Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x2
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x2 | 7.2 | 27.2 | 54.2 | 106.7 | 169.1 | N/A | N/A | 56.0 | 27.9 | 22.4 |
DAX | 3.8 | 13.3 | 27.6 | 55.9 | 89.7 | N/A | N/A | 28.4 | 16.1 | 13.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x2 | N/A | N/A | 25.6 | 33.1 | 41.7 | N/A | N/A | 1.6 | 0.7 | 0.4 |
DAX | N/A | N/A | 12.8 | 16.6 | 20.8 | N/A | N/A | 1.7 | 0.8 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x2 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 16.1 | 13.3 | 12.8 | 16.5 | 20.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x2 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.8 | 5.6 | 1.6 | 0.7 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of February 28, 2025
STRATEGY INDICES
LevDAX x2
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x2 | |
---|---|
757555200000 | 2616.15 |
757641600000 | 2582.4899 |
757728000000 | 2535.82 |
757814400000 | 2505.45 |
757900800000 | 2485.66 |
758160000000 | 2534.19 |
758246400000 | 2522.33 |
758332800000 | 2477.61 |
758419200000 | 2377.33 |
758505600000 | 2326.77 |
758764800000 | 2315.96 |
758851200000 | 2264.55 |
758937600000 | 2308.18 |
759024000000 | 2268.48 |
759110400000 | 2181.08 |
759369600000 | 2189.23 |
759456000000 | 2287.32 |
759542400000 | 2270.56 |
759628800000 | 2282.94 |
759715200000 | 2300.41 |
759974400000 | 2393.95 |
760060800000 | 2398.41 |
760147200000 | 2407.56 |
760233600000 | 2335.9699 |
760320000000 | 2306.33 |
760579200000 | 2178.2199 |
760665600000 | 2236.11 |
760752000000 | 2189.21 |
760838400000 | 2259.54 |
760924800000 | 2198.68 |
761184000000 | 2250.94 |
761270400000 | 2249.7 |
761356800000 | 2293.96 |
761443200000 | 2276.63 |
761529600000 | 2325.9699 |
761788800000 | 2254.66 |
761875200000 | 2228.92 |
761961600000 | 2270.95 |
762048000000 | 2190.77 |
762134400000 | 2158.14 |
762393600000 | 2191.57 |
762480000000 | 2139.81 |
762566400000 | 2042.72 |
762652800000 | 2077.89 |
762739200000 | 2122.79 |
762998400000 | 2222.33 |
763084800000 | 2253.84 |
763171200000 | 2236.59 |
763257600000 | 2289.08 |
763344000000 | 2208.29 |
763603200000 | 2294.7 |
763689600000 | 2338.02 |
763776000000 | 2353.06 |
763862400000 | 2357.7199 |
763948800000 | 2315.18 |
764208000000 | 2261.8 |
764294400000 | 2282.79 |
764380800000 | 2324.61 |
764467200000 | 2325.42 |
764553600000 | 2257.02 |
764812800000 | 2322.4 |
764899200000 | 2336.86 |
764985600000 | 2291.54 |
765072000000 | 2260.4 |
765158400000 | 2260.4 |
765417600000 | 2260.4 |
765504000000 | 2311.91 |
765590400000 | 2382.03 |
765676800000 | 2403.84 |
765763200000 | 2407.67 |
766022400000 | 2454.56 |
766108800000 | 2421.67 |
766195200000 | 2418.2 |
766281600000 | 2394.88 |
766368000000 | 2398.23 |
766627200000 | 2458.94 |
766713600000 | 2334.2 |
766800000000 | 2355.81 |
766886400000 | 2386.4 |
766972800000 | 2422.87 |
767232000000 | 2396.17 |
767318400000 | 2484.9899 |
767404800000 | 2507.57 |
767491200000 | 2501.94 |
767577600000 | 2489.87 |
767836800000 | 2538.9699 |
767923200000 | 2501.96 |
768009600000 | 2494.31 |
768096000000 | 2464.7 |
768182400000 | 2466.93 |
768441600000 | 2425.8 |
768528000000 | 2461 |
768614400000 | 2479.29 |
768700800000 | 2479.29 |
768787200000 | 2511.95 |
769046400000 | 2538.3 |
769132800000 | 2512.44 |
769219200000 | 2529.19 |
769305600000 | 2484.98 |
769392000000 | 2488.8 |
769651200000 | 2488.8 |
769737600000 | 2374.64 |
769824000000 | 2288 |
769910400000 | 2227.2199 |
769996800000 | 2249.39 |
770256000000 | 2200.43 |
770342400000 | 2219.94 |
770428800000 | 2223.79 |
770515200000 | 2223.79 |
770601600000 | 2262.19 |
770860800000 | 2292.14 |
770947200000 | 2232.53 |
771033600000 | 2253.33 |
771120000000 | 2219.66 |
771206400000 | 2227.19 |
771465600000 | 2169.2399 |
771552000000 | 2104.9 |
771638400000 | 2104.6 |
771724800000 | 2064.16 |
771811200000 | 2055.46 |
772070400000 | 1890.42 |
772156800000 | 1917.91 |
772243200000 | 1939.2 |
772329600000 | 1992.77 |
772416000000 | 1959.4 |
772675200000 | 1925.93 |
772761600000 | 1983.11 |
772848000000 | 2037.89 |
772934400000 | 1995.8 |
773020800000 | 2017.55 |
773280000000 | 2052.11 |
773366400000 | 2008.45 |
773452800000 | 2014.13 |
773539200000 | 2029.98 |
773625600000 | 2043.61 |
773884800000 | 2072.27 |
773971200000 | 2036.65 |
774057600000 | 2048.2 |
774144000000 | 2051.16 |
774230400000 | 2126.7 |
774489600000 | 2135.13 |
774576000000 | 2197.12 |
774662400000 | 2217.18 |
774748800000 | 2164.32 |
774835200000 | 2239.73 |
775094400000 | 2209.56 |
775180800000 | 2241.81 |
775267200000 | 2217.4899 |
775353600000 | 2180.6 |
775440000000 | 2229.21 |
775699200000 | 2243.13 |
775785600000 | 2310.7199 |
775872000000 | 2336.89 |
775958400000 | 2303.5 |
776044800000 | 2306.14 |
776304000000 | 2304.98 |
776390400000 | 2261.46 |
776476800000 | 2253.14 |
776563200000 | 2242.21 |
776649600000 | 2178.23 |
776908800000 | 2206.37 |
776995200000 | 2214.94 |
777081600000 | 2254.23 |
777168000000 | 2235.7199 |
777254400000 | 2227.13 |
777513600000 | 2172.8 |
777600000000 | 2139.93 |
777686400000 | 2177.21 |
777772800000 | 2229.83 |
777859200000 | 2248.89 |
778118400000 | 2313.9 |
778204800000 | 2350.79 |
778291200000 | 2354.7199 |
778377600000 | 2328.76 |
778464000000 | 2336.71 |
778723200000 | 2271.75 |
778809600000 | 2253.42 |
778896000000 | 2248.78 |
778982400000 | 2266.25 |
779068800000 | 2292.6 |
779328000000 | 2227.57 |
779414400000 | 2188.9699 |
779500800000 | 2164.13 |
779587200000 | 2143.17 |
779673600000 | 2152.51 |
779932800000 | 2106.98 |
780019200000 | 2070.92 |
780105600000 | 2071.7199 |
780192000000 | 2058.56 |
780278400000 | 2090.25 |
780537600000 | 2048.53 |
780624000000 | 2028.6 |
780710400000 | 2046.81 |
780796800000 | 1998.02 |
780883200000 | 1935.53 |
781142400000 | 1935.53 |
781228800000 | 1902.13 |
781315200000 | 1851.84 |
781401600000 | 1837.12 |
781488000000 | 1836.05 |
781747200000 | 1955.53 |
781833600000 | 2044.64 |
781920000000 | 2057.21 |
782006400000 | 2066.96 |
782092800000 | 2112.53 |
782352000000 | 2081.87 |
782438400000 | 2069.4 |
782524800000 | 2002.41 |
782611200000 | 2038.83 |
782697600000 | 1944.53 |
782956800000 | 1949.83 |
783043200000 | 1851.85 |
783129600000 | 1937.64 |
783216000000 | 1923.38 |
783302400000 | 1974.95 |
783561600000 | 2034.58 |
783648000000 | 2030.57 |
783734400000 | 1976.57 |
783820800000 | 1993.97 |
783907200000 | 2024.95 |
784166400000 | 1977.04 |
784252800000 | 1995.96 |
784339200000 | 2079.34 |
784425600000 | 2051.14 |
784512000000 | 2042.88 |
784771200000 | 2063.55 |
784857600000 | 2105.65 |
784944000000 | 2105.65 |
785030400000 | 2088.9899 |
785116800000 | 2083.81 |
785376000000 | 2092.98 |
785462400000 | 2032.03 |
785548800000 | 1950.54 |
785635200000 | 1993.75 |
785721600000 | 1985.04 |
785980800000 | 1997.43 |
786067200000 | 1969.61 |
786153600000 | 1976.96 |
786240000000 | 1973.45 |
786326400000 | 1957.59 |
786585600000 | 2019.39 |
786672000000 | 1971.84 |
786758400000 | 1988.36 |
786844800000 | 1962.18 |
786931200000 | 1935.23 |
787190400000 | 1927.72 |
787276800000 | 1901.6 |
787363200000 | 1926.9 |
787449600000 | 1979.58 |
787536000000 | 2013.01 |
787795200000 | 2023.62 |
787881600000 | 2031.12 |
787968000000 | 2043.99 |
788054400000 | 2071.16 |
788140800000 | 2057.85 |
788400000000 | 2057.85 |
788486400000 | 2080.7399 |
788572800000 | 2086.11 |
788659200000 | 2022.57 |
788745600000 | 2079.8 |
789004800000 | 2025.35 |
789091200000 | 2015.98 |
789177600000 | 2010.8 |
789264000000 | 1991.55 |
789350400000 | 1974.75 |
789609600000 | 1984.05 |
789696000000 | 1968.21 |
789782400000 | 1987.03 |
789868800000 | 2006.47 |
