Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x10
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x10 | 19.1 | 84.5 | 143.5 | 8,847.1 | -50.4 | N/A | N/A | 147.8 | 357.9 | -13.3 |
DAX | 2.9 | 17.2 | 21.0 | 30.0 | 48.3 | N/A | N/A | 21.5 | 9.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x10 | N/A | N/A | 120.3 | 54,634.8 | 42,430.7 | N/A | N/A | 0.7 | 0.0 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.3 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x10 | 1.0 | 1.0 | 1.0 | 0.0 | 0.0 | 138.0 | 111.3 | 108.5 | 54,670.7 | 42,447.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x10 | 10.0 | 10.0 | 10.0 | -57.7 | -17.9 | 1.5 | 0.6 | 0.8 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
LevDAX x10
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x10 | |
---|---|
1428537600000 | 3418.55 |
1428624000000 | 4003.59 |
1428883200000 | 3886.39 |
1428969600000 | 3536.12 |
1429056000000 | 3546.74 |
1429142400000 | 2872.4 |
1429228800000 | 2129.75 |
1429488000000 | 2499.64 |
1429574400000 | 2599.7 |
1429660800000 | 2442.33 |
1429747200000 | 2146.27 |
1429833600000 | 2305.92 |
1430092800000 | 2751.28 |
1430179200000 | 2231.2199 |
1430265600000 | 1515.28 |
1430352000000 | 1543.9 |
1430697600000 | 1766.5 |
1430784000000 | 1322.23 |
1430870400000 | 1348.38 |
1430956800000 | 1417 |
1431043200000 | 1791.74 |
1431302400000 | 1735.78 |
1431388800000 | 1436.9 |
1431475200000 | 1285.33 |
1431561600000 | 1521.2 |
1431648000000 | 1372.71 |
1431907200000 | 1549.13 |
1431993600000 | 1895.19 |
1432080000000 | 1887.34 |
1432166400000 | 1912.94 |
1432252800000 | 1832.92 |
1432598400000 | 1538.1099 |
1432684800000 | 1731.22 |
1432771200000 | 1593.55 |
1432857600000 | 1233.56 |
1433116800000 | 1257.41 |
1433203200000 | 1139.44 |
1433289600000 | 1230.74 |
1433376000000 | 1145.54 |
1433462400000 | 1000.6 |
1433721600000 | 882.32 |
1433808000000 | 831.55 |
1433894400000 | 1031.14 |
1433980800000 | 1092.78 |
1434067200000 | 961.32 |
1434326400000 | 779.61 |
1434412800000 | 821.48 |
1434499200000 | 772.36 |
1434585600000 | 858.37 |
1434672000000 | 811.79 |
1434931200000 | 1120.82 |
1435017600000 | 1201.01 |
1435104000000 | 1126.8 |
1435190400000 | 1128.59 |
1435276800000 | 1147.53 |
1435536000000 | 738.79 |
1435622400000 | 646.62 |
1435708800000 | 785.74 |
1435795200000 | 728.6799 |
1435881600000 | 701.76 |
1436140800000 | 595.22 |
1436227200000 | 478.32 |
1436313600000 | 509.9 |
1436400000000 | 628.07 |
1436486400000 | 810.37 |
1436745600000 | 931.13 |
1436832000000 | 957.46 |
1436918400000 | 976.34 |
1437004800000 | 1126.14 |
1437091200000 | 1084.44 |
1437350400000 | 1142.18 |
1437436800000 | 1014.71 |
1437523200000 | 941.11 |
1437609600000 | 934.08 |
1437696000000 | 800.44 |
1437955200000 | 595.03 |
1438041600000 | 658.25 |
1438128000000 | 680.57 |
1438214400000 | 708.04 |
1438300800000 | 740.62 |
1438560000000 | 828.75 |
1438646400000 | 837.66 |
1438732800000 | 969.41 |
1438819200000 | 926.71 |
1438905600000 | 851.26 |
1439164800000 | 935.57 |
1439251200000 | 684.7 |
1439337600000 | 460.93 |
1439424000000 | 498.89 |
1439510400000 | 485.51 |
1439769600000 | 465.65 |
1439856000000 | 455.24 |
1439942400000 | 357.73 |
1440028800000 | 274.01 |
1440115200000 | 193.19 |
1440374400000 | 99.38 |
1440460800000 | 148.78 |
1440547200000 | 129.58 |
1440633600000 | 170.82 |
1440720000000 | 167.98 |
1440979200000 | 161.59 |
1441065600000 | 123.17 |
1441152000000 | 127.16 |
1441238400000 | 161.3 |
1441324800000 | 117.55 |
1441584000000 | 125.8 |
1441670400000 | 146049 |
1441756800000 | 150560 |
1441843200000 | 137011 |
1441929600000 | 125347 |
1442188800000 | 126346 |
1442275200000 | 133373 |
1442361600000 | 138484 |
1442448000000 | 138800 |
1442534400000 | 96268.6 |
1442793600000 | 99398.76 |
1442880000000 | 61643.06 |
1442966400000 | 64343.43 |
1443052800000 | 51959.24 |
1443139200000 | 66336.01 |
1443398400000 | 52294.23 |
1443484800000 | 50464.45 |
1443571200000 | 61678.54 |
1443657600000 | 52023.07 |
1443744000000 | 54418.5 |
1444003200000 | 69321.25 |
1444089600000 | 75537.01 |
1444176000000 | 80688.27 |
1444262400000 | 82519.95 |
1444348800000 | 91066.12 |
1444608000000 | 93151.55 |
1444694400000 | 85138.88 |
1444780800000 | 75209.58 |
1444867200000 | 86504.2899 |
1444953600000 | 89907.3 |
1445212800000 | 95225.09 |
1445299200000 | 93663.49 |
1445385600000 | 102005.67 |
1445472000000 | 127295.58 |
1445558400000 | 164000.47 |
1445817600000 | 165013.95 |
1445904000000 | 148332.75 |
1445990400000 | 167717.23 |
1446076800000 | 162892.52 |
1446163200000 | 170321.55 |
1446422400000 | 186081.3599 |
1446508800000 | 186155.27 |
1446595200000 | 168144.52 |
1446681600000 | 174726.84 |
1446768000000 | 190814.22 |
1447027200000 | 160822.31 |
1447113600000 | 163354.6 |
1447200000000 | 174711.0799 |
1447286400000 | 154644.31 |
1447372800000 | 143992.25 |
1447632000000 | 144624.27 |
1447718400000 | 179421.95 |
1447804800000 | 177600.98 |
1447891200000 | 197928.75 |
1447977600000 | 204061.28 |
1448236800000 | 198976.84 |
1448323200000 | 170566.1 |
1448409600000 | 207301.73 |
1448496000000 | 235357.82 |
1448582400000 | 229729.66 |
1448841600000 | 247687.95 |
1448928000000 | 221345.19 |
1449014400000 | 207334.06 |
1449100800000 | 133063.98 |
1449187200000 | 128476.16 |
1449446400000 | 144465.48 |
1449532800000 | 116258.93 |
1449619200000 | 107418.18 |
1449705600000 | 108067.99 |
1449792000000 | 81669.92 |
1450051200000 | 65808.56 |
1450137600000 | 85994.28 |
1450224000000 | 87545.35 |
1450310400000 | 110025.25 |
1450396800000 | 96709.06 |
1450656000000 | 86636.41 |
1450742400000 | 85890 |
1450828800000 | 105450.1799 |
1451260800000 | 98190.91 |
1451347200000 | 117195.84 |
1451433600000 | 104552.96 |
1451865600000 | 59802.79 |
1451952000000 | 61351.96 |
1452038400000 | 55633.45 |
1452124800000 | 42877.76 |
1452211200000 | 37269.5199 |
1452470400000 | 36348.68 |
1452556800000 | 42280.54 |
1452643200000 | 41243.47 |
1452729600000 | 34337.86 |
1452816000000 | 25609.81 |
1453075200000 | 24979.35 |
1453161600000 | 28713.3 |
1453248000000 | 20614.2 |
1453334400000 | 24619.86 |
1453420800000 | 29523.54 |
1453680000000 | 28652.52 |
1453766400000 | 31200.28 |
1453852800000 | 33043.9 |
1453939200000 | 24975.65 |
1454025600000 | 29082.13 |
1454284800000 | 27885.42 |
1454371200000 | 22831.03 |
1454457600000 | 19346.03 |
1454544000000 | 18495.4 |
1454630400000 | 16385.48 |
1454889600000 | 10969.4 |
1454976000000 | 9747.97 |
1455062400000 | 11261.48 |
1455148800000 | 7958.89 |
1455235200000 | 9910.37 |
1455494400000 | 12554.5 |
1455580800000 | 11576.05 |
1455667200000 | 14643.64 |
1455753600000 | 15992.97 |
1455840000000 | 14715.13 |
1456099200000 | 17621.58 |
1456185600000 | 14734.37 |
1456272000000 | 10838.17 |
1456358400000 | 12772.77 |
1456444800000 | 15261 |
1456704000000 | 14972.02 |
1456790400000 | 18468 |
1456876800000 | 19597.31 |
1456963200000 | 19101.37 |
1457049600000 | 20515.7599 |
1457308800000 | 19568.45 |
1457395200000 | 17844.52 |
1457481600000 | 18401.04 |
1457568000000 | 14143.26 |
1457654400000 | 19100.94 |
1457913600000 | 22190.38 |
1458000000000 | 20936.5099 |
1458086400000 | 21980.22 |
1458172800000 | 19971.72 |
1458259200000 | 21154.54 |
1458518400000 | 21108.38 |
1458604800000 | 21985.85 |
1458691200000 | 22710.48 |
1458777600000 | 18822.65 |
1459209600000 | 19521.49 |
1459296000000 | 22654 |
1459382400000 | 20825.21 |
1459468800000 | 17254.19 |
1459728000000 | 17737.24 |
1459814400000 | 13065 |
1459900800000 | 13900.31 |
1459987200000 | 12544.2 |
1460073600000 | 13750.27 |
1460332800000 | 14617.83 |
1460419200000 | 15802.5 |
1460505600000 | 20086.43 |
1460592000000 | 21439.62 |
1460678400000 | 20545.7 |
1460937600000 | 21950.16 |
1461024000000 | 26922.89 |
1461110400000 | 28787.78 |
1461196800000 | 29186.4 |
1461283200000 | 27445.41 |
1461542400000 | 25350.75 |
1461628800000 | 24494.5 |
1461715200000 | 25454.98 |
1461801600000 | 25981.62 |
1461888000000 | 18877.97 |
1462147200000 | 20462.53 |
1462233600000 | 16490.39 |
1462320000000 | 14853.57 |
1462406400000 | 15210.23 |
1462492800000 | 15489.37 |
1462752000000 | 17223.53 |
1462838400000 | 18344.15 |
1462924800000 | 17063.46 |
1463011200000 | 15126.9 |
1463097600000 | 16519.1699 |
1463443200000 | 15477.7 |
1463529600000 | 16307.57 |
1463616000000 | 13890.92 |
1463702400000 | 15594.27 |
1463961600000 | 14433.73 |
1464048000000 | 17586.69 |
1464134400000 | 20172.57 |
1464220800000 | 21506.43 |
1464307200000 | 21790.79 |
