 |
1629244800000 | 65572.45 |
1629331200000 | 57362.61 |
1629417600000 | 58911.31 |
1629676800000 | 60598.13 |
1629763200000 | 62625.71 |
1629849600000 | 60851.42 |
1629936000000 | 58283.77 |
1630022400000 | 60435.89 |
1630281600000 | 61814.57 |
1630368000000 | 59787.84 |
1630454400000 | 59387.78 |
1630540800000 | 59784.8 |
1630627200000 | 57550.99 |
1630886400000 | 63076.73 |
1630972800000 | 59564.13 |
1631059200000 | 50824.9 |
1631145600000 | 51244.1 |
1631232000000 | 50815.63 |
1631491200000 | 53815.78 |
1631577600000 | 54562.93 |
1631664000000 | 50854.1 |
1631750400000 | 52030.98 |
1631836800000 | 46669.48 |
1632096000000 | 35897.47 |
1632182400000 | 41037.33 |
1632268800000 | 45272.42 |
1632355200000 | 49284.85 |
1632441600000 | 45755.45 |
1632700800000 | 47013.64 |
1632787200000 | 37199.11 |
1632873600000 | 40050.63 |
1632960000000 | 37330.33 |
1633046400000 | 34784.33 |
1633305600000 | 32046.11 |
1633392000000 | 35416.33 |
1633478400000 | 30265.83 |
1633564800000 | 35879.41 |
1633651200000 | 34831.6 |
1633910400000 | 34684.72 |
1633996800000 | 33496.05 |
1634083200000 | 35767.42 |
1634169600000 | 40775.94 |
1634256000000 | 44067.47 |
1634515200000 | 40892.4 |
1634601600000 | 41990.68 |
1634688000000 | 42187.43 |
1634774400000 | 40824 |
1634860800000 | 42687.36 |
1635120000000 | 44248.31 |
1635206400000 | 48730.71 |
1635292800000 | 47151.47 |
1635379200000 | 46872.41 |
1635465600000 | 46652.82 |
1635724800000 | 50164.37 |
1635811200000 | 54873.26 |
1635897600000 | 55070.66 |
1635984000000 | 57480.75 |
1636070400000 | 58373.92 |
1636329600000 | 58110.94 |
1636416000000 | 57900.86 |
1636502400000 | 58896.88 |
1636588800000 | 59465.04 |
1636675200000 | 59878.9 |
1636934400000 | 61935.68 |
1637020800000 | 65750.6 |
1637107200000 | 65892.3 |
1637193600000 | 64710.1 |
1637280000000 | 62255.51 |
1637539200000 | 60573.33 |
1637625600000 | 53864.22 |
1637712000000 | 51890.5899 |
1637798400000 | 53191.11 |
1637884800000 | 31111.84 |
1638144000000 | 31609.68 |
1638230400000 | 27875 |
1638316800000 | 34755.44 |
1638403200000 | 29932.43 |
1638489600000 | 28109.31 |
1638748800000 | 32026.93 |
1638835200000 | 41050.31 |
1638921600000 | 37762.8399 |
1639008000000 | 36614.7699 |
1639094400000 | 36245.89 |
1639353600000 | 36223.05 |
1639440000000 | 32326.82 |
1639526400000 | 32806.91 |
1639612800000 | 36203.17 |
1639699200000 | 33784.47 |
1639958400000 | 27446.03 |
1640044800000 | 31191.57 |
1640131200000 | 34144.33 |
1640217600000 | 37714.93 |
1640563200000 | 39624.56 |
1640649600000 | 42844.37 |
1640736000000 | 39858.72 |
1640822400000 | 40684.38 |
1641168000000 | 44186.31 |
1641254400000 | 47829.43 |
1641340800000 | 51364.19 |
1641427200000 | 44435.24 |
1641513600000 | 41553.74 |
1641772800000 | 36894.75 |
1641859200000 | 40960.16 |
1641945600000 | 42726.1 |