789955200000 | 1975.88 |
790214400000 | 2032.79 |
790300800000 | 2029.07 |
790387200000 | 2019.02 |
790473600000 | 2039.16 |
790560000000 | 1972.95 |
790819200000 | 1916.97 |
790905600000 | 1900.09 |
790992000000 | 1916.4 |
791078400000 | 1923.43 |
791164800000 | 1925.07 |
791424000000 | 1930.45 |
791510400000 | 1904.03 |
791596800000 | 1954.93 |
791683200000 | 1948.59 |
791769600000 | 1972.6 |
792028800000 | 2032.56 |
792115200000 | 2037.72 |
792201600000 | 2027.96 |
792288000000 | 2076.39 |
792374400000 | 2110.42 |
792633600000 | 2083.4 |
792720000000 | 2115.17 |
792806400000 | 2118.45 |
792892800000 | 2079.82 |
792979200000 | 2082.12 |
793238400000 | 2050.8 |
793324800000 | 2041.74 |
793411200000 | 2033.9 |
793497600000 | 2082.37 |
793584000000 | 2082.87 |
793843200000 | 2043.83 |
793929600000 | 2049.21 |
794016000000 | 2095.66 |
794102400000 | 2080.61 |
794188800000 | 2062.32 |
794448000000 | 1984.89 |
794534400000 | 1952.06 |
794620800000 | 1898.31 |
794707200000 | 1853.86 |
794793600000 | 1839.5 |
795052800000 | 1848.84 |
795139200000 | 1850.36 |
795225600000 | 1868.03 |
795312000000 | 1834.18 |
795398400000 | 1858.2 |
795657600000 | 1832.45 |
795744000000 | 1816.01 |
795830400000 | 1815.23 |
795916800000 | 1729.68 |
796003200000 | 1710.43 |
796262400000 | 1747.95 |
796348800000 | 1683.19 |
796435200000 | 1696.93 |
796521600000 | 1695.98 |
796608000000 | 1703.07 |
796867200000 | 1716.98 |
796953600000 | 1777.56 |
797040000000 | 1786.07 |
797126400000 | 1802.94 |
797212800000 | 1807.47 |
797472000000 | 1789.29 |
797558400000 | 1827.96 |
797644800000 | 1818.08 |
797731200000 | 1814.15 |
797817600000 | 1814.15 |
798076800000 | 1814.15 |
798163200000 | 1774.34 |
798249600000 | 1748.39 |
798336000000 | 1757 |
798422400000 | 1793.91 |
798681600000 | 1792.45 |
798768000000 | 1848.06 |
798854400000 | 1889.33 |
798940800000 | 1882.67 |
799027200000 | 1863.52 |
799286400000 | 1863.52 |
799372800000 | 1899.5 |
799459200000 | 1885.75 |
799545600000 | 1915.46 |
799632000000 | 1875.95 |
799891200000 | 1877.12 |
799977600000 | 1904.23 |
800064000000 | 1940.34 |
800150400000 | 1975.94 |
800236800000 | 2011.52 |
800496000000 | 1991.23 |
800582400000 | 2036.37 |
800668800000 | 2006.78 |
800755200000 | 1990.85 |
800841600000 | 1948.63 |
801100800000 | 1981.94 |
801187200000 | 1976.33 |
801273600000 | 2023.15 |
801360000000 | 2023.15 |
801446400000 | 1970.26 |
801705600000 | 1949.66 |
801792000000 | 1987.52 |
801878400000 | 1995.8 |
801964800000 | 2060.81 |
802051200000 | 2079.71 |
802310400000 | 2079.71 |
802396800000 | 2098.4 |
802483200000 | 2087.7199 |
802569600000 | 2067.76 |
802656000000 | 2049.6 |
802915200000 | 2044.59 |
803001600000 | 2035.75 |
803088000000 | 2060.34 |
803174400000 | 2060.34 |
803260800000 | 2043.9 |
803520000000 | 2085.48 |
803606400000 | 2075.34 |
803692800000 | 2088.7 |
803779200000 | 2098.17 |
803865600000 | 2080.53 |
804124800000 | 2061.56 |
804211200000 | 2045.81 |
804297600000 | 1995.51 |
804384000000 | 2014.51 |
804470400000 | 1970.92 |
804729600000 | 1985.92 |
804816000000 | 2028.64 |
804902400000 | 2010.66 |
804988800000 | 2040.13 |
805075200000 | 2101.75 |
805334400000 | 2151.4699 |
805420800000 | 2195.9 |
805507200000 | 2190.02 |
805593600000 | 2220.28 |
805680000000 | 2160.81 |
805939200000 | 2189.09 |
806025600000 | 2175.64 |
806112000000 | 2155.31 |
806198400000 | 2157.9 |
806284800000 | 2192.27 |
806544000000 | 2182.7399 |
806630400000 | 2245.21 |
806716800000 | 2268.6 |
806803200000 | 2255.26 |
806889600000 | 2246.15 |
807148800000 | 2222.38 |
807235200000 | 2224.67 |
807321600000 | 2267.48 |
807408000000 | 2265.58 |
807494400000 | 2255.7399 |
807753600000 | 2269.88 |
807840000000 | 2257.95 |
807926400000 | 2225.62 |
808012800000 | 2219.2399 |
808099200000 | 2247.31 |
808358400000 | 2197.26 |
808444800000 | 2235.11 |
808531200000 | 2285.5 |
808617600000 | 2300.32 |
808704000000 | 2306.4899 |
808963200000 | 2317.7199 |
809049600000 | 2295.95 |
809136000000 | 2304.95 |
809222400000 | 2303.54 |
809308800000 | 2275.6 |
809568000000 | 2258.25 |
809654400000 | 2238.88 |
809740800000 | 2255.55 |
809827200000 | 2251.7199 |
809913600000 | 2240.94 |
810172800000 | 2274.75 |
810259200000 | 2303.82 |
810345600000 | 2328.56 |
810432000000 | 2309.57 |
810518400000 | 2320.95 |
810777600000 | 2293.77 |
810864000000 | 2313.87 |
810950400000 | 2363.84 |
811036800000 | 2372.69 |
811123200000 | 2407.7 |
811382400000 | 2374.44 |
811468800000 | 2394.53 |
811555200000 | 2381.41 |
811641600000 | 2344.44 |
811728000000 | 2189.35 |
811987200000 | 2181.92 |
812073600000 | 2220.09 |
812160000000 | 2135.31 |
812246400000 | 2108.65 |
812332800000 | 2137.7199 |
812592000000 | 2172.13 |
812678400000 | 2172.13 |
812764800000 | 2196.7399 |
812851200000 | 2178.78 |
812937600000 | 2104.77 |
813196800000 | 2098.73 |
813283200000 | 2040.59 |
813369600000 | 2052.81 |
813456000000 | 2077.11 |
813542400000 | 2151.39 |
813801600000 | 2140.09 |
813888000000 | 2158.57 |
813974400000 | 2146.13 |
814060800000 | 2116.14 |
814147200000 | 2098.21 |
814406400000 | 1975.56 |
814492800000 | 1986.92 |
814579200000 | 2055.39 |
814665600000 | 2020.19 |
814752000000 | 1952.2 |
815011200000 | 2044.75 |
815097600000 | 2086.03 |
815184000000 | 2076.77 |
815270400000 | 2116.4 |
815356800000 | 2111.78 |
815616000000 | 2080.2399 |
815702400000 | 2097.64 |
815788800000 | 2092.26 |
815875200000 | 2131.56 |
815961600000 | 2091.18 |
816220800000 | 2096.48 |
816307200000 | 2138.67 |
816393600000 | 2116.78 |
816480000000 | 2144.73 |
816566400000 | 2145.58 |
816825600000 | 2178.06 |
816912000000 | 2151.82 |
816998400000 | 2128.53 |
817084800000 | 2126.36 |
817171200000 | 2137.58 |
817430400000 | 2214.54 |
817516800000 | 2221.01 |
817603200000 | 2228.91 |
817689600000 | 2223.06 |
817776000000 | 2258.15 |
818035200000 | 2240.4 |
818121600000 | 2257.71 |
818208000000 | 2269.82 |
818294400000 | 2261.41 |
818380800000 | 2269.93 |
818640000000 | 2279.81 |
818726400000 | 2313.55 |
818812800000 | 2289.1 |
818899200000 | 2305.03 |
818985600000 | 2302.61 |
819244800000 | 2264.42 |
819331200000 | 2203.09 |
819417600000 | 2254.9899 |
819504000000 | 2260.7399 |
819590400000 | 2291.16 |
819849600000 | 2291.16 |
819936000000 | 2291.16 |
820022400000 | 2289.76 |
820108800000 | 2280.23 |
820195200000 | 2235.92 |
820454400000 | 2235.92 |
820540800000 | 2296.43 |
820627200000 | 2385.36 |
820713600000 | 2375.07 |
820800000000 | 2390.27 |
821059200000 | 2372.29 |
821145600000 | 2425.5 |
821232000000 | 2401.57 |
821318400000 | 2383.4899 |
821404800000 | 2438.38 |
821664000000 | 2443.01 |
821750400000 | 2479.68 |
821836800000 | 2467.81 |
821923200000 | 2487.55 |
822009600000 | 2524.63 |
822268800000 | 2506.56 |
822355200000 | 2493.61 |
822441600000 | 2574.1 |
822528000000 | 2617.73 |
822614400000 | 2594.36 |
822873600000 | 2621.61 |
822960000000 | 2599.37 |
823046400000 | 2672.43 |
823132800000 | 2648.64 |
823219200000 | 2632.88 |
823478400000 | 2561.16 |
823564800000 | 2580.54 |
823651200000 | 2618.3 |
823737600000 | 2583.89 |
823824000000 | 2544.8 |
824083200000 | 2578.09 |
824169600000 | 2590.29 |
824256000000 | 2575.48 |
824342400000 | 2566.62 |
824428800000 | 2579.12 |
824688000000 | 2513.75 |
824774400000 | 2480.04 |
824860800000 | 2497.52 |
824947200000 | 2540.91 |
825033600000 | 2624.5 |
825292800000 | 2603.63 |
825379200000 | 2608.9 |
825465600000 | 2667.53 |
825552000000 | 2669.55 |
825638400000 | 2729.03 |
825897600000 | 2699.4 |
825984000000 | 2679.71 |
826070400000 | 2651.38 |
826156800000 | 2683.17 |
826243200000 | 2657.35 |
826502400000 | 2524.58 |
826588800000 | 2583.44 |