1464566400000 | 22783.48 |
1464652800000 | 21228.81 |
1464739200000 | 20022.33 |
1464825600000 | 20091.73 |
1464912000000 | 18029.73 |
1465171200000 | 18346.58 |
1465257600000 | 21366.13 |
1465344000000 | 19898.34 |
1465430400000 | 17401.91 |
1465516800000 | 13016.04 |
1465776000000 | 10670.15 |
1465862400000 | 9142.53 |
1465948800000 | 9982.79 |
1466035200000 | 9398.15 |
1466121600000 | 10193.94 |
1466380800000 | 13693.51 |
1466467200000 | 14429.1 |
1466553600000 | 15228.86 |
1466640000000 | 18040.9 |
1466726400000 | 103.33 |
1466985600000 | 72.13 |
1467072000000 | 86.03 |
1467158400000 | 101.05 |
1467244800000 | 108.18 |
1467331200000 | 118.91 |
1467590400000 | 110.75 |
1467676800000 | 90.62 |
1467763200000 | 75.47 |
1467849600000 | 79.13 |
1467936000000 | 96.85 |
1468195200000 | 117.34 |
1468281600000 | 132930.27 |
1468368000000 | 128478.38 |
1468454400000 | 146277.8299 |
1468540800000 | 146073.25 |
1468800000000 | 145521.12 |
1468886400000 | 133677.52 |
1468972800000 | 155207.8 |
1469059200000 | 157379.0799 |
1469145600000 | 156021.45 |
1469404800000 | 163823.89 |
1469491200000 | 171776.89 |
1469577600000 | 183808.66 |
1469664000000 | 175858.8599 |
1469750400000 | 186565.97 |
1470009600000 | 185298.0799 |
1470096000000 | 151900.77 |
1470182400000 | 155772.69 |
1470268800000 | 164600.84 |
1470355200000 | 187025.22 |
1470614400000 | 198772.66 |
1470700800000 | 248412.7 |
1470787200000 | 238650.56 |
1470873600000 | 259250.69 |
1470960000000 | 252151.05 |
1471219200000 | 258212.5 |
1471305600000 | 243168.48 |
1471392000000 | 211512.12 |
1471478400000 | 224629 |
1471564800000 | 212197.28 |
1471824000000 | 202133.81 |
1471910400000 | 221112.05 |
1471996800000 | 227393.05 |
1472083200000 | 207404.38 |
1472169600000 | 218864.44 |
1472428800000 | 209908.34 |
1472515200000 | 232443.47 |
1472601600000 | 218278.05 |
1472688000000 | 206247.5 |
1472774400000 | 235519.55 |
1473033600000 | 232962.6 |
1473120000000 | 236219.53 |
1473206400000 | 250772.44 |
1473292800000 | 232655.2 |
1473379200000 | 210458.17 |
1473638400000 | 182260.23 |
1473724800000 | 174368.5799 |
1473811200000 | 172992.3299 |
1473897600000 | 181793.48 |
1473984000000 | 154775.4 |
1474243200000 | 169493.84 |
1474329600000 | 172761.16 |
1474416000000 | 179848.1 |
1474502400000 | 220809.64 |
1474588800000 | 211044.95 |
1474848000000 | 164725.3 |
1474934400000 | 159618.42 |
1475020800000 | 171459.7 |
1475107200000 | 166073.2 |
1475193600000 | 182908.94 |
1475539200000 | 201807.4 |
1475625600000 | 195379.92 |
1475712000000 | 192247.12 |
1475798400000 | 178071.16 |
1476057600000 | 200687.98 |
1476144000000 | 191826.2 |
1476230400000 | 182017.95 |
1476316800000 | 163165.52 |
1476403200000 | 189223.8599 |
1476662400000 | 175491.4 |
1476748800000 | 196875.55 |
1476835200000 | 199493.69 |
1476921600000 | 209935.06 |
1477008000000 | 211768.98 |
1477267200000 | 221749.94 |
1477353600000 | 220957.48 |
1477440000000 | 211177.22 |
1477526400000 | 212639.23 |
1477612800000 | 208497.45 |
1477872000000 | 202428.12 |
1477958400000 | 176075.3599 |
1478044800000 | 150111.66 |
1478131200000 | 143592.73 |
1478217600000 | 134312.06 |
1478476800000 | 160215.23 |
1478563200000 | 164104.16 |
1478649600000 | 189732.3 |
1478736000000 | 186903.2 |
1478822400000 | 193557.27 |
1479081600000 | 198235.2 |
1479168000000 | 205921.52 |
1479254400000 | 192253.19 |
1479340800000 | 196162.8 |
1479427200000 | 192313.9 |
1479686400000 | 196035.62 |
1479772800000 | 201308.9 |
1479859200000 | 191653.55 |
1479945600000 | 196478.34 |
1480032000000 | 198322.56 |
1480291200000 | 176722.23 |
1480377600000 | 183041.8 |
1480464000000 | 186459.95 |
1480550400000 | 167844.44 |
1480636800000 | 164549.55 |
1480896000000 | 191398.9 |
1480982400000 | 207612.45 |
1481068800000 | 248342.47 |
1481155200000 | 291912.28 |
1481241600000 | 298239.88 |
1481500800000 | 294686.1599 |
1481587200000 | 319562.56 |
1481673600000 | 308296.03 |
1481760000000 | 341630.4 |
1481846400000 | 352942.34 |
1482105600000 | 359990.78 |
1482192000000 | 371983.9 |
1482278400000 | 373258.4699 |
1482364800000 | 369186.3 |
1482451200000 | 367207.06 |
1482796800000 | 374398.9699 |
1482883200000 | 375305.75 |
1482969600000 | 367485.1 |
1483056000000 | 377125 |
1483315200000 | 415666.1599 |
1483401600000 | 410627 |
1483488000000 | 410661.3 |
1483574400000 | 410893.84 |
1483660800000 | 415894.3 |
1483920000000 | 403368.9 |
1484006400000 | 410114.1599 |
1484092800000 | 432383.5 |
1484179200000 | 385937.2199 |
1484265600000 | 422171.88 |
1484524800000 | 395167.78 |
1484611200000 | 390146.62 |
1484697600000 | 410234.75 |
1484784000000 | 409360.4699 |
1484870400000 | 421103.7 |
1485129600000 | 390581.6 |
1485216000000 | 407231.62 |
1485302400000 | 481386.53 |
1485388800000 | 498760.22 |
1485475200000 | 484308.62 |
1485734400000 | 430076.12 |
1485820800000 | 376121.94 |
1485907200000 | 416623.94 |
1485993600000 | 405359.84 |
1486080000000 | 413575.78 |
1486339200000 | 363325.1 |
1486425600000 | 375834.1 |
1486512000000 | 373870.88 |
1486598400000 | 406099.62 |
1486684800000 | 414519.06 |
1486944000000 | 452728.84 |
1487030400000 | 451732.62 |
1487116800000 | 460232 |
1487203200000 | 445925.75 |
1487289600000 | 445853.3 |
1487548800000 | 472666.72 |
1487635200000 | 528577 |
1487721600000 | 542329.25 |
1487808000000 | 519403 |
1487894400000 | 456905.2 |
1488153600000 | 464162.9 |
1488240000000 | 468786.3 |
1488326400000 | 561008.4 |
1488412800000 | 557482 |
1488499200000 | 542608.4 |
1488758400000 | 511543.97 |
1488844800000 | 514869.94 |
1488931200000 | 515388.6 |
1489017600000 | 520175.6 |
1489104000000 | 513585.88 |
1489363200000 | 525157.9399 |
1489449600000 | 524630.4 |
1489536000000 | 533870.7 |
1489622400000 | 566474.8 |
1489708800000 | 572145.6 |
1489968000000 | 552177 |
1490054400000 | 510611.53 |
1490140800000 | 485866.56 |
1490227200000 | 541212.75 |
1490313600000 | 552285.9 |
1490572800000 | 521123.66 |
1490659200000 | 587759.4 |
1490745600000 | 613701.06 |
1490832000000 | 640593.5 |
1490918400000 | 670115.1 |
1491177600000 | 639888.2 |
1491264000000 | 653034.75 |
1491350400000 | 618603.9 |
1491436800000 | 625384.6 |
1491523200000 | 622425.4399 |
1491782400000 | 609996 |
1491868800000 | 579434.3 |
1491955200000 | 586782.06 |
1492041600000 | 564741.1 |
1492473600000 | 514212.4 |
1492560000000 | 521091.25 |
1492646400000 | 525823.9399 |
1492732800000 | 535133.1 |
1492992000000 | 715694.56 |
1493078400000 | 722649.4399 |
1493164800000 | 726014 |
1493251200000 | 709154.06 |
1493337600000 | 705885.5 |
1493683200000 | 745642.8 |
1493769600000 | 757555.4 |
1493856000000 | 830108.9399 |
1493942400000 | 875496.4 |
1494201600000 | 860206.94 |
1494288000000 | 897214.1 |
1494374400000 | 903114.3 |
1494460800000 | 870298.6 |
1494547200000 | 910965.2 |
1494806400000 | 937189.8 |
1494892800000 | 935385.6 |
1494979200000 | 809100.2 |
1495065600000 | 782514.25 |
1495152000000 | 812767.4 |
1495411200000 | 800497.1 |
1495497600000 | 825705.3 |
1495584000000 | 815119.1 |
1495670400000 | 801515.06 |
1495756800000 | 789139.25 |
1496016000000 | 805995.25 |
1496102400000 | 786708.56 |
1496188800000 | 796968.06 |
1496275200000 | 828496.6 |
1496361600000 | 931899.7 |
1496707200000 | 835493.56 |
1496793600000 | 823918.8 |
1496880000000 | 850666.9399 |
1496966400000 | 919042.06 |
1497225600000 | 829309.9399 |
1497312000000 | 878053.5 |
1497398400000 | 906269.4 |
1497484800000 | 825528.5 |
1497571200000 | 865186.2 |
1497830400000 | 957707.5 |
1497916800000 | 902643.25 |
1498003200000 | 874133.06 |
1498089600000 | 887678 |
1498176000000 | 845676.75 |
1498435200000 | 870636.2 |
1498521600000 | 802628.75 |
1498608000000 | 787618.56 |
1498694400000 | 643745 |
1498780800000 | 596554.7 |
1499040000000 | 669319.25 |
1499126400000 | 648862.4399 |
1499212800000 | 657523.4399 |
1499299200000 | 619309.2 |
1499385600000 | 623051.4 |
1499644800000 | 651916.2 |
1499731200000 | 647281.6 |
1499817600000 | 745964.7 |
1499904000000 | 754709.9 |
1499990400000 | 749004.06 |
1500249600000 | 722676.5 |
1500336000000 | 632699.4399 |
1500422400000 | 643751 |
1500508800000 | 641296.75 |
1500595200000 | 534577.2 |
1500854400000 | 521060.47 |
1500940800000 | 544710.2 |
1501027200000 | 562855.25 |
1501113600000 | 520308.28 |
1501200000000 | 499309.25 |
1501459200000 | 481126.4 |
1501545600000 | 533966.4 |
1501632000000 | 503562.78 |
1501718400000 | 492521.88 |
1501804800000 | 550487.2 |
1502064000000 | 532406.1 |
1502150400000 | 547579 |
1502236800000 | 486104.5 |