1642032000000 | 43299.25 |
1642118400000 | 39298.5 |
1642377600000 | 40563.32 |
1642464000000 | 36466.25 |
1642550400000 | 37330.55 |
1642636800000 | 39758.39 |
1642723200000 | 32056.71 |
1642982400000 | 19892.31 |
1643068800000 | 21388.96 |
1643155200000 | 26136.89 |
1643241600000 | 27237.52 |
1643328000000 | 23638.62 |
1643587200000 | 25997.44 |
1643673600000 | 28490.87 |
1643760000000 | 28392.35 |
1643846400000 | 23935.28 |
1643932800000 | 19750.62 |
1644192000000 | 21159.2 |
1644278400000 | 21659.46 |
1644364800000 | 25067.24 |
1644451200000 | 25207.4199 |
1644537600000 | 23591.19 |
1644796800000 | 18838.45 |
1644883200000 | 22560.88 |
1644969600000 | 21905.72 |
1645056000000 | 20452.9199 |
1645142400000 | 17391.65 |
1645401600000 | 13796.98 |
1645488000000 | 13444.55 |
1645574400000 | 12881.73 |
1645660800000 | 7148.02 |
1645747200000 | 9765.35 |
1646006400000 | 9059.3 |
1646092800000 | 5577.53 |
1646179200000 | 5958.12 |
1646265600000 | 4674.09 |
1646352000000 | 2616.81 |
1646611200000 | 1723.34 |
1646697600000 | 1718.9 |
1646784000000 | 3079.77 |
1646870400000 | 2166.31 |
1646956800000 | 2465.41 |
1647216000000 | 3011.33 |
1647302400000 | 2986.39 |
1647388800000 | 4108.03 |
1647475200000 | 3959.83 |
1647561600000 | 4027.97 |
1647820800000 | 3788.73 |
1647907200000 | 4175.88 |
1647993600000 | 3629.48 |
1648080000000 | 3604.87 |
1648166400000 | 3686.03 |
1648425600000 | 3973.98 |
1648512000000 | 5085.15 |
1648598400000 | 4350.52 |
1648684800000 | 3781.27 |
1648771200000 | 3864.96 |
1649030400000 | 4058.08 |
1649116800000 | 3786.11 |
1649203200000 | 3070.58 |
1649289600000 | 2911.31 |
1649376000000 | 3284.01 |
1649635200000 | 3075.95 |
1649721600000 | 2929.37 |
1649808000000 | 2828.19 |
1649894400000 | 3004.45 |
1650326400000 | 2963.69 |
1650412800000 | 3400.84 |
1650499200000 | 3733.28 |
1650585600000 | 2787.33 |
1650844800000 | 2352.3 |
1650931200000 | 2068.58 |
1651017600000 | 2124.55 |
1651104000000 | 2411.14 |
1651190400000 | 2573.84 |
1651449600000 | 2063.04 |
1651536000000 | 2212 |
1651622400000 | 2099.4699 |
1651708800000 | 1919.16 |
1651795200000 | 1599.46 |
1652054400000 | 1232.75 |
1652140800000 | 1373.27 |
1652227200000 | 1670.35 |
1652313600000 | 1536.38 |
1652400000000 | 1813 |
1652659200000 | 1718.67 |
1652745600000 | 1991.84 |
1652832000000 | 1739.3 |
1652918400000 | 1548.09 |
1653004800000 | 1655.05 |
1653264000000 | 1884.47 |
1653350400000 | 1542.57 |
1653436800000 | 1640.1 |
1653523200000 | 1902.24 |
1653609600000 | 2214.82 |
1653868800000 | 2391.41 |
1653955200000 | 2081.04 |
1654041600000 | 2009.6 |
1654128000000 | 2206.48 |
1654214400000 | 2168.64 |
1654473600000 | 2460.82 |
1654560000000 | 2297.91 |
1654646400000 | 2123.29 |
1654732800000 | 1758.31 |
1654819200000 | 1213.79 |
1655078400000 | 918 |
1655164800000 | 832.77 |
1655251200000 | 945.52 |