826675200000 | 2562.86 |
826761600000 | 2562.85 |
826848000000 | 2629.67 |
827107200000 | 2639.4899 |
827193600000 | 2703.76 |
827280000000 | 2687.55 |
827366400000 | 2726.7 |
827452800000 | 2726.2399 |
827712000000 | 2739.21 |
827798400000 | 2714.96 |
827884800000 | 2771.41 |
827971200000 | 2733.89 |
828057600000 | 2684.34 |
828316800000 | 2690.54 |
828403200000 | 2716.51 |
828489600000 | 2701.45 |
828576000000 | 2702.89 |
828662400000 | 2702.89 |
828921600000 | 2702.89 |
829008000000 | 2719.13 |
829094400000 | 2777.01 |
829180800000 | 2732.16 |
829267200000 | 2736.41 |
829526400000 | 2810.07 |
829612800000 | 2793.12 |
829699200000 | 2761.61 |
829785600000 | 2786.17 |
829872000000 | 2788.12 |
830131200000 | 2807.9899 |
830217600000 | 2817.16 |
830304000000 | 2790.57 |
830390400000 | 2777.45 |
830476800000 | 2787.65 |
830736000000 | 2719.38 |
830822400000 | 2716.42 |
830908800000 | 2716.42 |
830995200000 | 2709.54 |
831081600000 | 2612.23 |
831340800000 | 2635.78 |
831427200000 | 2658.21 |
831513600000 | 2643.19 |
831600000000 | 2635.98 |
831686400000 | 2634.45 |
831945600000 | 2692.18 |
832032000000 | 2742.75 |
832118400000 | 2762.14 |
832204800000 | 2762.14 |
832291200000 | 2780.37 |
832550400000 | 2807.37 |
832636800000 | 2852.86 |
832723200000 | 2821.73 |
832809600000 | 2829.39 |
832896000000 | 2788.87 |
833155200000 | 2788.87 |
833241600000 | 2823.06 |
833328000000 | 2807.68 |
833414400000 | 2754.29 |
833500800000 | 2787.79 |
833760000000 | 2765.15 |
833846400000 | 2794.2 |
833932800000 | 2807.7199 |
834019200000 | 2807.7199 |
834105600000 | 2817.98 |
834364800000 | 2820.23 |
834451200000 | 2792.5 |
834537600000 | 2841.65 |
834624000000 | 2838.27 |
834710400000 | 2796.8 |
834969600000 | 2790.09 |
835056000000 | 2796.78 |
835142400000 | 2807.4899 |
835228800000 | 2775.1 |
835315200000 | 2775.8 |
835574400000 | 2832.56 |
835660800000 | 2846.7199 |
835747200000 | 2848.08 |
835833600000 | 2798.9699 |
835920000000 | 2820.11 |
836179200000 | 2825.07 |
836265600000 | 2842.9899 |
836352000000 | 2835.43 |
836438400000 | 2853.8 |
836524800000 | 2867.05 |
836784000000 | 2794.23 |
836870400000 | 2818.38 |
836956800000 | 2829.66 |
837043200000 | 2847.28 |
837129600000 | 2777.86 |
837388800000 | 2790.77 |
837475200000 | 2613.83 |
837561600000 | 2671.58 |
837648000000 | 2690.66 |
837734400000 | 2720.41 |
837993600000 | 2638.08 |
838080000000 | 2622.26 |
838166400000 | 2564.2399 |
838252800000 | 2600.04 |
838339200000 | 2611.07 |
838598400000 | 2626.18 |
838684800000 | 2582.86 |
838771200000 | 2615.9899 |
838857600000 | 2660.4 |
838944000000 | 2690.43 |
839203200000 | 2716.03 |
839289600000 | 2719.09 |
839376000000 | 2739.15 |
839462400000 | 2752.45 |
839548800000 | 2725.06 |
839808000000 | 2729.8 |
839894400000 | 2753.8 |
839980800000 | 2751.96 |
840067200000 | 2768.29 |
840153600000 | 2772.45 |
840412800000 | 2803.03 |
840499200000 | 2797.31 |
840585600000 | 2760.95 |
840672000000 | 2790.05 |
840758400000 | 2785.23 |
841017600000 | 2778.42 |
841104000000 | 2792.29 |
841190400000 | 2801.4899 |
841276800000 | 2794.4899 |
841363200000 | 2758.76 |
841622400000 | 2734.3 |
841708800000 | 2686.32 |
841795200000 | 2732.36 |
841881600000 | 2725.98 |
841968000000 | 2698.7199 |
842227200000 | 2766.08 |
842313600000 | 2814.07 |
842400000000 | 2804.75 |
842486400000 | 2812.21 |
842572800000 | 2868.08 |
842832000000 | 2942.29 |
842918400000 | 2938.05 |
843004800000 | 2932.48 |
843091200000 | 2929.42 |
843177600000 | 2977.53 |
843436800000 | 2933.88 |
843523200000 | 2959.12 |
843609600000 | 3004.9 |
843696000000 | 3021.78 |
843782400000 | 3004.5 |
844041600000 | 2987.19 |
844128000000 | 2995.68 |
844214400000 | 3042.28 |
844300800000 | 3042.28 |
844387200000 | 3057.18 |
844646400000 | 3100.51 |
844732800000 | 3073.93 |
844819200000 | 3100.67 |
844905600000 | 3049.39 |
844992000000 | 3061.14 |
845251200000 | 3078.27 |
845337600000 | 3157.01 |
845424000000 | 3125.39 |
845510400000 | 3128.26 |
845596800000 | 3170.75 |
845856000000 | 3156.53 |
845942400000 | 3133.01 |
846028800000 | 3087.93 |
846115200000 | 3039.4 |
846201600000 | 3029.59 |
846460800000 | 3095.92 |
846547200000 | 3026.48 |
846633600000 | 3037.79 |
846720000000 | 2993.25 |
846806400000 | 3047.03 |
847065600000 | 3020.38 |
847152000000 | 3064.06 |
847238400000 | 3150.1 |
847324800000 | 3112.9699 |
847411200000 | 3173.77 |
847670400000 | 3146.31 |
847756800000 | 3159.84 |
847843200000 | 3250.01 |
847929600000 | 3258.13 |
848016000000 | 3301.95 |
848275200000 | 3225.62 |
848361600000 | 3225.93 |
848448000000 | 3249.96 |
848534400000 | 3244.63 |
848620800000 | 3224.11 |
848880000000 | 3306.13 |
848966400000 | 3332.9 |
849052800000 | 3300.34 |
849139200000 | 3348.34 |
849225600000 | 3414.57 |
849484800000 | 3445.08 |
849571200000 | 3513.2 |
849657600000 | 3462.01 |
849744000000 | 3567.63 |
849830400000 | 3278.11 |
850089600000 | 3430.56 |
850176000000 | 3511.34 |
850262400000 | 3389.71 |
850348800000 | 3403.81 |
850435200000 | 3290.26 |
850694400000 | 3421.23 |
850780800000 | 3323.52 |
850867200000 | 3336.52 |
850953600000 | 3305.4899 |
851040000000 | 3415.18 |
851299200000 | 3389.53 |
851385600000 | 3389.53 |
851472000000 | 3389.53 |
851558400000 | 3389.53 |
851644800000 | 3409.3 |
851904000000 | 3493.63 |
851990400000 | 3493.63 |
852076800000 | 3493.63 |
852163200000 | 3396.17 |
852249600000 | 3420.94 |
852508800000 | 3472.81 |
852595200000 | 3484.1 |
852681600000 | 3532.6 |
852768000000 | 3498.97 |
852854400000 | 3597.29 |
853113600000 | 3649.25 |
853200000000 | 3633.95 |
853286400000 | 3731.17 |
853372800000 | 3742.99 |
853459200000 | 3762.83 |
853718400000 | 3835.36 |
853804800000 | 3698.44 |
853891200000 | 3827.24 |
853977600000 | 3839.01 |
854064000000 | 3749.53 |
854323200000 | 3739.29 |
854409600000 | 3725.98 |
854496000000 | 3750.26 |
854582400000 | 3795.25 |
854668800000 | 3839.67 |
854928000000 | 3907.35 |
855014400000 | 3919.19 |
855100800000 | 3997.93 |
855187200000 | 4013.43 |
855273600000 | 4100.67 |
855532800000 | 4220.74 |
855619200000 | 4228.91 |
855705600000 | 4304.33 |
855792000000 | 4339.67 |
855878400000 | 4389.55 |
856137600000 | 4346.22 |
856224000000 | 4463.06 |
856310400000 | 4347.13 |
856396800000 | 4245.34 |
856483200000 | 4213.26 |
856742400000 | 4212.4799 |
856828800000 | 4341.77 |
856915200000 | 4353.91 |
857001600000 | 4458.01 |
857088000000 | 4411.08 |
857347200000 | 4421.36 |
857433600000 | 4574.87 |
857520000000 | 4696.63 |
857606400000 | 4843.09 |
857692800000 | 4725.33 |
857952000000 | 4891.68 |
858038400000 | 4961.06 |
858124800000 | 4831.07 |
858211200000 | 4645.1 |
858297600000 | 4670.99 |
858556800000 | 4646.7 |
858643200000 | 4480.46 |
858729600000 | 4547.4399 |
858816000000 | 4406.45 |
858902400000 | 4496.7 |
859161600000 | 4559.88 |
859248000000 | 4634.43 |
859334400000 | 4824.91 |
859420800000 | 4855.27 |
859507200000 | 4855.27 |
859766400000 | 4855.27 |
859852800000 | 4476.1899 |
859939200000 | 4492.04 |
860025600000 | 4255.84 |
860112000000 | 4334.07 |
860371200000 | 4514.46 |
860457600000 | 4560.08 |
860544000000 | 4641.03 |
860630400000 | 4618.61 |
860716800000 | 4586.68 |
860976000000 | 4420.29 |
861062400000 | 4548.7 |
861148800000 | 4618.76 |
861235200000 | 4700.45 |
861321600000 | 4592.07 |
861580800000 | 4599.66 |
861667200000 | 4579.35 |
861753600000 | 4731.47 |
861840000000 | 4735 |
861926400000 | 4678.6 |
862185600000 | 4638.06 |
862272000000 | 4693.2 |
862358400000 | 4845.05 |
862444800000 | 4845.05 |
862531200000 | 4907.08 |
862790400000 | 5099.84 |
862876800000 | 5213.58 |
862963200000 | 5165.51 |
863049600000 | 5165.51 |
863136000000 | 5194.97 |
863395200000 | 5231.4399 |