1502323200000 | 430251.38 |
1502409600000 | 430183.47 |
1502668800000 | 484328.06 |
1502755200000 | 489094.28 |
1502841600000 | 523986.62 |
1502928000000 | 498202.7 |
1503014400000 | 482600.6 |
1503273600000 | 443312.06 |
1503360000000 | 503347.7 |
1503446400000 | 480716.25 |
1503532800000 | 483316.2 |
1503619200000 | 478223.12 |
1503878400000 | 460809.7 |
1503964800000 | 393328.84 |
1504051200000 | 411979.38 |
1504137600000 | 430317 |
1504224000000 | 461316.94 |
1504483200000 | 446018.5 |
1504569600000 | 453961.88 |
1504656000000 | 487992.56 |
1504742400000 | 520810.56 |
1504828800000 | 523946.72 |
1505088000000 | 596941.56 |
1505174400000 | 620668.25 |
1505260800000 | 634967.9399 |
1505347200000 | 628360.1 |
1505433600000 | 617545.25 |
1505692800000 | 637658.8 |
1505779200000 | 638910.75 |
1505865600000 | 642697.5 |
1505952000000 | 658510.3 |
1506038400000 | 654531.5 |
1506297600000 | 655911.1 |
1506384000000 | 661355.9 |
1506470400000 | 688782.9 |
1506556800000 | 714525.4 |
1506643200000 | 784419.5 |
1506902400000 | 829653.4399 |
1507075200000 | 873378.56 |
1507161600000 | 871760.25 |
1507248000000 | 863664.3 |
1507507200000 | 877436.44 |
1507593600000 | 859123.5 |
1507680000000 | 873385.94 |
1507766400000 | 881653.1 |
1507852800000 | 887797.1 |
1508112000000 | 896018 |
1508198400000 | 890110.7 |
1508284800000 | 923014.44 |
1508371200000 | 885605.25 |
1508457600000 | 886455.44 |
1508716800000 | 894698.75 |
1508803200000 | 901664.7 |
1508889600000 | 860295.06 |
1508976000000 | 979803.9 |
1509062400000 | 1042722 |
1509321600000 | 1052388.9 |
1509494400000 | 1240187.4 |
1509580800000 | 1217615.8 |
1509667200000 | 1252042.8 |
1509926400000 | 1242894.1 |
1510012800000 | 1160353.8 |
1510099200000 | 1163150.2 |
1510185600000 | 989503.75 |
1510272000000 | 948206.9 |
1510531200000 | 910046.8 |
1510617600000 | 881600.9 |
1510704000000 | 843019.75 |
1510790400000 | 889094.94 |
1510876800000 | 852694.2 |
1511136000000 | 895451.7 |
1511222400000 | 970163.94 |
1511308800000 | 857860.4399 |
1511395200000 | 853632.1 |
1511481600000 | 887338.5 |
1511740800000 | 846970.8 |
1511827200000 | 885675 |
1511913600000 | 887313.9 |
1512000000000 | 861613.06 |
1512086400000 | 754140.8 |
1512345600000 | 869780.62 |
1512432000000 | 863155 |
1512518400000 | 830327.7 |
1512604800000 | 859944 |
1512691200000 | 931543.7 |
1512950400000 | 910403.2 |
1513036800000 | 951988.75 |
1513123200000 | 910237.9 |
1513209600000 | 870374.06 |
1513296000000 | 894055.9 |
1513555200000 | 1036640 |
1513641600000 | 961547.7 |
1513728000000 | 854925.2 |
1513814400000 | 881513.75 |
1513900800000 | 856718.8 |
1514332800000 | 855149.56 |
1514419200000 | 796261.75 |
1514505600000 | 758089.56 |
1514851200000 | 731116.06 |
1514937600000 | 791836.7 |
1515024000000 | 907611.75 |
1515110400000 | 1012260 |
1515369600000 | 1049022.8 |
1515456000000 | 1063060.2 |
1515542400000 | 980329.1 |
1515628800000 | 922491.06 |
1515715200000 | 951982.06 |
1515974400000 | 920151.8 |
1516060800000 | 952147.56 |
1516147200000 | 907374.7 |
1516233600000 | 974511.94 |
1516320000000 | 1086849 |
1516579200000 | 1110702.6 |
1516665600000 | 1189892.6 |
1516752000000 | 1062846.6 |
1516838400000 | 970703.94 |
1516924800000 | 1001282.2 |
1517184000000 | 989689.94 |
1517270400000 | 895590.6 |
1517356800000 | 890060.06 |
1517443200000 | 764878.5 |
1517529600000 | 636264.2 |
1517788800000 | 587774.56 |
1517875200000 | 451224.72 |
1517961600000 | 523262.1 |
1518048000000 | 386087.12 |
1518134400000 | 337989.53 |
1518393600000 | 386985.53 |
1518480000000 | 359828.62 |
1518566400000 | 401938.9699 |
1518652800000 | 404247.1 |
1518739200000 | 438910.3 |
1518998400000 | 415600.6599 |
1519084800000 | 449953.38 |
1519171200000 | 443708.4 |
1519257600000 | 440683.12 |
1519344000000 | 448447.9 |
1519603200000 | 464067.9 |
1519689600000 | 450645.8 |
1519776000000 | 430873.16 |
1519862400000 | 346042.5 |
1519948800000 | 267371.03 |
1520208000000 | 307178.4 |
1520294400000 | 313040.38 |
1520380800000 | 347038.53 |
1520467200000 | 378293.62 |
1520553600000 | 375594.56 |
1520812800000 | 397477.25 |
1520899200000 | 334332.12 |
1520985600000 | 338923.94 |
1521072000000 | 368805.28 |
1521158400000 | 381978.3 |
1521417600000 | 328846.06 |
1521504000000 | 353174.8 |
1521590400000 | 353718.56 |
1521676800000 | 293661.12 |
1521763200000 | 241798.36 |
1522022400000 | 221692.73 |
1522108800000 | 256231.67 |
1522195200000 | 249800.16 |
1522281600000 | 282454.6 |
1522713600000 | 260519.27 |
1522800000000 | 250864.89 |
1522886400000 | 323737.8 |
1522972800000 | 306940.6599 |
1523232000000 | 312131.8 |
1523318400000 | 346660.94 |
1523404800000 | 317782.53 |
1523491200000 | 349088.78 |
1523577600000 | 356811.25 |
1523836800000 | 342252.78 |
1523923200000 | 395900.8 |
1524009600000 | 397579.4699 |
1524096000000 | 390211.4699 |
1524182400000 | 381876.6599 |
1524441600000 | 391647 |
1524528000000 | 384947.94 |
1524614400000 | 345549.25 |
1524700800000 | 367311.4 |
1524787200000 | 390954.9 |
1525046400000 | 400723.34 |
1525219200000 | 461175.25 |
1525305600000 | 420816.25 |
1525392000000 | 463763.84 |
1525651200000 | 510333.97 |
1525737600000 | 496198.44 |
1525824000000 | 508078.75 |
1525910400000 | 539433.3 |
1525996800000 | 530500.75 |
1526256000000 | 520979.25 |
1526342400000 | 517926.16 |
1526428800000 | 528450.3 |
1526515200000 | 576572.25 |
1526601600000 | 560383.4 |
1526947200000 | 600027.9 |
1527033600000 | 512095.22 |
1527120000000 | 464080.38 |
1527206400000 | 494042.72 |
1527465600000 | 465664.03 |
1527552000000 | 394395 |
1527638400000 | 430926.2 |
1527724800000 | 370655.88 |
1527811200000 | 405781.34 |
1528070400000 | 420674.2199 |
1528156800000 | 426093.94 |
1528243200000 | 440427.25 |
1528329600000 | 433923.4 |
1528416000000 | 418875.62 |
1528675200000 | 444001.84 |
1528761600000 | 443816.78 |
1528848000000 | 460527.9 |
1528934400000 | 537908.75 |
1529020800000 | 498316.94 |
1529280000000 | 430825.38 |
1529366400000 | 378436.1 |
1529452800000 | 383589.03 |
1529539200000 | 328241.5 |
1529625600000 | 346050.03 |
1529884800000 | 261001.25 |
1529971200000 | 253360.84 |
1530057600000 | 277039.6599 |
1530144000000 | 238607.02 |
1530230400000 | 263852.78 |
1530489600000 | 249353.89 |
1530576000000 | 271978.34 |
1530662400000 | 265049.88 |
1530748800000 | 296627.6599 |
1530835200000 | 304231.44 |
1531094400000 | 315901.6 |
1531180800000 | 332530.75 |
1531267200000 | 281728.1599 |
1531353600000 | 298951.38 |
1531440000000 | 310397.34 |
1531699200000 | 315472.6599 |
1531785600000 | 340736.7 |
1531872000000 | 368851.7 |
1531958400000 | 345859.56 |
1532044800000 | 311837.06 |
1532304000000 | 308698.03 |
1532390400000 | 343356.88 |
1532476800000 | 313594.8 |
1532563200000 | 370924.38 |
1532649600000 | 385762.1 |
1532908800000 | 367167.3 |
1532995200000 | 369281.25 |
1533081600000 | 349561.12 |
1533168000000 | 297237.38 |
1533254400000 | 313701.7 |
1533513600000 | 309386.2 |
1533600000000 | 321676.6599 |
1533686400000 | 317967.44 |
1533772800000 | 328698.2 |
1533859200000 | 263432.6 |
1534118400000 | 249562.45 |
1534204800000 | 249601.69 |
1534291200000 | 210058.6 |
1534377600000 | 222877.42 |
1534464000000 | 218040.78 |
1534723200000 | 239637.05 |
1534809600000 | 249986.19 |
1534896000000 | 250243.7 |
1534982400000 | 246191.9 |
1535068800000 | 251966.77 |
1535328000000 | 281237.8 |
1535414400000 | 278810.1 |
1535500800000 | 286449.8 |
1535587200000 | 271086.44 |
1535673600000 | 242855.52 |
1535932800000 | 239423.55 |
1536019200000 | 213023.72 |
1536105600000 | 183419.3 |
1536192000000 | 170448.19 |
1536278400000 | 171081.45 |
1536537600000 | 174929.3 |
1536624000000 | 172593.1 |
1536710400000 | 181546.1 |
1536796800000 | 185064.1099 |
1536883200000 | 195632.4 |
1537142400000 | 191158.98 |
1537228800000 | 200850.16 |
1537315200000 | 210996.31 |
1537401600000 | 229563.67 |
1537488000000 | 249019.1 |
1537747200000 | 233021.88 |
1537833600000 | 237532.36 |
1537920000000 | 239700.89 |
1538006400000 | 249332.23 |
1538092800000 | 211479.45 |
1538352000000 | 227450.02 |
1538438400000 | 217978.19 |
1538611200000 | 210295.55 |
1538697600000 | 187594.34 |
1538956800000 | 162108.62 |
1539043200000 | 166196.14 |
1539129600000 | 129472.5 |
1539216000000 | 110339.17 |
1539302400000 | 108859.21 |
1539561600000 | 117411.93 |
1539648000000 | 133834.98 |
1539734400000 | 126850.91 |
1539820800000 | 113234.09 |
1539907200000 | 109783.48 |
1540166400000 | 106997.44 |
1540252800000 | 83785.9299 |
1540339200000 | 77647.82 |