1655337600000 | 631.61 |
1655424000000 | 674.5 |
1655683200000 | 746.37 |
1655769600000 | 761.54 |
1655856000000 | 676.78 |
1655942400000 | 557.58 |
1656028800000 | 646.4 |
1656288000000 | 680.13 |
1656374400000 | 703.82 |
1656460800000 | 582.39 |
1656547200000 | 484.12 |
1656633600000 | 495.26 |
1656892800000 | 480.13 |
1656979200000 | 340.3 |
1657065600000 | 393.39 |
1657152000000 | 471.12 |
1657238400000 | 534.28 |
1657497600000 | 459.45 |
1657584000000 | 485.66 |
1657670400000 | 429.6 |
1657756800000 | 349.95 |
1657843200000 | 446.45 |
1658102400000 | 479.57 |
1658188800000 | 608.61 |
1658275200000 | 596.58 |
1658361600000 | 580.76 |
1658448000000 | 583.9 |
1658707200000 | 564.95 |
1658793600000 | 516.51 |
1658880000000 | 543.94 |
1658966400000 | 591.8 |
1659052800000 | 681.76 |
1659312000000 | 679.45 |
1659398400000 | 664.1 |
1659484800000 | 732.39 |
1659571200000 | 772.85 |
1659657600000 | 722.63 |
1659916800000 | 783.11 |
1660003200000 | 695.71 |
1660089600000 | 780.98 |
1660176000000 | 777.3 |
1660262400000 | 834.79 |
1660521600000 | 847.26 |
1660608000000 | 904.58 |
1660694400000 | 720.25 |
1660780800000 | 757.59 |
1660867200000 | 673 |
1661126400000 | 516.96 |
1661212800000 | 502.75 |
1661299200000 | 512.58 |
1661385600000 | 532.69 |
1661472000000 | 412.07 |
1661731200000 | 387.11 |
1661817600000 | 407.56 |
1661904000000 | 367.88 |
1661990400000 | 307.63 |
1662076800000 | 409.93 |
1662336000000 | 318.98 |
1662422400000 | 346.62 |
1662508800000 | 358.6 |
1662595200000 | 355.35 |
1662681600000 | 406 |
1662940800000 | 503.4 |
1663027200000 | 423.24 |
1663113600000 | 371.57 |
1663200000000 | 351.21 |
1663286400000 | 292.75 |
1663545600000 | 306.82 |
1663632000000 | 275.0299 |
1663718400000 | 295.88 |
1663804800000 | 241.24 |
1663891200000 | 193.56 |
1664150400000 | 184.58 |
1664236800000 | 171.22 |
1664323200000 | 177.33 |
1664409600000 | 147.06 |
1664496000000 | 164.08 |
1664755200000 | 176.86 |
1664841600000 | 243.6 |
1664928000000 | 214.08 |
1665014400000 | 206.1 |
1665100800000 | 173.37 |
1665360000000 | 173.26 |
1665446400000 | 165.79 |
1665532800000 | 159.25 |
1665619200000 | 183.2 |
1665705600000 | 195.36 |
1665964800000 | 228.42 |
1666051200000 | 249.43 |
1666137600000 | 244.65 |
1666224000000 | 249.6 |
1666310400000 | 242.41 |
1666569600000 | 280.45 |
1666656000000 | 306.74 |
1666742400000 | 340.25 |
1666828800000 | 344.15 |
1666915200000 | 352.44 |
1667174400000 | 354.99 |
1667260800000 | 377.68 |
1667347200000 | 354.39 |
1667433600000 | 320.48 |
1667520000000 | 400.82 |
1667779200000 | 422.28 |
1667865600000 | 470.54 |
1667952000000 | 462.65 |
1668038400000 | 624.88 |
1668124800000 | 659.44 |
1668384000000 | 699.66 |
1668470400000 | 731.25 |
1668556800000 | 657.49 |
1668643200000 | 672.17 |
1668729600000 | 749.87 |
1668988800000 | 721.95 |