863481600000 | 5288.88 |
863568000000 | 5225.29 |
863654400000 | 5190.99 |
863740800000 | 5314.24 |
864000000000 | 5314.24 |
864086400000 | 5132.2299 |
864172800000 | 5284.33 |
864259200000 | 5234.9 |
864345600000 | 5301.06 |
864604800000 | 5463.59 |
864691200000 | 5512.43 |
864777600000 | 5398.14 |
864864000000 | 5398.14 |
864950400000 | 5134.4 |
865209600000 | 5300.35 |
865296000000 | 5359.06 |
865382400000 | 5465.33 |
865468800000 | 5498.28 |
865555200000 | 5564.46 |
865814400000 | 5479.15 |
865900800000 | 5471.46 |
865987200000 | 5508.09 |
866073600000 | 5599.18 |
866160000000 | 5708.79 |
866419200000 | 5770.4 |
866505600000 | 5697.49 |
866592000000 | 5662.88 |
866678400000 | 5720.1 |
866764800000 | 5838.62 |
867024000000 | 5733.7299 |
867110400000 | 5736.6 |
867196800000 | 5866.53 |
867283200000 | 5886.9799 |
867369600000 | 5855.92 |
867628800000 | 5824.07 |
867715200000 | 5928.43 |
867801600000 | 6036.29 |
867888000000 | 6137.97 |
867974400000 | 6311.57 |
868233600000 | 6407 |
868320000000 | 6514.7 |
868406400000 | 6674.99 |
868492800000 | 6465.4799 |
868579200000 | 6622.31 |
868838400000 | 6893.39 |
868924800000 | 6882.58 |
869011200000 | 7149.57 |
869097600000 | 7237.7 |
869184000000 | 7131.7 |
869443200000 | 6830.35 |
869529600000 | 7235.5 |
869616000000 | 7835.81 |
869702400000 | 7584.93 |
869788800000 | 7520.97 |
870048000000 | 7705.55 |
870134400000 | 7742.04 |
870220800000 | 7882.84 |
870307200000 | 7943.27 |
870393600000 | 7834.72 |
870652800000 | 7435.18 |
870739200000 | 7454.41 |
870825600000 | 7567.11 |
870912000000 | 7842.09 |
870998400000 | 7627.52 |
871257600000 | 7551.87 |
871344000000 | 7655.65 |
871430400000 | 7358.07 |
871516800000 | 7195.6 |
871603200000 | 6927.77 |
871862400000 | 6678.24 |
871948800000 | 6975.74 |
872035200000 | 7155.19 |
872121600000 | 7257.05 |
872208000000 | 6684.34 |
872467200000 | 6636.07 |
872553600000 | 6268.93 |
872640000000 | 6383.43 |
872726400000 | 6312.54 |
872812800000 | 6096.95 |
873072000000 | 6357.38 |
873158400000 | 6539.78 |
873244800000 | 6721.1 |
873331200000 | 6615.8 |
873417600000 | 6709.4399 |
873676800000 | 6600.83 |
873763200000 | 6685.87 |
873849600000 | 6540.78 |
873936000000 | 6289.6 |
874022400000 | 5916.24 |
874281600000 | 5808.26 |
874368000000 | 6047.4399 |
874454400000 | 6392.9 |
874540800000 | 6360.47 |
874627200000 | 6463.24 |
874886400000 | 6640.91 |
874972800000 | 6670.49 |
875059200000 | 6683.56 |
875145600000 | 6833.51 |
875232000000 | 6609.57 |
875491200000 | 6683.99 |
875577600000 | 6890.45 |
875664000000 | 6986.18 |
875750400000 | 7241.03 |
875836800000 | 7241.03 |
876096000000 | 7334.85 |
876182400000 | 7352.15 |
876268800000 | 7487.56 |
876355200000 | 7127.87 |
876441600000 | 6944.13 |
876700800000 | 7084.34 |
876787200000 | 6986.47 |
876873600000 | 6956.95 |
876960000000 | 6705.9 |
877046400000 | 6520.54 |
877305600000 | 6452.07 |
877392000000 | 6766.82 |
877478400000 | 6870.63 |
877564800000 | 6230.3 |
877651200000 | 6460.32 |
877910400000 | 5910.67 |
877996800000 | 4959.61 |
878083200000 | 5583.65 |
878169600000 | 5393.28 |
878256000000 | 5390.57 |
878515200000 | 5757.53 |
878601600000 | 5632.64 |
878688000000 | 5792.35 |
878774400000 | 5663.65 |
878860800000 | 5295.74 |
879120000000 | 5444.92 |
879206400000 | 5382.15 |
879292800000 | 5174.46 |
879379200000 | 5301.29 |
879465600000 | 5377.07 |
879724800000 | 5559.06 |
879811200000 | 5672.39 |
879897600000 | 5675.85 |
879984000000 | 5915.45 |
880070400000 | 6047.07 |
880329600000 | 5651.18 |
880416000000 | 5705.53 |
880502400000 | 5904.51 |
880588800000 | 6016.43 |
880675200000 | 6001.41 |
880934400000 | 6361.1 |
881020800000 | 6375.84 |
881107200000 | 6406.32 |
881193600000 | 6584.31 |
881280000000 | 6680 |
881539200000 | 6848.79 |
881625600000 | 6723.42 |
881712000000 | 6505.4399 |
881798400000 | 6229.55 |
881884800000 | 6391.07 |
882144000000 | 6318.61 |
882230400000 | 6392.5 |
882316800000 | 6625.78 |
882403200000 | 6649.25 |
882489600000 | 6388.52 |
882748800000 | 6256.25 |
882835200000 | 6499.47 |
882921600000 | 6499.47 |
883008000000 | 6499.47 |
883094400000 | 6499.47 |
883353600000 | 6734.23 |
883440000000 | 6901.29 |
883526400000 | 6901.29 |
883612800000 | 6901.29 |
883699200000 | 7112.65 |
883958400000 | 7339.53 |
884044800000 | 7231.1 |
884131200000 | 7359.7 |
884217600000 | 7210.49 |
884304000000 | 6843.95 |
884563200000 | 6358.53 |
884649600000 | 6582.33 |
884736000000 | 6678.82 |
884822400000 | 6545.13 |
884908800000 | 6658.49 |
885168000000 | 6976.42 |
885254400000 | 7050.56 |
885340800000 | 6967.84 |
885427200000 | 6763.53 |
885513600000 | 6817.59 |
885772800000 | 6775.39 |
885859200000 | 6947.91 |
885945600000 | 7311.85 |
886032000000 | 7405.58 |
886118400000 | 7475.08 |
886377600000 | 7750.5 |
886464000000 | 7783.04 |
886550400000 | 7625.81 |
886636800000 | 7834.18 |
886723200000 | 7653.86 |
886982400000 | 7880.56 |
887068800000 | 7742.36 |
887155200000 | 7963.03 |
887241600000 | 7783.18 |
887328000000 | 7664.58 |
887587200000 | 7724.24 |
887673600000 | 8002.91 |
887760000000 | 8094.08 |
887846400000 | 7930.94 |
887932800000 | 8000.29 |
888192000000 | 8188.84 |
888278400000 | 7984.11 |
888364800000 | 8109.29 |
888451200000 | 8304.98 |
888537600000 | 8367 |
888796800000 | 8460.22 |
888883200000 | 8532.29 |
888969600000 | 8360.8799 |
889056000000 | 8054.09 |
889142400000 | 8375.78 |
889401600000 | 8603.85 |
889488000000 | 8795.95 |
889574400000 | 8789.05 |
889660800000 | 8813.1 |
889747200000 | 8994.56 |
890006400000 | 8970.68 |
890092800000 | 9200.64 |
890179200000 | 9099.49 |
890265600000 | 9160.04 |
890352000000 | 9401.27 |
890611200000 | 9284.9599 |
890697600000 | 9496.7 |
890784000000 | 9754.09 |
890870400000 | 9535.51 |
890956800000 | 9698.76 |
891216000000 | 9415.79 |
891302400000 | 9762.8 |
891388800000 | 9960.33 |
891475200000 | 10046.1 |
891561600000 | 10227.1 |
891820800000 | 10412.6 |
891907200000 | 10749 |
891993600000 | 10396.5 |
892080000000 | 10584 |
892166400000 | 10584 |
892425600000 | 10584 |
892512000000 | 10808.1 |
892598400000 | 10862.1 |
892684800000 | 10601.7 |
892771200000 | 10380.2 |
893030400000 | 11059.9 |
893116800000 | 10843.2 |
893203200000 | 10728.3 |
893289600000 | 10290.2 |
893376000000 | 9869.22 |
893635200000 | 9650.95 |
893721600000 | 9386.54 |
893808000000 | 9721.61 |
893894400000 | 9716.76 |
893980800000 | 9716.76 |
894240000000 | 10501.5 |
894326400000 | 10174 |
894412800000 | 10164.3 |
894499200000 | 9994.02 |
894585600000 | 10268.1 |
894844800000 | 10593.7 |
894931200000 | 10416.8 |
895017600000 | 10728.6 |
895104000000 | 10665.1 |
895190400000 | 10791.1 |
895449600000 | 10586.8 |
895536000000 | 10768.2 |
895622400000 | 11255.1 |
895708800000 | 11255.1 |
895795200000 | 11470.4 |
896054400000 | 11512.3 |
896140800000 | 11796.7 |
896227200000 | 11153.3 |
896313600000 | 11114.2 |
896400000000 | 11469.2 |
896659200000 | 11469.2 |
896745600000 | 11521.3 |
896832000000 | 11648.1 |
896918400000 | 11558.7 |
897004800000 | 11954.5 |
897264000000 | 12331.8 |
897350400000 | 12249.3 |
897436800000 | 12224.5 |
897523200000 | 12224.5 |
897609600000 | 11866.8 |
897868800000 | 11262.8 |
897955200000 | 11523.6 |
898041600000 | 12008 |
898128000000 | 12043.5 |
898214400000 | 11977.2 |
898473600000 | 11772.8 |
898560000000 | 12038 |
898646400000 | 12294.5 |
898732800000 | 12662.3 |
898819200000 | 12677.5 |
899078400000 | 12866.5 |
899164800000 | 12788 |
899251200000 | 12827.6 |
899337600000 | 12814.5 |
899424000000 | 13026.2 |
899683200000 | 12870.3 |
899769600000 | 13054.4 |
899856000000 | 13281.6 |
899942400000 | 13208 |
900028800000 | 13143.5 |