1540425600000 | 85664.36 |
1540512000000 | 77599.95 |
1540771200000 | 86954.72 |
1540857600000 | 83270.01 |
1540944000000 | 95086.5 |
1541030400000 | 96837.32 |
1541116800000 | 101101.55 |
1541376000000 | 99006.8 |
1541462400000 | 98096.78 |
1541548800000 | 106195.62 |
1541635200000 | 101451.74 |
1541721600000 | 101618.5 |
1541980800000 | 83676.88 |
1542067200000 | 94525.49 |
1542153600000 | 89611.8 |
1542240000000 | 84994.28 |
1542326400000 | 84049.94 |
1542585600000 | 76913.62 |
1542672000000 | 64733.18 |
1542758400000 | 75134.49 |
1542844800000 | 68076.6 |
1542931200000 | 71392.58 |
1543190400000 | 81738.27 |
1543276800000 | 78459.03 |
1543363200000 | 77753.19 |
1543449600000 | 77712.37 |
1543536000000 | 74896.83 |
1543795200000 | 88760.5399 |
1543881600000 | 78689.91 |
1543968000000 | 69316.6799 |
1544054400000 | 45229.3 |
1544140800000 | 44273.87 |
1544400000000 | 37466.95 |
1544486400000 | 43057.38 |
1544572800000 | 49007.36 |
1544659200000 | 48797.67 |
1544745600000 | 46167.83 |
1545004800000 | 42198.97 |
1545091200000 | 40974.54 |
1545177600000 | 41942.5199 |
1545264000000 | 35901.94 |
1545350400000 | 36672.43 |
1545868800000 | 27981.26 |
1545955200000 | 32765.08 |
1546387200000 | 33430.63 |
1546473600000 | 28265 |
1546560000000 | 37791.24 |
1546819200000 | 37098.49 |
1546905600000 | 39038.95 |
1546992000000 | 42268.83 |
1547078400000 | 43367.63 |
1547164800000 | 42014.3 |
1547424000000 | 40802.36 |
1547510400000 | 42152.72 |
1547596800000 | 43681.38 |
1547683200000 | 43179.05 |
1547769600000 | 54527.6 |
1548028800000 | 51160.42 |
1548115200000 | 49045.18 |
1548201600000 | 48226 |
1548288000000 | 50782.3 |
1548374400000 | 57701.77 |
1548633600000 | 54053.17 |
1548720000000 | 54466.25 |
1548806400000 | 52663.99 |
1548892800000 | 52263.05 |
1548979200000 | 52618.73 |
1549238400000 | 52433.23 |
1549324800000 | 61414.54 |
1549411200000 | 59079.96 |
1549497600000 | 43290.8 |
1549584000000 | 38766.32 |
1549843200000 | 42602.96 |
1549929600000 | 46917.01 |
1550016000000 | 48653.78 |
1550102400000 | 45282.3399 |
1550188800000 | 53859.49 |
1550448000000 | 53837.52 |
1550534400000 | 54316.71 |
1550620800000 | 58774.09 |
1550707200000 | 59874.99 |
1550793600000 | 61681.58 |
1551052800000 | 64256.48 |
1551139200000 | 66236.19 |
1551225600000 | 63170.72 |
1551312000000 | 64730.16 |
1551398400000 | 69569.12 |
1551657600000 | 69036.75 |
1551744000000 | 70711.82 |
1551830400000 | 68700.0399 |
1551916800000 | 64562.8 |
1552003200000 | 61204.32 |
1552262400000 | 65786.49 |
1552348800000 | 64688.74 |
1552435200000 | 67399.21 |
1552521600000 | 68279.06 |
1552608000000 | 74069.45 |
1552867200000 | 72263.51 |
1552953600000 | 80408.96 |
1553040000000 | 67826.03 |
1553126400000 | 64676.52 |
1553212800000 | 54275.44 |
1553472000000 | 53445.23 |
1553558400000 | 56877.82 |
1553644800000 | 56858.18 |
1553731200000 | 57314.59 |
1553817600000 | 62225.74 |
1554076800000 | 70651.92 |
1554163200000 | 75057.6 |
1554249600000 | 87806.23 |
1554336000000 | 90278.4299 |
1554422400000 | 91919.22 |
1554681600000 | 88382.74 |
1554768000000 | 80050.7 |
1554854400000 | 83792.12 |
1554940800000 | 85856.84 |
1555027200000 | 90516.65 |
1555286400000 | 92062.25 |
1555372800000 | 98272.66 |
1555459200000 | 102479.06 |
1555545600000 | 108328.49 |
1555977600000 | 109508.84 |
1556064000000 | 116462.15 |
1556150400000 | 113575.53 |
1556236800000 | 116591.83 |
1556496000000 | 117819.09 |
1556582400000 | 119357.84 |
1556755200000 | 119494.71 |
1556841600000 | 126015.51 |
1557100800000 | 113248.33 |
1557187200000 | 95357.94 |
1557273600000 | 102236.36 |
1557360000000 | 84947.52 |
1557446400000 | 91045 |
1557705600000 | 77224.69 |
1557792000000 | 84702.84 |
1557878400000 | 92330.63 |
1557964800000 | 108419.6 |
1558051200000 | 102132.27 |
1558310400000 | 85649.92 |
1558396800000 | 92921.15 |
1558483200000 | 94858.24 |
1558569600000 | 77998.2899 |
1558656000000 | 81827.16 |
1558915200000 | 85933.08 |
1559001600000 | 82794.67 |
1559088000000 | 69770.36 |
1559174400000 | 73560.91 |
1559260800000 | 62732.93 |
1559520000000 | 66268.41 |
1559606400000 | 76293.51 |
1559692800000 | 76910.59 |
1559779200000 | 75137.07 |
1559865600000 | 80937.96 |
1560211200000 | 88360.58 |
1560297600000 | 85446.78 |
1560384000000 | 89213.82 |
1560470400000 | 83890.78 |
1560729600000 | 83166.17 |
1560816000000 | 100092.39 |
1560902400000 | 98211.34 |
1560988800000 | 101954.19 |
1561075200000 | 100681.49 |
1561334400000 | 95356.9 |
1561420800000 | 91775.32 |
1561507200000 | 93044.45 |
1561593600000 | 95000.2899 |
1561680000000 | 104894.26 |
1561939200000 | 115271.57 |
1562025600000 | 115765.91 |
1562112000000 | 124041.69 |
1562198400000 | 125387.74 |
1562284800000 | 119298.03 |
1562544000000 | 116931.77 |
1562630400000 | 106963.69 |
1562716800000 | 101535.77 |
1562803200000 | 98149.99 |
1562889600000 | 97451.94 |
1563148800000 | 102521.5399 |
1563235200000 | 106134.98 |
1563321600000 | 98458.58 |
1563408000000 | 89431.35 |
1563494400000 | 91790.01 |
1563753600000 | 93995.66 |
1563840000000 | 109398.5 |
1563926400000 | 112218.18 |
1564012800000 | 97813.57 |
1564099200000 | 102390.19 |
1564358400000 | 102200.49 |
1564444800000 | 79963.12 |
1564531200000 | 82717.49 |
1564617600000 | 87070.83 |
1564704000000 | 60020.5 |
1564963200000 | 49211.21 |
1565049600000 | 45390.63 |
1565136000000 | 48617.12 |
1565222400000 | 56767.09 |
1565308800000 | 49503.21 |
1565568000000 | 48910.31 |
1565654400000 | 51862.12 |
1565740800000 | 40499.75 |
1565827200000 | 37682.28 |
1565913600000 | 42638.55 |
1566172800000 | 48270.75 |
1566259200000 | 45627.39 |
1566345600000 | 51568.33 |
1566432000000 | 49131.53 |
1566518400000 | 43464.48 |
1566777600000 | 45210.03 |
1566864000000 | 48002.76 |
1566950400000 | 46817.45 |
1567036800000 | 52334.89 |
1567123200000 | 56774.75 |
1567382400000 | 57469.18 |
1567468800000 | 55407.45 |
1567555200000 | 60720.58 |
1567641600000 | 65859.75 |
1567728000000 | 69389.06 |
1567987200000 | 71351.38 |
1568073600000 | 73840.22 |
1568160000000 | 79280.85 |
1568246400000 | 82566.36 |
1568332800000 | 86446.3 |
1568592000000 | 80337.99 |
1568678400000 | 79840.8 |
1568764800000 | 80940.92 |
1568851200000 | 85392.88 |
1568937600000 | 86104.12 |
1569196800000 | 77442.24 |
1569283200000 | 75240.1 |
1569369600000 | 70784.11 |
1569456000000 | 73934.02 |
1569542400000 | 79498.28 |
1569801600000 | 82541.03 |
1569888000000 | 71637.85 |
1569974400000 | 51864.81 |
1570147200000 | 55680.15 |
1570406400000 | 59614.21 |
1570492800000 | 53349.99 |
1570579200000 | 58881.61 |
1570665600000 | 62292.07 |
1570752000000 | 80089.14 |
1571011200000 | 78499.98 |
1571097600000 | 87509.98 |
1571184000000 | 90309.78 |
1571270400000 | 89235.5399 |
1571356800000 | 87736.24 |
1571616000000 | 95695.16 |
1571702400000 | 96206.51 |
1571788800000 | 99493.88 |
1571875200000 | 105246.11 |
1571961600000 | 107085.1799 |
1572220800000 | 111025.74 |
1572307200000 | 110853.61 |
1572393600000 | 108342.93 |
1572480000000 | 104704.35 |
1572566400000 | 112381.5 |
1572825600000 | 127596.52 |
1572912000000 | 128791.75 |
1572998400000 | 131874.38 |
1573084800000 | 142845.94 |
1573171200000 | 136308.8 |
1573430400000 | 133223.25 |
1573516800000 | 141825.55 |
1573603200000 | 136128.77 |
1573689600000 | 131008.96 |
1573776000000 | 137131.8299 |
1574035200000 | 133559.06 |
1574121600000 | 134994.23 |
1574208000000 | 128572.01 |
1574294400000 | 126582.74 |
1574380800000 | 129112.08 |
1574640000000 | 137234.64 |
1574726400000 | 136203.84 |
1574812800000 | 141423.92 |
1574899200000 | 137016.3 |
1574985600000 | 136072.81 |
1575244800000 | 108165.7 |
1575331200000 | 110225.38 |
1575417600000 | 123069.61 |
1575504000000 | 115044.26 |
1575590400000 | 124901.86 |
1575849600000 | 119141.15 |
1575936000000 | 115976.72 |
1576022400000 | 122729.16 |
1576108800000 | 129729 |
1576195200000 | 135730.2 |
1576454400000 | 148522.77 |
1576540800000 | 135257.9 |
1576627200000 | 128581.73 |
1576713600000 | 127597.6 |
1576800000000 | 137933.44 |
1577059200000 | 136104.66 |
1577404800000 | 139837.3 |
1577664000000 | 130628.53 |
1577923200000 | 144153.95 |
1578009600000 | 126201.33 |
1578268800000 | 117428.55 |
1578355200000 | 126367.41 |
1578441600000 | 135294.19 |
1578528000000 | 153065.73 |
1578614400000 | 151742.8599 |
1578873600000 | 148194.81 |
1578960000000 | 148751.98 |
1579046400000 | 146087.56 |
1579132800000 | 145784.9 |
1579219200000 | 156291.75 |
1579478400000 | 158956.75 |
1579564800000 | 159779.77 |