1669075200000 | 742.94 |
1669161600000 | 745.32 |
1669248000000 | 802.85 |
1669334400000 | 803.53 |
1669593600000 | 715.2 |
1669680000000 | 701.01 |
1669766400000 | 721.03 |
1669852800000 | 764.85 |
1669939200000 | 785.16 |
1670198400000 | 739.98 |
1670284800000 | 686.2 |
1670371200000 | 646.66 |
1670457600000 | 647.92 |
1670544000000 | 695.87 |
1670803200000 | 663.96 |
1670889600000 | 752.44 |
1670976000000 | 732.55 |
1671062400000 | 492.14 |
1671148800000 | 459.17 |
1671408000000 | 475.08 |
1671494400000 | 455.05 |
1671580800000 | 524.73 |
1671667200000 | 456.12 |
1671753600000 | 464.69 |
1672099200000 | 481.77 |
1672185600000 | 457.59 |
1672272000000 | 505.36 |
1672358400000 | 451.9 |
1672617600000 | 498.46 |
1672704000000 | 538.02 |
1672790400000 | 655 |
1672876800000 | 630.04 |
1672963200000 | 705.52 |
1673222400000 | 792.7 |
1673308800000 | 782.51 |
1673395200000 | 873.89 |
1673481600000 | 937.97 |
1673568000000 | 955.06 |
1673827200000 | 983.63 |
1673913600000 | 1017.58 |
1674000000000 | 1013.52 |
1674086400000 | 838.45 |
1674172800000 | 901.63 |
1674432000000 | 941.76 |
1674518400000 | 935.11 |
1674604800000 | 927.49 |
1674691200000 | 958.48 |
1674777600000 | 968.83 |
1675036800000 | 951.93 |
1675123200000 | 952.78 |
1675209600000 | 985.31 |
1675296000000 | 1197.97 |
1675382400000 | 1172.02 |
1675641600000 | 1071.26 |
1675728000000 | 1053.19 |
1675814400000 | 1115.3 |
1675900800000 | 1195.27 |
1675987200000 | 999.47 |
1676246400000 | 1055.88 |
1676332800000 | 1043.84 |
1676419200000 | 1128.1 |
1676505600000 | 1145.17 |
1676592000000 | 1102.98 |
1676851200000 | 1097.83 |
1676937600000 | 1040.48 |
1677024000000 | 1041.29 |
1677110400000 | 1091.7 |
1677196800000 | 903.84 |
1677456000000 | 1003.97 |
1677542400000 | 992.55 |
1677628800000 | 952.85 |
1677715200000 | 966.52 |
1677801600000 | 1123.93 |
1678060800000 | 1176.02 |
1678147200000 | 1104.32 |
1678233600000 | 1154.67 |
1678320000000 | 1154.56 |
1678406400000 | 1002.56 |
1678665600000 | 696.61 |
1678752000000 | 823.17 |
1678838400000 | 554.19 |
1678924800000 | 640.9299 |
1679011200000 | 555.45 |
1679270400000 | 616.41 |
1679356800000 | 724.1 |
1679443200000 | 733.53 |
1679529600000 | 730.21 |
1679616000000 | 608.08 |
1679875200000 | 675.87 |
1679961600000 | 681.72 |
1680048000000 | 765.24 |
1680134400000 | 861.04 |
1680220800000 | 919.38 |
1680480000000 | 888.92 |
1680566400000 | 901.05 |
1680652800000 | 852.21 |
1680739200000 | 876.5 |
1681171200000 | 905.32 |
1681257600000 | 932.62 |
1681344000000 | 947.31 |
1681430400000 | 993.17 |
1681689600000 | 979.28 |
1681776000000 | 1036.26 |
1681862400000 | 1043.54 |
1681948800000 | 977.45 |
1682035200000 | 1029.8599 |
1682294400000 | 1016.24 |
1682380800000 | 1009.12 |
1682467200000 | 959.7 |
1682553600000 | 961.72 |
1682640000000 | 1008.68 |