900288000000 | 13302.7 |
900374400000 | 13636.4 |
900460800000 | 13693.1 |
900547200000 | 13628.1 |
900633600000 | 13867.6 |
900892800000 | 13970 |
900979200000 | 13941.9 |
901065600000 | 13692.8 |
901152000000 | 13457.3 |
901238400000 | 13353.1 |
901497600000 | 12684.4 |
901584000000 | 12700.8 |
901670400000 | 12547 |
901756800000 | 12662.6 |
901843200000 | 12631.3 |
902102400000 | 12132.4 |
902188800000 | 12120.4 |
902275200000 | 11598.4 |
902361600000 | 11124.2 |
902448000000 | 11379.5 |
902707200000 | 10948.3 |
902793600000 | 10116.2 |
902880000000 | 10629.7 |
902966400000 | 10447.1 |
903052800000 | 10803.8 |
903312000000 | 10835.2 |
903398400000 | 11280.1 |
903484800000 | 11390.6 |
903571200000 | 10949.1 |
903657600000 | 9652.49 |
903916800000 | 9916.6 |
904003200000 | 10434.3 |
904089600000 | 9888.82 |
904176000000 | 9242.28 |
904262400000 | 8995.37 |
904521600000 | 8416.9 |
904608000000 | 8269.54 |
904694400000 | 8885.5 |
904780800000 | 8318.61 |
904867200000 | 8345.7099 |
905126400000 | 8700.39 |
905212800000 | 9337.39 |
905299200000 | 9106.1 |
905385600000 | 8044.71 |
905472000000 | 8009.45 |
905731200000 | 8546 |
905817600000 | 8317.35 |
905904000000 | 8408.67 |
905990400000 | 7755.47 |
906076800000 | 7519.13 |
906336000000 | 6978.37 |
906422400000 | 7422.43 |
906508800000 | 7824.84 |
906595200000 | 7647.14 |
906681600000 | 7367.7 |
906940800000 | 7663.84 |
907027200000 | 7413.82 |
907113600000 | 7076.9 |
907200000000 | 6291.6899 |
907286400000 | 5505.12 |
907545600000 | 5702.87 |
907632000000 | 6048.41 |
907718400000 | 5847.58 |
907804800000 | 5298.4399 |
907891200000 | 5536.12 |
908150400000 | 6206.7299 |
908236800000 | 6350.06 |
908323200000 | 6480.31 |
908409600000 | 6721.38 |
908496000000 | 6995.92 |
908755200000 | 6898.26 |
908841600000 | 7322.86 |
908928000000 | 7090.87 |
909014400000 | 6873.99 |
909100800000 | 6863.5 |
909360000000 | 7252.13 |
909446400000 | 7583.21 |
909532800000 | 7109.25 |
909619200000 | 7149.27 |
909705600000 | 7531.36 |
909964800000 | 7819.54 |
910051200000 | 7634.62 |
910137600000 | 8077.33 |
910224000000 | 7976.07 |
910310400000 | 8056.94 |
910569600000 | 7829.27 |
910656000000 | 7481.11 |
910742400000 | 7656.63 |
910828800000 | 7403.33 |
910915200000 | 7401.86 |
911174400000 | 7859.58 |
911260800000 | 7592.21 |
911347200000 | 7578.86 |
911433600000 | 7890.96 |
911520000000 | 8272.58 |
911779200000 | 8631.44 |
911865600000 | 8423.23 |
911952000000 | 8373.34 |
912038400000 | 8735.85 |
912124800000 | 8976.61 |
912384000000 | 8627.68 |
912470400000 | 7799.01 |
912556800000 | 7504.57 |
912643200000 | 7809.02 |
912729600000 | 7769.67 |
912988800000 | 7568.25 |
913075200000 | 7520.65 |
913161600000 | 7405.87 |
913248000000 | 7338.57 |
913334400000 | 7001.3 |
913593600000 | 6958.35 |
913680000000 | 7116.67 |
913766400000 | 7392.84 |
913852800000 | 7583.6 |
913939200000 | 7279.3 |
914198400000 | 7754.56 |
914284800000 | 7898.1 |
914371200000 | 8311.19 |
914457600000 | 8311.19 |
914544000000 | 8311.19 |
914803200000 | 8619.8799 |
914889600000 | 8575.06 |
914976000000 | 8473.68 |
915062400000 | 8473.68 |
915148800000 | 8473.68 |
915408000000 | 9445.4599 |
915494400000 | 9348.3799 |
915580800000 | 9985.1299 |
915667200000 | 9627.64 |
915753600000 | 9716.11 |
916012800000 | 9337.06 |
916099200000 | 9086.82 |
916185600000 | 8337.5 |
916272000000 | 8071.12 |
916358400000 | 8304.29 |
916617600000 | 8646.36 |
916704000000 | 8514.84 |
916790400000 | 9050.53 |
916876800000 | 8932.39 |
916963200000 | 8394.52 |
917222400000 | 8326.57 |
917308800000 | 8367.8799 |
917395200000 | 8491.04 |
917481600000 | 8634.3 |
917568000000 | 8971.25 |
917827200000 | 9174.31 |
917913600000 | 8912.08 |
918000000000 | 8652.89 |
918086400000 | 8554.24 |
918172800000 | 8675.85 |
918432000000 | 8520.26 |
918518400000 | 7839 |
918604800000 | 7719.93 |
918691200000 | 7896.46 |
918777600000 | 7984.81 |
919036800000 | 7957.37 |
919123200000 | 7976.75 |
919209600000 | 7732.66 |
919296000000 | 7894.58 |
919382400000 | 7738.88 |
919641600000 | 7943.71 |
919728000000 | 8349 |
919814400000 | 8500.47 |
919900800000 | 8030.07 |
919987200000 | 7981.74 |
920246400000 | 7573.12 |
920332800000 | 7631.95 |
920419200000 | 7219.88 |
920505600000 | 7386.82 |
920592000000 | 7755.7 |
920851200000 | 7595.51 |
920937600000 | 7591.83 |
921024000000 | 7399.69 |
921110400000 | 7572.16 |
921196800000 | 8349.09 |
921456000000 | 8387.48 |
921542400000 | 8545.47 |
921628800000 | 8449.62 |
921715200000 | 8326.08 |
921801600000 | 8600.3 |
922060800000 | 8349.37 |
922147200000 | 7804.24 |
922233600000 | 7569.14 |
922320000000 | 7778.3 |
922406400000 | 7572.25 |
922665600000 | 7783.73 |
922752000000 | 7699.89 |
922838400000 | 7775.82 |
922924800000 | 7891.98 |
923011200000 | 7891.98 |
923270400000 | 7891.98 |
923356800000 | 8276.6 |
923443200000 | 8292.31 |
923529600000 | 8425.23 |
923616000000 | 8644.56 |
923875200000 | 8755.82 |
923961600000 | 8950.59 |
924048000000 | 8818.18 |
924134400000 | 8827.62 |
924220800000 | 8668.12 |
924480000000 | 9035 |
924566400000 | 8514.93 |
924652800000 | 8761.91 |
924739200000 | 8934.22 |
924825600000 | 8801.02 |
925084800000 | 9074.77 |
925171200000 | 9403.73 |
925257600000 | 9360.69 |
925344000000 | 9256.3 |
925430400000 | 9385.65 |
925689600000 | 9463.45 |
925776000000 | 9442.32 |
925862400000 | 9153.06 |
925948800000 | 9084.49 |
926035200000 | 9087.06 |
926294400000 | 9031.8 |
926380800000 | 9156.43 |
926467200000 | 8988.99 |
926553600000 | 8988.99 |
926640000000 | 8762.55 |
926899200000 | 8485.2099 |
926985600000 | 8679.1 |
927072000000 | 8856.17 |
927158400000 | 8957.03 |
927244800000 | 8992.47 |
927504000000 | 8992.47 |
927590400000 | 8688.53 |
927676800000 | 8746.32 |
927763200000 | 8344.86 |
927849600000 | 8366.27 |
928108800000 | 8356.6299 |
928195200000 | 8165.19 |
928281600000 | 8261.19 |
928368000000 | 8261.19 |
928454400000 | 8534.69 |
928713600000 | 8828.45 |
928800000000 | 8773.87 |
928886400000 | 8954.57 |
928972800000 | 8786.33 |
929059200000 | 9105.03 |
929318400000 | 9087.65 |
929404800000 | 9270.42 |
929491200000 | 9400.7099 |
929577600000 | 9514.74 |
929664000000 | 9238.85 |
929923200000 | 9691.29 |
930009600000 | 9691.26 |
930096000000 | 9444.1 |
930182400000 | 9193.27 |
930268800000 | 9101.54 |
930528000000 | 9290.9599 |
930614400000 | 9299.22 |
930700800000 | 9364.42 |
930787200000 | 9717.8799 |
930873600000 | 9854.89 |
931132800000 | 10233.4 |
931219200000 | 10186.4 |
931305600000 | 10097.1 |
931392000000 | 10163.6 |
931478400000 | 10278.3 |
931737600000 | 10323.8 |
931824000000 | 10037.4 |
931910400000 | 10170.2 |
931996800000 | 10199.8 |
932083200000 | 10201.5 |
932342400000 | 10216.7 |
932428800000 | 9731.19 |
932515200000 | 9457.16 |
932601600000 | 9200.69 |
932688000000 | 9095.91 |
932947200000 | 8737.06 |
933033600000 | 8795.91 |
933120000000 | 8813.47 |
933206400000 | 8215.43 |
933292800000 | 8375.98 |
933552000000 | 8464.91 |
933638400000 | 8392.29 |
933724800000 | 8430.11 |
933811200000 | 7965.41 |
933897600000 | 8067.31 |
934156800000 | 8313.02 |
934243200000 | 8029.97 |
934329600000 | 8089.84 |
934416000000 | 8436.54 |
934502400000 | 8738.69 |
934761600000 | 8862.95 |
934848000000 | 8871.8 |
934934400000 | 8771.99 |
935020800000 | 8625.24 |
935107200000 | 8848.56 |
935366400000 | 9008.37 |
935452800000 | 9082.62 |
935539200000 | 9342.31 |
935625600000 | 9303.66 |
935712000000 | 9410.1 |
935971200000 | 9311.47 |
936057600000 | 8890.32 |
936144000000 | 9046.04 |
936230400000 | 8612.59 |
936316800000 | 9097.55 |
936576000000 | 9314.98 |
936662400000 | 9282.6299 |
936748800000 | 9314.15 |
936835200000 | 9438.22 |