1579651200000 | 155061 |
1579737600000 | 140462.6 |
1579824000000 | 160222.4 |
1580083200000 | 116362.41 |
1580169600000 | 126849.13 |
1580256000000 | 128885.97 |
1580342400000 | 110748.59 |
1580428800000 | 96012.58 |
1580688000000 | 100706.48 |
1580774400000 | 118974.09 |
1580860800000 | 136591.55 |
1580947200000 | 146378.55 |
1581033600000 | 139808.95 |
1581292800000 | 137788.73 |
1581379200000 | 151460.84 |
1581465600000 | 165022.88 |
1581552000000 | 164511.3299 |
1581638400000 | 164375.81 |
1581897600000 | 169152.77 |
1581984000000 | 156560.3299 |
1582070400000 | 168907.53 |
1582156800000 | 153606.3 |
1582243200000 | 144097.66 |
1582502400000 | 86389.47 |
1582588800000 | 70174.61 |
1582675200000 | 69322.78 |
1582761600000 | 47218.7 |
1582848000000 | 26377.14 |
1583107200000 | 25661.77 |
1583193600000 | 28423.13 |
1583280000000 | 31799.63 |
1583366400000 | 27004.14 |
1583452800000 | 17898.45 |
1583712000000 | 4407.31 |
1583798400000 | 3787.34 |
1583884800000 | 3654.5 |
1583971200000 | 636.2 |
1584057600000 | 685.51 |
1584316800000 | 240.16 |
1584403200000 | 294.25 |
1584489600000 | 138.05 |
1584576000000 | 165.65 |
1584662400000 | 226.94 |
1584921600000 | 147.81 |
1585008000000 | 310.05 |
1585094400000 | 365.58 |
1585180800000 | 412.5 |
1585267200000 | 260.55 |
1585526400000 | 310.2 |
1585612800000 | 348.0899 |
1585699200000 | 211.09 |
1585785600000 | 216.86 |
1585872000000 | 206.66 |
1586131200000 | 325.88 |
1586217600000 | 416.95 |
1586304000000 | 407.38 |
1586390400000 | 498.8 |
1586822400000 | 561.13 |
1586908800000 | 342.5 |
1586995200000 | 349.77 |
1587081600000 | 459.87 |
1587340800000 | 481.53 |
1587427200000 | 289.35 |
1587513600000 | 335.97 |
1587600000000 | 367.82 |
1587686400000 | 305.64 |
1587945600000 | 401.4 |
1588032000000 | 452.47 |
1588118400000 | 583.27 |
1588204800000 | 454.03 |
1588550400000 | 288.95 |
1588636800000 | 361.45 |
1588723200000 | 319.92 |
1588809600000 | 366.08 |
1588896000000 | 415.48 |
1589155200000 | 385.17 |
1589241600000 | 383.21 |
1589328000000 | 285.15 |
1589414400000 | 229.52 |
1589500800000 | 257.97 |
1589760000000 | 404.33 |
1589846400000 | 410.3399 |
1589932800000 | 465.33 |
1590019200000 | 399.92 |
1590105600000 | 402.79 |
1590364800000 | 518.25 |
1590451200000 | 569.83 |
1590537600000 | 645.64 |
1590624000000 | 714.01 |
1590710400000 | 596.27 |
1591056000000 | 819.85 |
1591142400000 | 1137.72 |
1591228800000 | 1085.98 |
1591315200000 | 1450.4 |
1591574400000 | 1418.73 |
1591660800000 | 1195.63 |
1591747200000 | 1112.42 |
1591833600000 | 615.38 |
1591920000000 | 604.58 |
1592179200000 | 585.41 |
1592265600000 | 784.12 |
1592352000000 | 826.45 |
1592438400000 | 759.3099 |
1592524800000 | 789.75 |
1592784000000 | 746.39 |
1592870400000 | 905.14 |
1592956800000 | 594.52 |
1593043200000 | 635.79 |
1593129600000 | 589.61 |
1593388800000 | 659.27 |
1593475200000 | 701.76 |
1593561600000 | 676.67 |
1593648000000 | 864.07 |
1593734400000 | 809.08 |
1593993600000 | 941.71 |
1594080000000 | 855.47 |
1594166400000 | 772.78 |
1594252800000 | 769.49 |
1594339200000 | 858.38 |
1594598400000 | 971.41 |
1594684800000 | 893.56 |
1594771200000 | 1057.99 |
1594857600000 | 1012.19 |
1594944000000 | 1047.31 |
1595203200000 | 1150.7 |
1595289600000 | 1260.94 |
1595376000000 | 1196.32 |
1595462400000 | 1195.6099 |
1595548800000 | 953.59 |
1595808000000 | 954.21 |
1595894400000 | 951.76 |
1595980800000 | 942.17 |
1596067200000 | 617 |
1596153600000 | 584 |
1596412800000 | 742.34 |
1596499200000 | 715.32 |
1596585600000 | 749.07 |
1596672000000 | 708.55 |
1596758400000 | 755.41 |
1597017600000 | 763.09 |
1597104000000 | 919.13 |
1597190400000 | 998.52 |
1597276800000 | 948.94 |
1597363200000 | 881.54 |
1597622400000 | 894.91 |
1597708800000 | 868.02 |
1597795200000 | 932.47 |
1597881600000 | 826.67 |
1597968000000 | 784.71 |
1598227200000 | 970.35 |
1598313600000 | 966.76 |
1598400000000 | 1061.95 |
1598486400000 | 986.51 |
1598572800000 | 939 |
1598832000000 | 875.91 |
1598918400000 | 895.5 |
1599004800000 | 1081.35 |
1599091200000 | 929.82 |
1599177600000 | 776.7 |
1599436800000 | 932.65 |
1599523200000 | 838.77 |
1599609600000 | 1012.73 |
1599696000000 | 991.13 |
1599782400000 | 986.65 |
1600041600000 | 979.98 |
1600128000000 | 997.88 |
1600214400000 | 1026.41 |
1600300800000 | 989.89 |
1600387200000 | 921.1 |
1600646400000 | 518.39 |
1600732800000 | 539.91 |
1600819200000 | 560.79 |
1600905600000 | 544.7 |
1600992000000 | 485.4 |
1601251200000 | 641.9 |
1601337600000 | 619.49 |
1601424000000 | 588.11 |
1601510400000 | 574.36 |
1601596800000 | 555.59 |
1601856000000 | 616.72 |
1601942400000 | 654.14 |
1602028800000 | 665.63 |
1602115200000 | 724.2 |
1602201600000 | 729.28 |
1602460800000 | 778.2 |
1602547200000 | 707.54 |
1602633600000 | 712.53 |
1602720000000 | 535.22 |
1602806400000 | 621.74 |
1603065600000 | 596.14 |
1603152000000 | 541.61 |
1603238400000 | 465.42 |
1603324800000 | 460.07 |
1603411200000 | 497.78 |
1603670400000 | 313.49 |
1603756800000 | 284.2799 |
1603843200000 | 154.5 |
1603929600000 | 159.54 |
1604016000000 | 153.84 |
1604275200000 | 184.75 |
1604361600000 | 231.9 |
1604448000000 | 277.05 |
1604534400000 | 331.9 |
1604620800000 | 308.68 |
1604880000000 | 461.13 |
1604966400000 | 484.82 |
1605052800000 | 504.42 |
1605139200000 | 442.17 |
1605225600000 | 450.27 |
1605484800000 | 471.72 |
1605571200000 | 469.92 |
1605657600000 | 494.45 |
1605744000000 | 451.16 |
1605830400000 | 468.82 |
1606089600000 | 465.31 |
1606176000000 | 524.02 |
1606262400000 | 523.04 |
1606348800000 | 521.83 |
1606435200000 | 541.1799 |
1606694400000 | 523.3 |
1606780800000 | 559.24 |
1606867200000 | 530.44 |
1606953600000 | 506.44 |
1607040000000 | 524.11 |
1607299200000 | 513.27 |
1607385600000 | 516.22 |
1607472000000 | 540.29 |
1607558400000 | 522.32 |
1607644800000 | 451.1 |
1607904000000 | 488.7 |
1607990400000 | 540.39 |
1608076800000 | 622.59 |
1608163200000 | 669.14 |
1608249600000 | 651.23 |
1608508800000 | 467.89 |
1608595200000 | 528.63 |
1608681600000 | 595.32 |
1609113600000 | 684.64 |
1609200000000 | 670.37 |
1609286400000 | 649.7 |
1609718400000 | 653.85 |
1609804800000 | 617.96 |
1609891200000 | 727.02 |
1609977600000 | 767.02 |
1610064000000 | 811.75 |
1610323200000 | 746.82 |
1610409600000 | 740.69 |
1610496000000 | 748.57 |
1610582400000 | 774.97 |
1610668800000 | 663.72 |
1610928000000 | 693.15 |
1611014400000 | 676.57 |
1611100800000 | 728.72 |
1611187200000 | 721.11 |
1611273600000 | 704.24 |
1611532800000 | 587.74 |
1611619200000 | 685.61 |
1611705600000 | 561.86 |
1611792000000 | 580.69 |
1611878400000 | 481.73 |
1612137600000 | 549.74 |
1612224000000 | 635.82 |
1612310400000 | 681.15 |
1612396800000 | 743.15 |
1612483200000 | 741.35 |
1612742400000 | 743.3099 |
1612828800000 | 717.97 |
1612915200000 | 677.67 |
1613001600000 | 730.25 |
1613088000000 | 735.01 |
1613347200000 | 766.46 |
1613433600000 | 742.17 |
1613520000000 | 660.3 |
1613606400000 | 649.78 |
1613692800000 | 699.6 |
1613952000000 | 678.26 |
1614038400000 | 636.9 |
1614124800000 | 688.05 |
1614211200000 | 640.54 |
1614297600000 | 597.6799 |
1614556800000 | 696.11 |
1614643200000 | 709.6 |
1614729600000 | 730.02 |
1614816000000 | 717.83 |
1614902400000 | 648.64 |
1615161600000 | 863.32 |
1615248000000 | 897.66 |
1615334400000 | 961.38 |
1615420800000 | 980.76 |
1615507200000 | 935.78 |
1615766400000 | 909.68 |
1615852800000 | 970.28 |
1615939200000 | 996.41 |
1616025600000 | 1118.66 |
1616112000000 | 1001.81 |
1616371200000 | 1026.98 |
1616457600000 | 1030.47 |
1616544000000 | 994.31 |
1616630400000 | 1001.89 |
1616716800000 | 1089.43 |
1616976000000 | 1140.6199 |
1617062400000 | 1287.7 |
1617148800000 | 1287.6199 |
1617235200000 | 1372.57 |
1617667200000 | 1469.27 |
1617753600000 | 1434.3699 |
1617840000000 | 1459.42 |
1617926400000 | 1489.81 |
1618185600000 | 1471.6099 |
1618272000000 | 1490.51 |
1618358400000 | 1466.02 |
1618444800000 | 1510.71 |
1618531200000 | 1713.32 |
1618790400000 | 1612.68 |
1618876800000 | 1362.2 |
1618963200000 | 1422.2 |
1619049600000 | 1538.94 |
1619136000000 | 1498.04 |
1619395200000 | 1514.97 |
1619481600000 | 1468.53 |
1619568000000 | 1510.03 |
1619654400000 | 1373.96 |
1619740800000 | 1357.54 |
1620000000000 | 1448.22 |
1620086400000 | 1087.21 |
1620172800000 | 1317.35 |
1620259200000 | 1340.05 |
1620345600000 | 1519.14 |
1620604800000 | 1520.43 |
1620691200000 | 1243.52 |
1620777600000 | 1268.73 |
1620864000000 | 1310.3 |