1682985600000 | 860.47 |
1683072000000 | 907.85 |
1683158400000 | 827.03 |
1683244800000 | 895.76 |
1683504000000 | 877.25 |
1683590400000 | 877.67 |
1683676800000 | 843.16 |
1683763200000 | 796.7 |
1683849600000 | 800.19 |
1684108800000 | 799.88 |
1684195200000 | 789.98 |
1684281600000 | 811.51 |
1684368000000 | 900.85 |
1684454400000 | 962.28 |
1684713600000 | 929.13 |
1684800000000 | 886.32 |
1684886400000 | 714.64 |
1684972800000 | 692.46 |
1685059200000 | 775.39 |
1685318400000 | 758.14 |
1685404800000 | 737.04 |
1685491200000 | 623.5 |
1685577600000 | 697.4299 |
1685664000000 | 783.25 |
1685923200000 | 738.19 |
1686009600000 | 750.76 |
1686096000000 | 735.3 |
1686182400000 | 747.84 |
1686268800000 | 728.74 |
1686528000000 | 794.91 |
1686614400000 | 860.21 |
1686700800000 | 901.43 |
1686787200000 | 889.55 |
1686873600000 | 923.39 |
1687132800000 | 832.72 |
1687219200000 | 785.8 |
1687305600000 | 742.12 |
1687392000000 | 720.97 |
1687478400000 | 648.9 |
1687737600000 | 640.13 |
1687824000000 | 653.15 |
1687910400000 | 694.6 |
1687996800000 | 692.24 |
1688083200000 | 778.94 |
1688342400000 | 741.9 |
1688428800000 | 721.91 |
1688515200000 | 675.5 |
1688601600000 | 501.47 |
1688688000000 | 525.2 |
1688947200000 | 547.27 |
1689033600000 | 587.61 |
1689120000000 | 673.6799 |
1689206400000 | 722.77 |
1689292800000 | 705.95 |
1689552000000 | 688.03 |
1689638400000 | 711.73 |
1689724800000 | 703.8 |
1689811200000 | 744.79 |
1689897600000 | 731.67 |
1690156800000 | 735.88 |
1690243200000 | 744.62 |
1690329600000 | 707.13 |
1690416000000 | 826.8 |
1690502400000 | 858.16 |
1690761600000 | 843.83 |
1690848000000 | 737.17 |
1690934400000 | 636.35 |
1691020800000 | 585.44 |
1691107200000 | 606.35 |
1691366400000 | 604.19 |
1691452800000 | 537.03 |
1691539200000 | 562.95 |
1691625600000 | 613.5 |
1691712000000 | 549.83 |
1691971200000 | 573.3 |
1692057600000 | 523.32 |
1692144000000 | 530.1799 |
1692230400000 | 491.88 |
1692316800000 | 459.21 |
1692576000000 | 466.4 |
1692662400000 | 496.54 |
1692748800000 | 503.3 |
1692835200000 | 469.58 |
1692921600000 | 472.24 |
1693180800000 | 519.4299 |
1693267200000 | 564.4299 |
1693353600000 | 549.05 |
1693440000000 | 567.55 |
1693526400000 | 529.07 |
1693785600000 | 522.34 |
1693872000000 | 504.26 |
1693958400000 | 494.05 |
1694044800000 | 486.42 |
1694131200000 | 492.63 |
1694390400000 | 510.15 |
1694476800000 | 481.99 |
1694563200000 | 462.68 |
1694649600000 | 506.98 |
1694736000000 | 534.78 |
1694995200000 | 477.21 |
1695081600000 | 457.73 |
1695168000000 | 491.5 |
1695254400000 | 425.7 |
1695340800000 | 421.28 |
1695600000000 | 378.86 |
1695686400000 | 341.67 |
1695772800000 | 332.71 |
1695859200000 | 355.55 |
1695945600000 | 369.81 |
1696204800000 | 335.16 |
1696291200000 | 299.21 |
1696377600000 | 301.82 |
1696464000000 | 295.57 |