936921600000 | 9601.06 |
937180800000 | 9469.37 |
937267200000 | 9310.7099 |
937353600000 | 9260.8 |
937440000000 | 8975.62 |
937526400000 | 8973.3799 |
937785600000 | 9134.51 |
937872000000 | 8897.6 |
937958400000 | 8748.92 |
938044800000 | 8951.61 |
938131200000 | 8569.11 |
938390400000 | 8742.81 |
938476800000 | 8339.94 |
938563200000 | 8393.18 |
938649600000 | 8439.03 |
938736000000 | 8355.58 |
938995200000 | 8661.31 |
939081600000 | 8936.15 |
939168000000 | 9109 |
939254400000 | 9332.8799 |
939340800000 | 9332.04 |
939600000000 | 9313.68 |
939686400000 | 9120.23 |
939772800000 | 8905.02 |
939859200000 | 8651.66 |
939945600000 | 8531.5 |
940204800000 | 8437.68 |
940291200000 | 8897.4599 |
940377600000 | 8877.87 |
940464000000 | 8727.26 |
940550400000 | 9096.99 |
940809600000 | 8968.2099 |
940896000000 | 9197.99 |
940982400000 | 9112.29 |
941068800000 | 9502.4599 |
941155200000 | 9663.07 |
941414400000 | 9659.16 |
941500800000 | 9735.42 |
941587200000 | 9783.47 |
941673600000 | 10045.7 |
941760000000 | 10125 |
942019200000 | 10086.2 |
942105600000 | 10252.5 |
942192000000 | 10423.4 |
942278400000 | 10640.2 |
942364800000 | 10597.8 |
942624000000 | 10844.9 |
942710400000 | 11030 |
942796800000 | 10882.2 |
942883200000 | 11177.5 |
942969600000 | 11198.9 |
943228800000 | 10684.7 |
943315200000 | 10664.9 |
943401600000 | 10678.6 |
943488000000 | 11201.6 |
943574400000 | 11187.9 |
943833600000 | 10925.3 |
943920000000 | 10950.9 |
944006400000 | 11090.3 |
944092800000 | 11102 |
944179200000 | 11781.6 |
944438400000 | 11867.2 |
944524800000 | 11930.3 |
944611200000 | 11762 |
944697600000 | 11770.5 |
944784000000 | 11691.9 |
945043200000 | 11801.4 |
945129600000 | 12034.6 |
945216000000 | 12207.7 |
945302400000 | 12631.8 |
945388800000 | 12681 |
945648000000 | 12776.7 |
945734400000 | 12936 |
945820800000 | 13232.7 |
945907200000 | 14413.1 |
945993600000 | 14413.1 |
946252800000 | 14642 |
946339200000 | 14744.1 |
946425600000 | 14734.5 |
946512000000 | 15156.5 |
946598400000 | 15156.5 |
946857600000 | 14247.8 |
946944000000 | 13555.2 |
947030400000 | 13204.7 |
947116800000 | 13093.4 |
947203200000 | 14330.1 |
947462400000 | 14937.5 |
947548800000 | 14788.4 |
947635200000 | 14879.7 |
947721600000 | 15064.3 |
947808000000 | 16004 |
948067200000 | 16382.2 |
948153600000 | 15537.8 |
948240000000 | 15619.7 |
948326400000 | 15713.7 |
948412800000 | 15182.6 |
948672000000 | 14914.8 |
948758400000 | 14387 |
948844800000 | 15060.8 |
948931200000 | 15737 |
949017600000 | 15472.6 |
949276800000 | 14456.8 |
949363200000 | 15364.3 |
949449600000 | 15892.5 |
949536000000 | 16699 |
949622400000 | 17107.801 |
949881600000 | 16421.699 |
949968000000 | 17561.5 |
950054400000 | 17928.5 |
950140800000 | 18303.699 |
950227200000 | 17838 |
950486400000 | 17989 |
950572800000 | 16817.1 |
950659200000 | 17243.9 |
950745600000 | 17657.699 |
950832000000 | 17624.699 |
951091200000 | 17698 |
951177600000 | 17777.6 |
951264000000 | 18201.301 |
951350400000 | 17923.301 |
951436800000 | 18382.1 |
951696000000 | 17657 |
951782400000 | 17922.6 |
951868800000 | 18311.9 |
951955200000 | 19342.5 |
952041600000 | 19410.199 |
952300800000 | 19481.699 |
952387200000 | 19915.6 |
952473600000 | 19528.699 |
952560000000 | 19341.699 |
952646400000 | 19470.301 |
952905600000 | 18087.199 |
952992000000 | 17879.5 |
953078400000 | 16776.5 |
953164800000 | 17542 |
953251200000 | 18127.6 |
953510400000 | 18881.5 |
953596800000 | 18570.5 |
953683200000 | 18524.4 |
953769600000 | 18029.199 |
953856000000 | 19141 |
954115200000 | 18942.6 |
954201600000 | 19130 |
954288000000 | 18804.1 |
954374400000 | 17750.699 |
954460800000 | 17537.6 |
954720000000 | 16746.9 |
954806400000 | 17167.1 |
954892800000 | 16289 |
954979200000 | 16800.4 |
955065600000 | 17141.6 |
955324800000 | 17112.5 |
955411200000 | 16772.6 |
955497600000 | 16772.699 |
955584000000 | 16797.9 |
955670400000 | 15739.9 |
955929600000 | 15614.3 |
956016000000 | 15653.3 |
956102400000 | 15739.6 |
956188800000 | 15481.8 |
956275200000 | 15481.8 |
956534400000 | 15481.8 |
956620800000 | 16003.8 |
956707200000 | 16477.1 |
956793600000 | 15731.3 |
956880000000 | 16570.199 |
957139200000 | 16570.199 |
957225600000 | 17194.301 |
957312000000 | 16377.8 |
957398400000 | 16419.4 |
957484800000 | 17058.199 |
957744000000 | 16496.5 |
957830400000 | 15926.6 |
957916800000 | 15226.3 |
958003200000 | 15817.4 |
958089600000 | 15858.4 |
958348800000 | 15529.8 |
958435200000 | 16287.4 |
958521600000 | 15580.5 |
958608000000 | 15449.4 |
958694400000 | 14619.3 |
958953600000 | 14296.7 |
959040000000 | 14356.5 |
959126400000 | 13970.2 |
959212800000 | 14557.2 |
959299200000 | 14386.5 |
959558400000 | 14706.5 |
959644800000 | 15134.9 |
959731200000 | 15092.4 |
959817600000 | 15783 |
959904000000 | 16502.5 |
960163200000 | 16359.6 |
960249600000 | 16144.7 |
960336000000 | 15849.7 |
960422400000 | 15631.3 |
960508800000 | 15678.6 |
960768000000 | 15591.3 |
960854400000 | 15732.8 |
960940800000 | 16086 |
961027200000 | 15986.4 |
961113600000 | 15124.1 |
961372800000 | 15404.7 |
961459200000 | 15524.8 |
961545600000 | 14976.4 |
961632000000 | 14778.8 |
961718400000 | 14470.1 |
961977600000 | 14658.7 |
962064000000 | 14747.7 |
962150400000 | 14775.6 |
962236800000 | 14013.6 |
962323200000 | 14108.3 |
962582400000 | 14351.7 |
962668800000 | 14289.7 |
962755200000 | 14359.5 |
962841600000 | 14313.9 |
962928000000 | 14728.7 |
963187200000 | 14801.1 |
963273600000 | 14519.5 |
963360000000 | 14774.8 |
963446400000 | 15316.8 |
963532800000 | 15836 |
963792000000 | 16316.4 |
963878400000 | 16210 |
963964800000 | 16031.4 |
964051200000 | 16523.9 |
964137600000 | 16049.9 |
964396800000 | 15848.3 |
964483200000 | 15849.6 |
964569600000 | 15731.2 |
964656000000 | 15218 |
964742400000 | 14982.5 |
965001600000 | 15237.9 |
965088000000 | 15046 |
965174400000 | 14904.9 |
965260800000 | 14590.7 |
965347200000 | 14500.5 |
965606400000 | 14894.7 |
965692800000 | 14937.3 |
965779200000 | 15367 |
965865600000 | 15595.9 |
965952000000 | 15774 |
966211200000 | 15805.7 |
966297600000 | 15699.3 |
966384000000 | 15731 |
966470400000 | 15570.7 |
966556800000 | 15372 |
966816000000 | 15226 |
966902400000 | 15435 |
966988800000 | 15363.4 |
967075200000 | 15350.7 |
967161600000 | 15675.3 |
967420800000 | 15806.6 |
967507200000 | 15611.5 |
967593600000 | 15143.6 |
967680000000 | 15271.8 |
967766400000 | 15812.6 |
968025600000 | 16241 |
968112000000 | 16018.6 |
968198400000 | 15747.8 |
968284800000 | 15918.9 |
968371200000 | 15461 |
968630400000 | 15228.2 |
968716800000 | 14894 |
968803200000 | 14351.6 |
968889600000 | 14522.8 |
968976000000 | 14319.2 |
969235200000 | 13872.6 |
969321600000 | 14056.2 |
969408000000 | 13355.4 |
969494400000 | 13028.8 |
969580800000 | 13250.8 |
969840000000 | 13436.2 |
969926400000 | 13340.8 |
970012800000 | 13532.4 |
970099200000 | 13604.9 |
970185600000 | 13465.1 |
970444800000 | 13713.9 |
970531200000 | 13713.9 |
970617600000 | 13555.2 |
970704000000 | 13827.8 |
970790400000 | 13360.1 |
971049600000 | 12977.8 |
971136000000 | 12946.4 |
971222400000 | 12512 |
971308800000 | 12142.8 |
971395200000 | 12877.6 |
971654400000 | 12740.9 |
971740800000 | 12371.8 |
971827200000 | 12185.7 |
971913600000 | 12697.1 |
972000000000 | 12691.6 |
972259200000 | 12696 |
972345600000 | 13392.1 |
972432000000 | 13175.4 |
972518400000 | 13250.4 |
972604800000 | 13862.5 |
972864000000 | 13864.5 |
972950400000 | 14466.6 |
973036800000 | 14389.5 |
973123200000 | 14508.2 |
973209600000 | 14668.4 |
973468800000 | 14695.5 |
973555200000 | 14446.4 |
973641600000 | 14168.3 |
973728000000 | 13967.7 |