1620950400000 | 1497.49 |
1621209600000 | 1478.58 |
1621296000000 | 1469.1099 |
1621382400000 | 1208.6099 |
1621468800000 | 1414.03 |
1621555200000 | 1476.07 |
1621900800000 | 1503.14 |
1621987200000 | 1489.35 |
1622073600000 | 1447.1199 |
1622160000000 | 1553.67 |
1622419200000 | 1455.27 |
1622505600000 | 1593.44 |
1622592000000 | 1629.82 |
1622678400000 | 1661.31 |
1622764800000 | 1725.51 |
1623024000000 | 1708.8 |
1623110400000 | 1669.16 |
1623196800000 | 1605.9 |
1623283200000 | 1595.8699 |
1623369600000 | 1721.15 |
1623628800000 | 1700.23 |
1623715200000 | 1761.05 |
1623801600000 | 1740.04 |
1623888000000 | 1759.18 |
1623974400000 | 1446.6099 |
1624233600000 | 1592.48 |
1624320000000 | 1626.45 |
1624406400000 | 1439.48 |
1624492800000 | 1563.3699 |
1624579200000 | 1582.35 |
1624838400000 | 1528.4 |
1624924800000 | 1662.63 |
1625011200000 | 1493.77 |
1625097600000 | 1563.94 |
1625184000000 | 1610.52 |
1625443200000 | 1623.34 |
1625529600000 | 1467.45 |
1625616000000 | 1639.18 |
1625702400000 | 1355.19 |
1625788800000 | 1590.25 |
1626048000000 | 1694.82 |
1626134400000 | 1694.09 |
1626220800000 | 1693.59 |
1626307200000 | 1522.91 |
1626393600000 | 1436.04 |
1626652800000 | 1060.3699 |
1626739200000 | 1118.71 |
1626825600000 | 1270.47 |
1626912000000 | 1346.45 |
1626998400000 | 1480.92 |
1627257600000 | 1433.92 |
1627344000000 | 1342.43 |
1627430400000 | 1386.91 |
1627516800000 | 1449.53 |
1627603200000 | 1360.66 |
1627862400000 | 1382.47 |
1627948800000 | 1370.52 |
1628035200000 | 1491.44 |
1628121600000 | 1541.56 |
1628208000000 | 1558.18 |
1628467200000 | 1542.9 |
1628553600000 | 1567.88 |
1628640000000 | 1623.13 |
1628726400000 | 1737.6 |
1628812800000 | 1781.35 |
1629072000000 | 1724.36 |
1629158400000 | 1720.48 |
1629244800000 | 1768.26 |
1629331200000 | 1546.8 |
1629417600000 | 1588.42 |
1629676800000 | 1633.96 |
1629763200000 | 1688.85 |
1629849600000 | 1641.07 |
1629936000000 | 1571.9 |
1630022400000 | 1629.94 |
1630281600000 | 1667.1 |
1630368000000 | 1612.51 |
1630454400000 | 1601.71 |
1630540800000 | 1618.4 |
1630627200000 | 1557.92 |
1630886400000 | 1707.48 |
1630972800000 | 1612.27 |
1631059200000 | 1375.55 |
1631145600000 | 1387.06 |
1631232000000 | 1375.39 |
1631491200000 | 1456.6099 |
1631577600000 | 1476.8 |
1631664000000 | 1376.49 |
1631750400000 | 1408.17 |
1631836800000 | 1262.97 |
1632096000000 | 971.46 |
1632182400000 | 1110.55 |
1632268800000 | 1225.16 |
1632355200000 | 1333.74 |
1632441600000 | 1238.23 |
1632700800000 | 1272.28 |
1632787200000 | 1006.67 |
1632873600000 | 1083.85 |
1632960000000 | 1010.22 |
1633046400000 | 941.34 |
1633305600000 | 867.24 |
1633392000000 | 958.44 |
1633478400000 | 819.0599 |
1633564800000 | 970.97 |
1633651200000 | 942.61 |
1633910400000 | 938.63 |
1633996800000 | 906.47 |
1634083200000 | 967.93 |
1634169600000 | 1103.46 |
1634256000000 | 1192.54 |
1634515200000 | 1106.6199 |
1634601600000 | 1136.34 |
1634688000000 | 1141.67 |
1634774400000 | 1104.77 |
1634860800000 | 1155.19 |
1635120000000 | 1197.43 |
1635206400000 | 1318.73 |
1635292800000 | 1276 |
1635379200000 | 1268.46 |
1635465600000 | 1262.51 |
1635724800000 | 1357.55 |
1635811200000 | 1484.97 |
1635897600000 | 1490.3 |
1635984000000 | 1555.54 |
1636070400000 | 1579.71 |
1636329600000 | 1572.59 |
1636416000000 | 1566.89 |
1636502400000 | 1593.85 |
1636588800000 | 1609.24 |
1636675200000 | 1620.44 |
1636934400000 | 1676.1 |
1637020800000 | 1779.33 |
1637107200000 | 1783.17 |
1637193600000 | 1751.17 |
1637280000000 | 1684.75 |
1637539200000 | 1639.23 |
1637625600000 | 1457.68 |
1637712000000 | 1404.26 |
1637798400000 | 1439.45 |
1637884800000 | 841.95 |
1638144000000 | 855.42 |
1638230400000 | 754.36 |
1638316800000 | 940.57 |
1638403200000 | 813.3 |
1638489600000 | 763.78 |
1638748800000 | 870.21 |
1638835200000 | 1115.39 |
1638921600000 | 1026.06 |
1639008000000 | 994.91 |
1639094400000 | 984.89 |
1639353600000 | 984.27 |
1639440000000 | 878.44 |
1639526400000 | 891.51 |
1639612800000 | 983.82 |
1639699200000 | 918.06 |
1639958400000 | 745.82 |
1640044800000 | 847.6 |
1640131200000 | 927.84 |
1640217600000 | 1024.8599 |
1640563200000 | 1076.76 |
1640649600000 | 1164.25 |
1640736000000 | 1083.13 |
1640822400000 | 1105.56 |
1641168000000 | 1200.72 |
1641254400000 | 1299.73 |
1641340800000 | 1395.77 |
1641427200000 | 1207.49 |
1641513600000 | 1129.2 |
1641772800000 | 1002.58 |
1641859200000 | 1113.06 |
1641945600000 | 1161.04 |
1642032000000 | 1176.6199 |
1642118400000 | 1067.9 |
1642377600000 | 1102.27 |
1642464000000 | 990.93 |
1642550400000 | 1014.41 |
1642636800000 | 1080.39 |
1642723200000 | 871.11 |
1642982400000 | 540.55 |
1643068800000 | 581.22 |
1643155200000 | 710.24 |
1643241600000 | 740.14 |
1643328000000 | 642.35 |
1643587200000 | 706.45 |
1643673600000 | 774.21 |
1643760000000 | 771.53 |
1643846400000 | 650.42 |
1643932800000 | 536.7 |
1644192000000 | 574.98 |
1644278400000 | 588.57 |
1644364800000 | 681.1799 |
1644451200000 | 684.98 |
1644537600000 | 656.19 |
1644796800000 | 524.09 |
1644883200000 | 627.75 |
1644969600000 | 610.5599 |
1645056000000 | 569.86 |
1645142400000 | 485.91 |
1645401600000 | 385.51 |
1645488000000 | 375.58 |
1645574400000 | 359.87 |
1645660800000 | 199.62 |
1645747200000 | 272.82 |
1646006400000 | 253.03 |
1646092800000 | 155.75 |
1646179200000 | 166.44 |
1646265600000 | 130.59 |
1646352000000 | 73.04 |
1646611200000 | 48.11 |
1646697600000 | 48 |
1646784000000 | 86.03 |
1646870400000 | 60.83 |
1646956800000 | 69.26 |
1647216000000 | 84.58 |
1647302400000 | 83.87 |
1647388800000 | 115.43 |
1647475200000 | 111.23 |
1647561600000 | 113.18 |
1647820800000 | 106457.6 |
1647907200000 | 117335.95 |
1647993600000 | 101982.81 |
1648080000000 | 101290.91 |
1648166400000 | 103571.6 |
1648425600000 | 111688.91 |
1648512000000 | 142918.8599 |
1648598400000 | 122271.92 |
1648684800000 | 106272.11 |
1648771200000 | 108624.01 |
1649030400000 | 114053.52 |
1649116800000 | 106698.3 |
1649203200000 | 86541.49 |
1649289600000 | 82054.75 |
1649376000000 | 94043.37 |
1649635200000 | 88092.91 |
1649721600000 | 83893.33 |
1649808000000 | 81022.21 |
1649894400000 | 86063.12 |
1650326400000 | 85480.47 |
1650412800000 | 98086.82 |
1650499200000 | 107685.17 |
1650585600000 | 80942.35 |
1650844800000 | 68497.15 |
1650931200000 | 60251.76 |
1651017600000 | 61902.79 |
1651104000000 | 70252.34 |
1651190400000 | 76192.07 |
1651449600000 | 67634.91 |
1651536000000 | 72514.17 |
1651622400000 | 68976.55 |
1651708800000 | 65612.15 |
1651795200000 | 54848.39 |
1652054400000 | 43089.73 |
1652140800000 | 48056.12 |
1652227200000 | 58496.71 |
1652313600000 | 54738.51 |
1652400000000 | 66230.12 |
1652659200000 | 63251.81 |
1652745600000 | 73294.56 |
1652832000000 | 64096.82 |
1652918400000 | 58363.26 |
1653004800000 | 62557.61 |
1653264000000 | 71237.48 |
1653350400000 | 58398.61 |
1653436800000 | 62105.19 |
1653523200000 | 72015.59 |
1653609600000 | 83708.76 |
1653868800000 | 90325.84 |
1653955200000 | 78709.56 |
1654041600000 | 76099.92 |
1654128000000 | 83787.96 |
1654214400000 | 82347.34 |
1654473600000 | 93409.2899 |
1654560000000 | 87225.39 |
1654646400000 | 80606.97 |
1654732800000 | 66823.7899 |
1654819200000 | 46266.74 |
1655078400000 | 35027.63 |
1655164800000 | 31832.49 |
1655251200000 | 36164.58 |
1655337600000 | 24186.71 |
1655424000000 | 25817.77 |
1655683200000 | 28568.54 |
1655769600000 | 29149.43 |
1655856000000 | 25905.05 |
1655942400000 | 21342.23 |
1656028800000 | 24742.21 |
1656288000000 | 26033.25 |
1656374400000 | 26939.88 |
1656460800000 | 22291.75 |
1656547200000 | 18530.38 |
1656633600000 | 18956.91 |
1656892800000 | 18377.84 |
1656979200000 | 13025.45 |
1657065600000 | 15057.66 |
1657152000000 | 18033.0099 |
1657238400000 | 20450.53 |
1657497600000 | 17586.36 |
1657584000000 | 18589.63 |
1657670400000 | 16443.48 |
1657756800000 | 13394.9599 |
1657843200000 | 17088.55 |
1658102400000 | 18356.24 |
1658188800000 | 23295.44 |
1658275200000 | 22834.89 |
1658361600000 | 22229.36 |
1658448000000 | 22349.49 |
1658707200000 | 21624.35 |
1658793600000 | 19770.1699 |
1658880000000 | 20820.31 |
1658966400000 | 22652.23 |
1659052800000 | 26095.47 |
1659312000000 | 26007.25 |
1659398400000 | 25419.28 |
1659484800000 | 28033.45 |
1659571200000 | 29582.34 |
1659657600000 | 27659.72 |
1659916800000 | 29974.91 |
1660003200000 | 26629.43 |
1660089600000 | 29893.69 |
1660176000000 | 29752.57 |
1660262400000 | 31953.25 |
1660521600000 | 32430.75 |