1696550400000 | 326.55 |
1696809600000 | 303.73 |
1696896000000 | 362.72 |
1696982400000 | 370.92 |
1697068800000 | 362.14 |
1697155200000 | 305.8 |
1697414400000 | 315.18 |
1697500800000 | 317.69 |
1697587200000 | 284.7 |
1697673600000 | 275.0299 |
1697760000000 | 229.63 |
1698019200000 | 229.25 |
1698105600000 | 241.28 |
1698192000000 | 243.01 |
1698278400000 | 216.46 |
1698364800000 | 209.82 |
1698624000000 | 213.32 |
1698710400000 | 226.69 |
1698796800000 | 243.74 |
1698883200000 | 279.47 |
1698969600000 | 287.6 |
1699228800000 | 276.6 |
1699315200000 | 279.36 |
1699401600000 | 293.25 |
1699488000000 | 316.61 |
1699574400000 | 291.91 |
1699833600000 | 312.18 |
1699920000000 | 366.67 |
1700006400000 | 397.69 |
1700092800000 | 406.98 |
1700179200000 | 440.72 |
1700438400000 | 434.39 |
1700524800000 | 433.71 |
1700611200000 | 448.88 |
1700697600000 | 458.79 |
1700784000000 | 468.27 |
1701043200000 | 448.35 |
1701129600000 | 455.26 |
1701216000000 | 504.25 |
1701302400000 | 518.99 |
1701388800000 | 576.72 |
1701648000000 | 577.45 |
1701734400000 | 622.02 |
1701820800000 | 667.76 |
1701907200000 | 656.05 |
1701993600000 | 706.73 |
1702252800000 | 719.35 |
1702339200000 | 717.44 |
1702425600000 | 705.7 |
1702512000000 | 699.14 |
1702598400000 | 698.07 |
1702857600000 | 653.8099 |
1702944000000 | 689.97 |
1703030400000 | 684.55 |
1703116800000 | 665.16 |
1703203200000 | 671.9299 |
1703635200000 | 682.8 |
1703721600000 | 665.5599 |
1703808000000 | 684.8099 |
1704153600000 | 689.15 |
1704240000000 | 593.5 |
1704326400000 | 621.1799 |
1704412800000 | 611.9 |
1704672000000 | 655.04 |
1704758400000 | 643.33 |
1704844800000 | 643.2 |
1704931200000 | 587.49 |
1705017600000 | 642.8 |
1705276800000 | 609.0599 |
1705363200000 | 589.9 |
1705449600000 | 539.44 |
1705536000000 | 583.4 |
1705622400000 | 578.48 |
1705881600000 | 621.46 |
1705968000000 | 599.84 |
1706054400000 | 694.03 |
1706140800000 | 700.28 |
1706227200000 | 722.11 |
1706486400000 | 711.45 |
1706572800000 | 723.57 |
1706659200000 | 693.58 |
1706745600000 | 674.5 |
1706832000000 | 697.46 |
1707091200000 | 689.4299 |
1707177600000 | 741.39 |
1707264000000 | 692.1799 |
1707350400000 | 708.58 |
1707436800000 | 672.07 |
1707696000000 | 714.14 |
1707782400000 | 647.77 |
1707868800000 | 671.82 |
1707955200000 | 711.12 |
1708041600000 | 739.7 |
1708300800000 | 726.4299 |
1708387200000 | 715.62 |
1708473600000 | 735.69 |
1708560000000 | 843.34 |
1708646400000 | 865.8 |
1708905600000 | 861.89 |
1708992000000 | 926.77 |
1709078400000 | 949.14 |
1709164800000 | 989.32 |
1709251200000 | 1020.4 |
1709510400000 | 1006.39 |
1709596800000 | 995.68 |
1709683200000 | 1004.67 |
1709769600000 | 1075.03 |
1709856000000 | 1056.77 |
1710115200000 | 1013.15 |
1710201600000 | 1136.98 |
1710288000000 | 1133.21 |
1710374400000 | 1119.8699 |