973814400000 | 13533.1 |
974073600000 | 13094.8 |
974160000000 | 13965.3 |
974246400000 | 13941.1 |
974332800000 | 13462.7 |
974419200000 | 13107.5 |
974678400000 | 12547.8 |
974764800000 | 12806.6 |
974851200000 | 12162.3 |
974937600000 | 12498.7 |
975024000000 | 12736.3 |
975283200000 | 12856.3 |
975369600000 | 12580.6 |
975456000000 | 12475.4 |
975542400000 | 11619.2 |
975628800000 | 12130.3 |
975888000000 | 11735 |
975974400000 | 12572.1 |
976060800000 | 12514.2 |
976147200000 | 12300.3 |
976233600000 | 12767.6 |
976492800000 | 13110.8 |
976579200000 | 12919.8 |
976665600000 | 12483 |
976752000000 | 11914.7 |
976838400000 | 11402.5 |
977097600000 | 11610.3 |
977184000000 | 11932.2 |
977270400000 | 11081.6 |
977356800000 | 10909.7 |
977443200000 | 11086.7 |
977702400000 | 11086.7 |
977788800000 | 11086.7 |
977875200000 | 11351.5 |
977961600000 | 11505.9 |
978048000000 | 11728 |
978307200000 | 11728 |
978393600000 | 11197.5 |
978480000000 | 11712.8 |
978566400000 | 11498.5 |
978652800000 | 11517.8 |
978912000000 | 11548.9 |
978998400000 | 11591.9 |
979084800000 | 11284.7 |
979171200000 | 11801.5 |
979257600000 | 11890.5 |
979516800000 | 12006.1 |
979603200000 | 11931 |
979689600000 | 12481.6 |
979776000000 | 12413.8 |
979862400000 | 12471.2 |
980121600000 | 12554.4 |
980208000000 | 12731.3 |
980294400000 | 12670 |
980380800000 | 12747 |
980467200000 | 12622.9 |
980726400000 | 12828.1 |
980812800000 | 12782.1 |
980899200000 | 12992.2 |
980985600000 | 12644.6 |
981072000000 | 12392.2 |
981331200000 | 12349.4 |
981417600000 | 12589.9 |
981504000000 | 12159.1 |
981590400000 | 12371.3 |
981676800000 | 11848.7 |
981936000000 | 12091.5 |
982022400000 | 12064.2 |
982108800000 | 11775.3 |
982195200000 | 12180 |
982281600000 | 11615.1 |
982540800000 | 11728.8 |
982627200000 | 11652.1 |
982713600000 | 11276.2 |
982800000000 | 11025.7 |
982886400000 | 10312.3 |
983145600000 | 10694.3 |
983232000000 | 10801.4 |
983318400000 | 10757.3 |
983404800000 | 10461.8 |
983491200000 | 10582.2 |
983750400000 | 10775.1 |
983836800000 | 11008.3 |
983923200000 | 11082.4 |
984009600000 | 10945.3 |
984096000000 | 10725 |
984355200000 | 10175 |
984441600000 | 9892.14 |
984528000000 | 9330.73 |
984614400000 | 9638.14 |
984700800000 | 9128.08 |
984960000000 | 8878.67 |
985046400000 | 9269.43 |
985132800000 | 8754.97 |
985219200000 | 8024.84 |
985305600000 | 8490.5 |
985564800000 | 9045.45 |
985651200000 | 9711.54 |
985737600000 | 9315.5 |
985824000000 | 9512.12 |
985910400000 | 9351.15 |
986169600000 | 9125.47 |
986256000000 | 8467.51 |
986342400000 | 8601.17 |
986428800000 | 9139.93 |
986515200000 | 8902.9599 |
986774400000 | 9156.06 |
986860800000 | 9575.59 |
986947200000 | 9695.06 |
987033600000 | 9860.15 |
987120000000 | 9860.15 |
987379200000 | 9860.15 |
987465600000 | 9633.07 |
987552000000 | 10375.8 |
987638400000 | 10431.6 |
987724800000 | 10248 |
987984000000 | 9987.75 |
988070400000 | 10227.7 |
988156800000 | 10195 |
988243200000 | 10221.9 |
988329600000 | 10392.7 |
988588800000 | 10688.9 |
988675200000 | 10688.9 |
988761600000 | 10513.1 |
988848000000 | 10089.9 |
988934400000 | 10251.3 |
989193600000 | 10194.9 |
989280000000 | 10147.2 |
989366400000 | 9997.11 |
989452800000 | 10329.6 |
989539200000 | 10247.3 |
989798400000 | 9988.64 |
989884800000 | 10006.1 |
989971200000 | 10262.2 |
990057600000 | 10345.6 |
990144000000 | 10388.1 |
990403200000 | 10595.7 |
990489600000 | 10664.7 |
990576000000 | 10475.1 |
990662400000 | 10688.3 |
990748800000 | 10498.5 |
991008000000 | 10471.8 |
991094400000 | 10145.4 |
991180800000 | 9881.82 |
991267200000 | 10148.9 |
991353600000 | 10154 |
991612800000 | 10324.4 |
991699200000 | 10538.4 |
991785600000 | 10369.3 |
991872000000 | 10340.5 |
991958400000 | 10349.1 |
992217600000 | 10263.4 |
992304000000 | 9917.05 |
992390400000 | 10088.6 |
992476800000 | 9821.03 |
992563200000 | 9441.72 |
992822400000 | 9290.87 |
992908800000 | 9459.06 |
992995200000 | 9309.37 |
993081600000 | 9467.74 |
993168000000 | 9515.74 |
993427200000 | 9385.79 |
993513600000 | 9211.17 |
993600000000 | 9163.73 |
993686400000 | 9598.27 |
993772800000 | 9875.41 |
994032000000 | 10038.3 |
994118400000 | 9864.02 |
994204800000 | 9728.84 |
994291200000 | 9674.15 |
994377600000 | 9230.8 |
994636800000 | 9251.76 |
994723200000 | 9081.83 |
994809600000 | 9035.34 |
994896000000 | 9308.55 |
994982400000 | 9427.91 |
995241600000 | 9188.18 |
995328000000 | 9164.74 |
995414400000 | 8792.75 |
995500800000 | 9102.7099 |
995587200000 | 8896.66 |
995846400000 | 8978.79 |
995932800000 | 8579.33 |
996019200000 | 8334.36 |
996105600000 | 8610.99 |
996192000000 | 8849.92 |
996451200000 | 8961.4 |
996537600000 | 9173.76 |
996624000000 | 9091.35 |
996710400000 | 8909.64 |
996796800000 | 8780.83 |
997056000000 | 8808.64 |
997142400000 | 8827.37 |
997228800000 | 8402.74 |
997315200000 | 8095.69 |
997401600000 | 7863.24 |
997660800000 | 7918.98 |
997747200000 | 8112.39 |
997833600000 | 7919.55 |
997920000000 | 7647.04 |
998006400000 | 7247.32 |
998265600000 | 7204.93 |
998352000000 | 7226.94 |
998438400000 | 7237.41 |
998524800000 | 7330.32 |
998611200000 | 7701.81 |
998870400000 | 7753.15 |
998956800000 | 7472 |
999043200000 | 7460.45 |
999129600000 | 7058.46 |
999216000000 | 7128.07 |
999475200000 | 6867.03 |
999561600000 | 7173.57 |
999648000000 | 6731.9 |
999734400000 | 6270.46 |
999820800000 | 5897.5 |
1000080000000 | 5744.45 |
1000166400000 | 4768.1 |
1000252800000 | 4905.14 |
1000339200000 | 5034 |
1000425600000 | 4399.81 |
1000684800000 | 4651.76 |
1000771200000 | 4564.05 |
1000857600000 | 4230.56 |
1000944000000 | 3744.25 |
1001030400000 | 3699.82 |
1001289600000 | 4189.9799 |
1001376000000 | 4128.18 |
1001462400000 | 4305.27 |
1001548800000 | 4492.32 |
1001635200000 | 4757.33 |
1001894400000 | 4605.26 |
1001980800000 | 4744.31 |
1002067200000 | 5035.82 |
1002153600000 | 5288.35 |
1002240000000 | 5147.25 |
1002499200000 | 5162.77 |
1002585600000 | 5110 |
1002672000000 | 5431.12 |
1002758400000 | 5678.4 |
1002844800000 | 5453.13 |
1003104000000 | 5270.64 |
1003190400000 | 5450.84 |
1003276800000 | 5493.42 |
1003363200000 | 5326.11 |
1003449600000 | 5183.75 |
1003708800000 | 5424.7299 |
1003795200000 | 5623.42 |
1003881600000 | 5880.08 |
1003968000000 | 5644.32 |
1004054400000 | 5894.27 |
1004313600000 | 5501.35 |
1004400000000 | 5226.03 |
1004486400000 | 5260.33 |
1004572800000 | 5437.46 |
1004659200000 | 5313 |
1004918400000 | 5709.63 |
1005004800000 | 5595.03 |
1005091200000 | 5958.12 |
1005177600000 | 6283.36 |
1005264000000 | 6072.55 |
1005523200000 | 5848.76 |
1005609600000 | 6155.38 |
1005696000000 | 6171.13 |
1005782400000 | 6302.12 |
1005868800000 | 6443.32 |
1006128000000 | 6753.28 |
1006214400000 | 6521.04 |
1006300800000 | 6497.02 |
1006387200000 | 6592.22 |
1006473600000 | 6659.62 |
1006732800000 | 6562.51 |
1006819200000 | 6421.91 |
1006905600000 | 6056.74 |
1006992000000 | 6105.79 |
1007078400000 | 6238.39 |
1007337600000 | 6233 |
1007424000000 | 6296.28 |
1007510400000 | 6920.47 |
1007596800000 | 6942.3 |
1007683200000 | 6751.34 |
1007942400000 | 6556.41 |
1008028800000 | 6611.52 |
1008115200000 | 6395.37 |
1008201600000 | 6150.95 |
1008288000000 | 6010.1 |
1008547200000 | 6396.6899 |
1008633600000 | 6324.54 |
1008720000000 | 6186.04 |
1008806400000 | 6060.01 |
1008892800000 | 6267.97 |
1009152000000 | 6267.97 |
1009238400000 | 6267.97 |
1009324800000 | 6267.97 |
1009411200000 | 6509.27 |
1009497600000 | 6617.88 |
1009756800000 | 6617.88 |
1009843200000 | 6617.88 |
1009929600000 | 6634.79 |
1010016000000 | 6897.12 |
1010102400000 | 7023.25 |
1010361600000 | 6792.78 |