1660608000000 | 34624.54 |
1660694400000 | 27568.83 |
1660780800000 | 28998.25 |
1660867200000 | 25760.48 |
1661126400000 | 19787.59 |
1661212800000 | 19243.62 |
1661299200000 | 19619.88 |
1661385600000 | 20389.64 |
1661472000000 | 15772.73 |
1661731200000 | 14817.27 |
1661817600000 | 15600.12 |
1661904000000 | 14081.02 |
1661990400000 | 11834.6299 |
1662076800000 | 15770.18 |
1662336000000 | 12270.8 |
1662422400000 | 13334.61 |
1662508800000 | 13795.63 |
1662595200000 | 13670.87 |
1662681600000 | 15618.65 |
1662940800000 | 19365.35 |
1663027200000 | 16282.57 |
1663113600000 | 14295.16 |
1663200000000 | 13512.03 |
1663286400000 | 11262.86 |
1663545600000 | 11803.9599 |
1663632000000 | 10580.83 |
1663718400000 | 11383.04 |
1663804800000 | 9280.89 |
1663891200000 | 7446.49 |
1664150400000 | 7100.9 |
1664236800000 | 6587.05 |
1664323200000 | 6822.3 |
1664409600000 | 5657.7 |
1664496000000 | 6312.35 |
1664755200000 | 6804.18 |
1664841600000 | 9371.94 |
1664928000000 | 8236.16 |
1665014400000 | 7929.21 |
1665100800000 | 6670.1 |
1665360000000 | 6665.78 |
1665446400000 | 6378.27 |
1665532800000 | 6126.52 |
1665619200000 | 7047.98 |
1665705600000 | 7515.63 |
1665964800000 | 8787.42 |
1666051200000 | 9595.56 |
1666137600000 | 9411.73 |
1666224000000 | 9601.9 |
1666310400000 | 9325.4 |
1666569600000 | 10788.55 |
1666656000000 | 11800.02 |
1666742400000 | 13088.91 |
1666828800000 | 13239.11 |
1666915200000 | 13558 |
1667174400000 | 13656.01 |
1667260800000 | 14528.94 |
1667347200000 | 13632.75 |
1667433600000 | 12328.48 |
1667520000000 | 15418.9 |
1667779200000 | 16244.46 |
1667865600000 | 18101.2599 |
1667952000000 | 17797.48 |
1668038400000 | 24038.41 |
1668124800000 | 25367.4199 |
1668384000000 | 26914.39 |
1668470400000 | 28129.89 |
1668556800000 | 25292.15 |
1668643200000 | 25856.95 |
1668729600000 | 28845.92 |
1668988800000 | 27771.74 |
1669075200000 | 28579.36 |
1669161600000 | 28671.23 |
1669248000000 | 30884.34 |
1669334400000 | 30910.05 |
1669593600000 | 27512.19 |
1669680000000 | 26966.81 |
1669766400000 | 27736.79 |
1669852800000 | 29521.89 |
1669939200000 | 30306.02 |
1670198400000 | 28562.21 |
1670284800000 | 26485.94 |
1670371200000 | 24960.68 |
1670457600000 | 25009.19 |
1670544000000 | 26859.98 |
1670803200000 | 25628.4 |
1670889600000 | 29043.85 |
1670976000000 | 28276.66 |
1671062400000 | 18996.44 |
1671148800000 | 17723.1699 |
1671408000000 | 18337.18 |
1671494400000 | 17564.29 |
1671580800000 | 20253.7599 |
1671667200000 | 17605.79 |
1671753600000 | 17936.41 |
1672099200000 | 18595.65 |
1672185600000 | 17662.4 |
1672272000000 | 19506.41 |
1672358400000 | 17442.75 |
1672617600000 | 19240.11 |
1672704000000 | 20767.3 |
1672790400000 | 25282.91 |
1672876800000 | 24319.25 |
1672963200000 | 27232.77 |
1673222400000 | 30597.45 |
1673308800000 | 30204.35 |
1673395200000 | 33731.56 |
1673481600000 | 36204.93 |
1673568000000 | 36864.44 |
1673827200000 | 37967.5899 |
1673913600000 | 39278.06 |
1674000000000 | 39121.14 |
1674086400000 | 32363.71 |
1674172800000 | 34802.13 |
1674432000000 | 36351.54 |
1674518400000 | 36094.87 |
1674604800000 | 35800.89 |
1674691200000 | 36996.98 |
1674777600000 | 37396.81 |
1675036800000 | 36744.41 |
1675123200000 | 36777.54 |
1675209600000 | 38033.04 |
1675296000000 | 46241.2 |
1675382400000 | 45239.25 |
1675641600000 | 41350.03 |
1675728000000 | 40653.0899 |
1675814400000 | 43050.08 |
1675900800000 | 46137.48 |
1675987200000 | 39703.44 |
1676246400000 | 41941.33 |
1676332800000 | 41456.16 |
1676419200000 | 44818.62 |
1676505600000 | 45577.67 |
1676592000000 | 44031.91 |
1676851200000 | 43820.41 |
1676937600000 | 41529.26 |
1677024000000 | 41563.78 |
1677110400000 | 43582.89 |
1677196800000 | 36065.15 |
1677456000000 | 40066.7 |
1677542400000 | 39616.62 |
1677628800000 | 38041.07 |
1677715200000 | 38578.95 |
1677801600000 | 44865.42 |
1678060800000 | 46944.36 |
1678147200000 | 44093.66 |
1678233600000 | 46115.3399 |
1678320000000 | 46125.24 |
1678406400000 | 40040.06 |
1678665600000 | 27803.86 |
1678752000000 | 32866.66 |
1678838400000 | 22109.85 |
1678924800000 | 25574.32 |
1679011200000 | 22159.27 |
1679270400000 | 24591.19 |
1679356800000 | 28887.71 |
1679443200000 | 29263.86 |
1679529600000 | 29131.82 |
1679616000000 | 24259.12 |
1679875200000 | 26963.58 |
1679961600000 | 27196.92 |
1680048000000 | 30528.92 |
1680134400000 | 34359.91 |
1680220800000 | 36687.72 |
1680480000000 | 35472.07 |
1680566400000 | 35956.31 |
1680652800000 | 34007.0899 |
1680739200000 | 35682 |
1681171200000 | 36844.96 |
1681257600000 | 37954.33 |
1681344000000 | 38548.04 |
1681430400000 | 40428.75 |
1681689600000 | 39869.05 |
1681776000000 | 42187.99 |
1681862400000 | 42486.0199 |
1681948800000 | 39798.63 |
1682035200000 | 41924.75 |
1682294400000 | 41359.67 |
1682380800000 | 41540.87 |
1682467200000 | 39509.08 |
1682553600000 | 39596.5199 |
1682640000000 | 42621.46 |
1682985600000 | 37257.79 |
1683072000000 | 39316.58 |
1683158400000 | 37276.96 |
1683244800000 | 42620.9 |
1683504000000 | 42303.24 |
1683590400000 | 42340.76 |
1683676800000 | 40735.74 |
1683763200000 | 39132.85 |
1683849600000 | 41050.24 |
1684108800000 | 41035.51 |
1684195200000 | 40503.35 |
1684281600000 | 41829.2 |
1684368000000 | 47355.07 |
1684454400000 | 50597.35 |
1684713600000 | 48869.38 |
1684800000000 | 46684.88 |
1684886400000 | 37664.13 |
1684972800000 | 36482.72 |
1685059200000 | 40844.25 |
1685318400000 | 39940.9 |
1685404800000 | 38809.49 |
1685491200000 | 32802.18 |
1685577600000 | 36745.32 |
1685664000000 | 41293.0899 |
1685923200000 | 38940.01 |
1686009600000 | 39603.03 |
1686096000000 | 38779.61 |
1686182400000 | 39460.72 |
1686268800000 | 38436.82 |
1686528000000 | 41905.31 |
1686614400000 | 45326.64 |
1686700800000 | 47524.98 |
1686787200000 | 46881.98 |
1686873600000 | 48784.65 |
1687132800000 | 43994.16 |
1687219200000 | 41515.89 |
1687305600000 | 39207.92 |
1687392000000 | 38318.72 |
1687478400000 | 34491.53 |
1687737600000 | 34028.78 |
1687824000000 | 34724.88 |
1687910400000 | 36931.16 |
1687996800000 | 36844.47 |
1688083200000 | 41458.8399 |
1688342400000 | 39628.0199 |
1688428800000 | 38559.83 |
1688515200000 | 36082.1 |
1688601600000 | 26788.44 |
1688688000000 | 28055.23 |
1688947200000 | 29232.1 |
1689033600000 | 31390.74 |
1689120000000 | 35987.11 |
1689206400000 | 38604.94 |
1689292800000 | 37709.38 |
1689552000000 | 36752.69 |
1689638400000 | 38018.98 |
1689724800000 | 37593.63 |
1689811200000 | 39782.91 |
1689897600000 | 39083.5 |
1690156800000 | 39306.96 |
1690243200000 | 39771.74 |
1690329600000 | 37769.18 |
1690416000000 | 44162.9 |
1690502400000 | 45837.4 |
1690761600000 | 45072.55 |
1690848000000 | 39373.71 |
1690934400000 | 33994.51 |
1691020800000 | 31275.81 |
1691107200000 | 32395.76 |
1691366400000 | 32277.62 |
1691452800000 | 28687.74 |
1691539200000 | 30071.58 |
1691625600000 | 32772.42 |
1691712000000 | 29373.07 |
1691971200000 | 30623.51 |
1692057600000 | 27955.98 |
1692144000000 | 28321.48 |
1692230400000 | 26274.73 |
1692316800000 | 24528.56 |
1692576000000 | 24913.62 |
1692662400000 | 26523.29 |
1692748800000 | 26882.21 |
1692835200000 | 25076.57 |
1692921600000 | 25217.87 |
1693180800000 | 27737.88 |
1693267200000 | 30139.31 |
1693353600000 | 29316.64 |
1693440000000 | 30305.35 |
1693526400000 | 28247.26 |
1693785600000 | 27888.3 |
1693872000000 | 26924.54 |
1693958400000 | 26380.27 |
1694044800000 | 25973.89 |
1694131200000 | 26306.08 |
1694390400000 | 27244.5 |
1694476800000 | 25744.33 |
1694563200000 | 24711.7 |
1694649600000 | 27075.34 |
1694736000000 | 28560.46 |
1694995200000 | 25486.08 |
1695081600000 | 24446.02 |
1695168000000 | 26249.7 |
1695254400000 | 22735.5099 |
1695340800000 | 22499.08 |
1695600000000 | 20233.35 |
1695686400000 | 18247.15 |
1695772800000 | 17768.58 |
1695859200000 | 18988.33 |
1695945600000 | 19750.18 |
1696204800000 | 17899.38 |
1696291200000 | 15979.02 |
1696377600000 | 16118.18 |
1696464000000 | 15784.35 |
1696550400000 | 17439 |
1696809600000 | 16220.4 |
1696896000000 | 19370.89 |
1696982400000 | 19808.99 |
1697068800000 | 19340.15 |
1697155200000 | 16331.27 |
1697414400000 | 16832.18 |
1697500800000 | 16965.96 |
1697587200000 | 15204.25 |
1697673600000 | 14687.99 |
1697760000000 | 12263.66 |
1698019200000 | 12243.49 |
1698105600000 | 12885.9 |
1698192000000 | 12978.3 |
1698278400000 | 11560.39 |
1698364800000 | 11205.74 |
1698624000000 | 11392.55 |
1698710400000 | 12106.67 |
1698796800000 | 13017.06 |
1698883200000 | 14925.26 |