1710460800000 | 1115.41 |
1710720000000 | 1109.47 |
1710806400000 | 1142.22 |
1710892800000 | 1158.58 |
1710979200000 | 1262.93 |
1711065600000 | 1280.15 |
1711324800000 | 1315.09 |
1711411200000 | 1402.34 |
1711497600000 | 1471.6099 |
1711584000000 | 1482.3599 |
1712016000000 | 1306.6199 |
1712102400000 | 1365.71 |
1712188800000 | 1390.63 |
1712275200000 | 1216.82 |
1712534400000 | 1309.3699 |
1712620800000 | 1134.84 |
1712707200000 | 1146.6 |
1712793600000 | 1032.3599 |
1712880000000 | 1017.39 |
1713139200000 | 1068.84 |
1713225600000 | 903.83 |
1713312000000 | 904.82 |
1713398400000 | 938.18 |
1713484800000 | 882.04 |
1713744000000 | 940.64 |
1713830400000 | 1083.29 |
1713916800000 | 1052.92 |
1714003200000 | 952.04 |
1714089600000 | 1043.6199 |
1714348800000 | 1010.91 |
1714435200000 | 905.99 |
1714608000000 | 883.57 |
1714694400000 | 934.54 |
1714953600000 | 1004.27 |
1715040000000 | 1141.14 |
1715126400000 | 1182.26 |
1715212800000 | 1210.29 |
1715299200000 | 1264.89 |
1715558400000 | 1240.28 |
1715644800000 | 1221.9 |
1715731200000 | 1311.73 |
1715817600000 | 1169.75 |
1715904000000 | 1125.67 |
1716163200000 | 1161.01 |
1716249600000 | 1133.72 |
1716336000000 | 1104.3699 |
1716422400000 | 1109.78 |
1716508800000 | 1107.58 |
1716768000000 | 1152.34 |
1716854400000 | 1091.72 |
1716940800000 | 971.02 |
1717027200000 | 968.81 |
1717113600000 | 968.41 |
1717372800000 | 1023.12 |
1717459200000 | 910.7 |
1717545600000 | 994.03 |
1717632000000 | 1034.06 |
1717718400000 | 980.11 |
1717977600000 | 942.21 |
1718064000000 | 877.58 |
1718150400000 | 998.7 |
1718236800000 | 801.92 |
1718323200000 | 685.39 |
1718582400000 | 708.59 |
1718668800000 | 732.9 |
1718755200000 | 706.29 |
1718841600000 | 778.42 |
1718928000000 | 739 |
1719187200000 | 802.76 |
1719273600000 | 737.16 |
1719360000000 | 727.36 |
1719446400000 | 748.8099 |
1719532800000 | 758.32 |
1719792000000 | 779.04 |
1719878400000 | 724.36 |
1719964800000 | 807.58 |
1720051200000 | 840.16 |
1720137600000 | 850.7 |
1720396800000 | 846.64 |
1720483200000 | 737.71 |
1720569600000 | 806.1799 |
1720656000000 | 861.15 |
1720742400000 | 959.56 |
1721001600000 | 876.24 |
1721088000000 | 841.04 |
1721174400000 | 803.54 |
1721260800000 | 766.78 |
1721347200000 | 689.65 |
1721606400000 | 776.86 |
1721692800000 | 839.66 |
1721779200000 | 761.8099 |
1721865600000 | 724.3 |
1721952000000 | 770.62 |
1722211200000 | 727.82 |
1722297600000 | 763.05 |
1722384000000 | 802.7 |
1722470400000 | 617.34 |
1722556800000 | 472.72 |
1722816000000 | 385.08 |
1722902400000 | 388.11 |
1722988800000 | 446.06 |
1723075200000 | 462.15 |
1723161600000 | 472.8 |
1723420800000 | 472.36 |
1723507200000 | 494.7 |
1723593600000 | 514.64 |
1723680000000 | 599.78 |
1723766400000 | 645.09 |
1724025600000 | 678.16 |
1724112000000 | 653.87 |
1724198400000 | 685.8 |
1724284800000 | 701.65 |
1724371200000 | 753.97 |
1724630400000 | 745.25 |
1724716800000 | 770.46 |
1724803200000 | 811.15 |
1724889600000 | 866.62 |
1724976000000 | 863.18 |
1725235200000 | 871.57 |
1725321600000 | 786.12 |
1725408000000 | 720.24 |
1725494400000 | 713.6 |
1725580800000 | 607.41 |
1725840000000 | 652.65 |
1725926400000 | 589.15 |
1726012800000 | 609.33 |
1726099200000 | 671.27 |
1726185600000 | 736.23 |
1726444800000 | 707.97 |
1726531200000 | 742.61 |
1726617600000 | 736.1 |
1726704000000 | 849.81 |
1726790400000 | 722.75 |
1727049600000 | 769.71 |
1727136000000 | 830.21 |
1727222400000 | 795.3 |
1727308800000 | 929.03 |
1727395200000 | 1041.8 |
1727654400000 | 959.38 |
1727740800000 | 903.01 |
1727827200000 | 879.44 |
1727913600000 | 810.11 |
1728000000000 | 854.31 |
1728259200000 | 844.45 |
1728345600000 | 827.04 |
1728432000000 | 908.03 |
1728518400000 | 886.44 |
1728604800000 | 960.8 |
1728864000000 | 1024.83 |
1728950400000 | 1012.28 |
1729036800000 | 983.63 |
1729123200000 | 1058.95 |
1729209600000 | 1097.98 |
1729468800000 | 985.37 |
1729555200000 | 964.57 |
1729641600000 | 941.68 |
1729728000000 | 972.59 |
1729814400000 | 982.05 |
1730073600000 | 1013.85 |
1730160000000 | 985.19 |
1730246400000 | 872.7 |
1730332800000 | 790.46 |
1730419200000 | 863.3 |
1730678400000 | 813.05 |
1730764800000 | 858.39 |
1730851200000 | 760.94 |
1730937600000 | 889.47 |
1731024000000 | 821.17 |
1731283200000 | 918.67 |
1731369600000 | 721.88 |
1731456000000 | 709.6799 |
1731542400000 | 806.39 |
1731628800000 | 783.5599 |
1731888000000 | 772.75 |
1731974400000 | 720.1799 |
1732060800000 | 698.59 |
1732147200000 | 749.97 |
1732233600000 | 818.44 |
1732492800000 | 851.33 |
1732579200000 | 802.69 |
1732665600000 | 787.77 |
1732752000000 | 854.17 |
1732838400000 | 941.7 |
1733097600000 | 1086.68 |
1733184000000 | 1131.06 |
1733270400000 | 1251.81 |
1733356800000 | 1329.1099 |
1733443200000 | 1344.82 |
1733702400000 | 1315.88 |
1733788800000 | 1303.9 |
1733875200000 | 1347.68 |
1733961600000 | 1364.45 |
1734048000000 | 1349.69 |
1734307200000 | 1285.33 |
1734393600000 | 1241.56 |
1734480000000 | 1238.17 |
1734566400000 | 1070.3 |
1734652800000 | 1023.84 |
1734912000000 | 1002.87 |
1735257600000 | 1068.16 |
1735516800000 | 1025.43 |
LevDAX x10 | DAX | |
---|---|---|
2017 | 244.24048544269 | 9.5555511813152 |
2018 | -92.846617058372 | |
2019 | 6.546001449368 | |
2020 | 216.51690211813 | |
2021 | 60.710193056629 | |
2022 | -98.75785252227 | |
2023 | 31.700174133291 | 16.59608413842 |
2024 | 42.040176518078 | 15.243940261206 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A13PHY1 | LEVDAX1P | nan | .LEVDAX1P |
Total Return EUR | DE000A13PHZ8 | LEVDAX1 | LEVDAX1 INDEX | .LEVDAX1 |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.