1698969600000 | 15359.45 |
1699228800000 | 14772.09 |
1699315200000 | 14919.21 |
1699401600000 | 15661.23 |
1699488000000 | 16908.96 |
1699574400000 | 15589.85 |
1699833600000 | 16672.45 |
1699920000000 | 19582.24 |
1700006400000 | 21238.84 |
1700092800000 | 21734.87 |
1700179200000 | 23536.91 |
1700438400000 | 23198.69 |
1700524800000 | 23162.53 |
1700611200000 | 23972.63 |
1700697600000 | 24501.81 |
1700784000000 | 25008.43 |
1701043200000 | 23944.48 |
1701129600000 | 24313.61 |
1701216000000 | 26929.91 |
1701302400000 | 27717.38 |
1701388800000 | 30800.63 |
1701648000000 | 30839.35 |
1701734400000 | 33219.64 |
1701820800000 | 35662.61 |
1701907200000 | 35037.22 |
1701993600000 | 37744.16 |
1702252800000 | 38417.6 |
1702339200000 | 38315.51 |
1702425600000 | 37688.87 |
1702512000000 | 37338.4 |
1702598400000 | 37281.36 |
1702857600000 | 34917.26 |
1702944000000 | 36848.5199 |
1703030400000 | 36559.46 |
1703116800000 | 35523.75 |
1703203200000 | 35885.45 |
1703635200000 | 36466.25 |
1703721600000 | 35545.04 |
1703808000000 | 36573.41 |
1704153600000 | 36805.23 |
1704240000000 | 31697.08 |
1704326400000 | 33175.62 |
1704412800000 | 32679.64 |
1704672000000 | 34983.4 |
1704758400000 | 34358.01 |
1704844800000 | 34351.41 |
1704931200000 | 31376.23 |
1705017600000 | 34329.99 |
1705276800000 | 32528.51 |
1705363200000 | 31504.97 |
1705449600000 | 28810.17 |
1705536000000 | 31158.17 |
1705622400000 | 30895.29 |
1705881600000 | 33190.98 |
1705968000000 | 32036.67 |
1706054400000 | 37067.21 |
1706140800000 | 37401.42 |
1706227200000 | 38567.14 |
1706486400000 | 37998.2 |
1706572800000 | 38645.32 |
1706659200000 | 37043.19 |
1706745600000 | 36024.28 |
1706832000000 | 37250.9 |
1707091200000 | 36822.03 |
1707177600000 | 39597.29 |
1707264000000 | 36968.7699 |
1707350400000 | 37844.65 |
1707436800000 | 36972.1 |
1707696000000 | 39276.85 |
1707782400000 | 35627.26 |
1707868800000 | 36954.2699 |
1707955200000 | 39122.6 |
1708041600000 | 40705.2 |
1708300800000 | 39979.25 |
1708387200000 | 39380.25 |
1708473600000 | 40485.7 |
1708560000000 | 46411.3399 |
1708646400000 | 47669.0199 |
1708905600000 | 47626.89 |
1708992000000 | 51220.04 |
1709078400000 | 52471.76 |
1709164800000 | 54711.78 |
1709251200000 | 56415.24 |
1709510400000 | 55638.8 |
1709596800000 | 55022.88 |
1709683200000 | 55534.93 |
1709769600000 | 59431.09 |
1709856000000 | 58425.34 |
1710115200000 | 56004.91 |
1710201600000 | 62852.95 |
1710288000000 | 62657.11 |
1710374400000 | 61917.29 |
1710460800000 | 61666.87 |
1710720000000 | 61337.81 |
1710806400000 | 63148.7 |
1710892800000 | 64053.31 |
1710979200000 | 69821.97 |
1711065600000 | 70774.39 |
1711324800000 | 72705.91 |
1711411200000 | 77528.95 |
1711497600000 | 81359.19 |
1711584000000 | 81952.64 |
1712016000000 | 72248.1799 |
1712102400000 | 75515.82 |
1712188800000 | 76893.08 |
1712275200000 | 67282.7899 |
1712534400000 | 72400.6799 |
1712620800000 | 62749.89 |
1712707200000 | 63400.01 |
1712793600000 | 58330.61 |
1712880000000 | 57485 |
1713139200000 | 60391.65 |
1713225600000 | 51606.66 |
1713312000000 | 51663.05 |
1713398400000 | 53568.18 |
1713484800000 | 50508.08 |
1713744000000 | 53864.24 |
1713830400000 | 62156.94 |
1713916800000 | 60414.26 |
1714003200000 | 54625.7 |
1714089600000 | 61999.18 |
1714348800000 | 60346.8 |
1714435200000 | 54083.45 |
1714608000000 | 52894.32 |
1714694400000 | 55945.43 |
1714953600000 | 61164.89 |
1715040000000 | 69676.89 |
1715126400000 | 72187.13 |
1715212800000 | 79456.5 |
1715299200000 | 83040.6799 |
1715558400000 | 81425.1 |
1715644800000 | 80218.92 |
1715731200000 | 86689.9 |
1715817600000 | 80601.31 |
1715904000000 | 79037.61 |
1716163200000 | 81519.91 |
1716249600000 | 79602.88 |
1716336000000 | 77541.51 |
1716422400000 | 77922.86 |
1716508800000 | 77927.72 |
1716768000000 | 81076.63 |
1716854400000 | 76810.83 |
1716940800000 | 68318.22 |
1717027200000 | 69116.65 |
1717113600000 | 69088.15 |
1717372800000 | 72990.38 |
1717459200000 | 64971.38 |
1717545600000 | 70915.67 |
1717632000000 | 73771.55 |
1717718400000 | 69922.11 |
1717977600000 | 67354.66 |
1718064000000 | 62734.53 |
1718150400000 | 71580.19 |
1718236800000 | 57475.87 |
1718323200000 | 49123.5 |
1718582400000 | 50786.42 |
1718668800000 | 52529.21 |
1718755200000 | 50622.28 |
1718841600000 | 55791.88 |
1718928000000 | 52966.69 |
1719187200000 | 57536.6 |
1719273600000 | 52834.64 |
1719360000000 | 52132.3 |
1719446400000 | 53669.35 |
1719532800000 | 54350.55 |
1719792000000 | 55836.12 |
1719878400000 | 51916.69 |
1719964800000 | 57881.39 |
1720051200000 | 60217.1 |
1720137600000 | 60972.96 |
1720396800000 | 60681.25 |
1720483200000 | 52873.63 |
1720569600000 | 57780.57 |
1720656000000 | 61721.11 |
1720742400000 | 68774.21 |
1721001600000 | 62801.91 |
1721088000000 | 60279.03 |
1721174400000 | 57592.02 |
1721260800000 | 54957.24 |
1721347200000 | 49429.0899 |
1721606400000 | 55679.37 |
1721692800000 | 60181.05 |
1721779200000 | 54601.16 |
1721865600000 | 51912.36 |
1721952000000 | 55232.46 |
1722211200000 | 52164.22 |
1722297600000 | 54690.04 |
1722384000000 | 57531.63 |
1722470400000 | 44245.87 |
1722556800000 | 33881.1 |
1722816000000 | 27599.76 |
1722902400000 | 27816.49 |
1722988800000 | 31969.88 |
1723075200000 | 33122.69 |
1723161600000 | 33885.97 |
1723420800000 | 33854.67 |
1723507200000 | 35455.8399 |
1723593600000 | 36885.04 |
1723680000000 | 42986.94 |
1723766400000 | 46234.5899 |
1724025600000 | 48604.55 |
1724112000000 | 46863.95 |
1724198400000 | 49152.21 |
1724284800000 | 50288.15 |
1724371200000 | 54038.07 |
1724630400000 | 53413.2699 |
1724716800000 | 55219.92 |
1724803200000 | 58135.93 |
1724889600000 | 62111.58 |
1724976000000 | 61865.28 |
1725235200000 | 62466.87 |
1725321600000 | 56343.02 |
1725408000000 | 51621.72 |
1725494400000 | 51145.07 |
1725580800000 | 43534.76 |
1725840000000 | 46776.83 |
1725926400000 | 42225.79 |
1726012800000 | 43672.12 |
1726099200000 | 48111.42 |
1726185600000 | 52767.0899 |
1726444800000 | 50741.74 |
1726531200000 | 53223.91 |
1726617600000 | 52757.23 |
1726704000000 | 60907.32 |
1726790400000 | 51800.9 |
1727049600000 | 55166.69 |
1727136000000 | 59502.16 |
1727222400000 | 57000.42 |
1727308800000 | 66585.39 |
1727395200000 | 74667.22 |
1727654400000 | 68760.36 |
1727740800000 | 64719.72 |
1727827200000 | 63030.46 |
1727913600000 | 58061.07 |
1728000000000 | 61229.84 |
1728259200000 | 60522.92 |
1728345600000 | 59275.33 |
1728432000000 | 65080.03 |
1728518400000 | 63532.22 |
1728604800000 | 68862.24 |
1728864000000 | 73452.19 |
1728950400000 | 72552.8 |
1729036800000 | 70498.85 |
1729123200000 | 75897.05 |
1729209600000 | 78694.67 |
1729468800000 | 70623.64 |
1729555200000 | 69133.1799 |
1729641600000 | 67493.02 |
1729728000000 | 69708.09 |
1729814400000 | 70386.47 |
1730073600000 | 72665.42 |
1730160000000 | 70610.78 |
1730246400000 | 62548.44 |
1730332800000 | 56654.83 |
1730419200000 | 61875.38 |
1730678400000 | 58274.3 |
1730764800000 | 61523.97 |
1730851200000 | 54539.32 |
1730937600000 | 63751.11 |
1731024000000 | 58855.17 |
1731283200000 | 65844 |
1731369600000 | 51738.9 |
1731456000000 | 50864.65 |
1731542400000 | 57796.11 |
1731628800000 | 56159.7 |
1731888000000 | 55384.2 |
1731974400000 | 51617.28 |
1732060800000 | 50069.51 |
1732147200000 | 53751.88 |
1732233600000 | 58658.98 |
1732492800000 | 61016.88 |
1732579200000 | 57530.61 |
1732665600000 | 56461.03 |
1732752000000 | 61219.61 |
1732838400000 | 67493.11 |
1733097600000 | 77883.95 |
1733184000000 | 81065.69 |
1733270400000 | 89719.72 |
1733356800000 | 95260.09 |
1733443200000 | 96386.63 |
1733702400000 | 94312.85 |
1733788800000 | 93453.78 |
1733875200000 | 96592.14 |
1733961600000 | 97793.62 |
1734048000000 | 96736.08 |
1734307200000 | 92122.45 |
1734393600000 | 88985.57 |
1734480000000 | 88742.77 |
1734566400000 | 76711.7 |
1734652800000 | 73381.74 |
1734912000000 | 71878.47 |
1735257600000 | 76558.19 |
1735516800000 | 73495.61 |
LevDAX x10 | DAX | |
---|---|---|
2017 | 348.50507881547 | 12.512607720889 |
2018 | -90.440359496366 | |
2019 | 48.930892761254 | |
2020 | -99.572469358777 | |
2021 | 104.28692856351 | |
2022 | 1664.39180144 | |
2023 | 82.222356650968 | 20.483793429633 |
2024 | 96.405837280398 | 19.063719837852 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A13PHY1 | LEVDAX1P | nan | .LEVDAX1P |
Total Return EUR | DE000A13PHZ8 | LEVDAX1 | LEVDAX1 INDEX | .LEVDAX1 |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.