1010448000000 | 6802.92 |
1010534400000 | 6936.99 |
1010620800000 | 6778.67 |
1010707200000 | 6731 |
1010966400000 | 6356.72 |
1011052800000 | 6346.6 |
1011139200000 | 6150.83 |
1011225600000 | 6518.51 |
1011312000000 | 6489.54 |
1011571200000 | 6354.75 |
1011657600000 | 6293.99 |
1011744000000 | 6586.1899 |
1011830400000 | 6604.5 |
1011916800000 | 6568.61 |
1012176000000 | 6572.88 |
1012262400000 | 6382.4399 |
1012348800000 | 6300.71 |
1012435200000 | 6438.33 |
1012521600000 | 6411.14 |
1012780800000 | 6126.17 |
1012867200000 | 6008.28 |
1012953600000 | 5685.6 |
1013040000000 | 5822.85 |
1013126400000 | 5758.4399 |
1013385600000 | 6004.66 |
1013472000000 | 5869.87 |
1013558400000 | 5990.87 |
1013644800000 | 6083.6 |
1013731200000 | 5811.09 |
1013990400000 | 5831.4 |
1014076800000 | 5573.01 |
1014163200000 | 5610.39 |
1014249600000 | 5775.38 |
1014336000000 | 5524.5 |
1014595200000 | 5797.62 |
1014681600000 | 5878.65 |
1014768000000 | 6028.07 |
1014854400000 | 6219.1899 |
1014940800000 | 6362.6 |
1015200000000 | 6731.39 |
1015286400000 | 6686.71 |
1015372800000 | 6830.84 |
1015459200000 | 6841 |
1015545600000 | 7021.75 |
1015804800000 | 6970.37 |
1015891200000 | 6800.43 |
1015977600000 | 6722.94 |
1016064000000 | 6801.48 |
1016150400000 | 7121.13 |
1016409600000 | 7184.96 |
1016496000000 | 7281.01 |
1016582400000 | 7019.54 |
1016668800000 | 6977.03 |
1016755200000 | 7021.95 |
1017014400000 | 6892.42 |
1017100800000 | 7081.58 |
1017187200000 | 6969.02 |
1017273600000 | 7096.83 |
1017360000000 | 7096.83 |
1017619200000 | 7096.83 |
1017705600000 | 6866.85 |
1017792000000 | 6790.61 |
1017878400000 | 6720.85 |
1017964800000 | 6734.5 |
1018224000000 | 6527.31 |
1018310400000 | 6501.32 |
1018396800000 | 6739.91 |
1018483200000 | 6477.15 |
1018569600000 | 6543.52 |
1018828800000 | 6679.3 |
1018915200000 | 6932.61 |
1019001600000 | 6866.27 |
1019088000000 | 6721.93 |
1019174400000 | 6776.68 |
1019433600000 | 6572.02 |
1019520000000 | 6537.57 |
1019606400000 | 6456.4799 |
1019692800000 | 6191.31 |
1019779200000 | 6058.37 |
1020038400000 | 6075.27 |
1020124800000 | 6155.16 |
1020211200000 | 6155.16 |
1020297600000 | 5966.88 |
1020384000000 | 5769.7299 |
1020643200000 | 5763.18 |
1020729600000 | 5743.14 |
1020816000000 | 6110.8 |
1020902400000 | 5959.28 |
1020988800000 | 5731.28 |
1021248000000 | 5973.89 |
1021334400000 | 6150.08 |
1021420800000 | 6206.3 |
1021507200000 | 6144.7 |
1021593600000 | 6117.27 |
1021852800000 | 6024.7 |
1021939200000 | 5989.5 |
1022025600000 | 5832.47 |
1022112000000 | 5737.08 |
1022198400000 | 5782.71 |
1022457600000 | 5928.43 |
1022544000000 | 5825.21 |
1022630400000 | 5737.55 |
1022716800000 | 5455.33 |
1022803200000 | 5583.91 |
1023062400000 | 5419.3 |
1023148800000 | 5139.93 |
1023235200000 | 5136.17 |
1023321600000 | 5209.47 |
1023408000000 | 5103.08 |
1023667200000 | 5055.36 |
1023753600000 | 5091.97 |
1023840000000 | 4879.47 |
1023926400000 | 4792.36 |
1024012800000 | 4435.37 |
1024272000000 | 4787.12 |
1024358400000 | 4698.43 |
1024444800000 | 4530.5 |
1024531200000 | 4303 |
1024617600000 | 4275.66 |
1024876800000 | 4061.94 |
1024963200000 | 4210.6899 |
1025049600000 | 4002.07 |
1025136000000 | 4314.87 |
1025222400000 | 4563.91 |
1025481600000 | 4529.84 |
1025568000000 | 4174.9399 |
1025654400000 | 4059.53 |
1025740800000 | 4295.52 |
1025827200000 | 4747.84 |
1026086400000 | 4660.32 |
1026172800000 | 4507.63 |
1026259200000 | 4136.81 |
1026345600000 | 3994.82 |
1026432000000 | 4018.31 |
1026691200000 | 3592.51 |
1026777600000 | 3711.99 |
1026864000000 | 3926.42 |
1026950400000 | 3941.29 |
1027036800000 | 3539.44 |
1027296000000 | 3173.87 |
1027382400000 | 2871.62 |
1027468800000 | 3062.2 |
1027555200000 | 2872.75 |
1027641600000 | 2968.03 |
1027900800000 | 3432.91 |
1027987200000 | 3466.68 |
1028073600000 | 3146.76 |
1028160000000 | 2987.12 |
1028246400000 | 2864.33 |
1028505600000 | 2539.46 |
1028592000000 | 2898.87 |
1028678400000 | 2731.11 |
1028764800000 | 3067.71 |
1028851200000 | 3203.5 |
1029110400000 | 3008.88 |
1029196800000 | 3068.13 |
1029283200000 | 2912.43 |
1029369600000 | 3035.19 |
1029456000000 | 3066.29 |
1029715200000 | 3320.07 |
1029801600000 | 3200.1 |
1029888000000 | 3369.06 |
1029974400000 | 3435.61 |
1030060800000 | 3297.59 |
1030320000000 | 3220.16 |
1030406400000 | 3334.76 |
1030492800000 | 3042.65 |
1030579200000 | 3006.2 |
1030665600000 | 3091.31 |
1030924800000 | 2918.07 |
1031011200000 | 2577.57 |
1031097600000 | 2618.15 |
1031184000000 | 2509.1 |
1031270400000 | 2704.78 |
1031529600000 | 2616.42 |
1031616000000 | 2716.09 |
1031702400000 | 2855.7399 |
1031788800000 | 2596.05 |
1031875200000 | 2503.88 |
1032134400000 | 2440.28 |
1032220800000 | 2396.06 |
1032307200000 | 2156.59 |
1032393600000 | 1994.29 |
1032480000000 | 2071.37 |
1032739200000 | 1866.07 |
1032825600000 | 1813.34 |
1032912000000 | 1925.88 |
1032998400000 | 2001.24 |
1033084800000 | 1866.3 |
1033344000000 | 1674.1199 |
1033430400000 | 1790.29 |
1033516800000 | 1866.99 |
1033603200000 | 1722.09 |
1033689600000 | 1601.1199 |
1033948800000 | 1544.97 |
1034035200000 | 1492.35 |
1034121600000 | 1464.66 |
1034208000000 | 1617.1 |
1034294400000 | 1850.71 |
1034553600000 | 1748.37 |
1034640000000 | 1991.33 |
1034726400000 | 1939.75 |
1034812800000 | 2150.42 |
1034899200000 | 2138.3 |
1035158400000 | 2298.58 |
1035244800000 | 2120.93 |
1035331200000 | 1931.82 |
1035417600000 | 2027.22 |
1035504000000 | 2042.78 |
1035763200000 | 2169.91 |
1035849600000 | 1929.65 |
1035936000000 | 2046.43 |
1036022400000 | 2097.85 |
1036108800000 | 2114.04 |
1036368000000 | 2330.9 |
1036454400000 | 2363.44 |
1036540800000 | 2289.2 |
1036627200000 | 2090.29 |
1036713600000 | 1988.67 |
1036972800000 | 1940.28 |
1037059200000 | 2034.27 |
1037145600000 | 1969.5 |
1037232000000 | 2126 |
1037318400000 | 2130.3 |
1037577600000 | 2165.2199 |
1037664000000 | 2149.65 |
1037750400000 | 2157.57 |
1037836800000 | 2280.45 |
1037923200000 | 2302.66 |
1038182400000 | 2272.02 |
1038268800000 | 2123.6 |
1038355200000 | 2329.02 |
1038441600000 | 2349.16 |
1038528000000 | 2292.4 |
1038787200000 | 2374.44 |
1038873600000 | 2234.13 |
1038960000000 | 2288.78 |
1039046400000 | 2156.25 |
1039132800000 | 2133.06 |
1039392000000 | 1943.74 |
1039478400000 | 2073.46 |
1039564800000 | 2110.03 |
1039651200000 | 1998.72 |
1039737600000 | 1953.83 |
1039996800000 | 2116.2 |
1040083200000 | 2029.78 |
1040169600000 | 1877.99 |
1040256000000 | 1801.67 |
1040342400000 | 1877.92 |
1040601600000 | 1848.31 |
1040688000000 | 1848.31 |
1040774400000 | 1848.31 |
1040860800000 | 1848.31 |
1040947200000 | 1649.55 |
1041206400000 | 1710.27 |
1041292800000 | 1710.27 |
1041379200000 | 1710.27 |
1041465600000 | 1961.04 |
1041552000000 | 1945.59 |
1041811200000 | 2026.04 |
1041897600000 | 1968.79 |
1041984000000 | 1817.13 |
1042070400000 | 1871.24 |
1042156800000 | 1870.66 |
1042416000000 | 1898.94 |
1042502400000 | 1946.03 |
1042588800000 | 1883.94 |
1042675200000 | 1889.61 |
1042761600000 | 1722.05 |
1043020800000 | 1691.83 |
1043107200000 | 1664.82 |
1043193600000 | 1586.6199 |
1043280000000 | 1595.54 |
1043366400000 | 1489.4 |
1043625600000 | 1407.92 |
1043712000000 | 1437.17 |
1043798400000 | 1474.94 |
1043884800000 | 1460.88 |
1043971200000 | 1519.39 |
1044230400000 | 1523.64 |
1044316800000 | 1391.74 |
1044403200000 | 1489.84 |
1044489600000 | 1405.69 |
1044576000000 | 1321.04 |
1044835200000 | 1337.96 |
1044921600000 | 1380.18 |
1045008000000 | 1321.5 |
1045094400000 | 1304.97 |
1045180800000 | 1426.6099 |
1045440000000 | 1463.1 |
1045526400000 | 1496.65 |
1045612800000 | 1370.38 |
1045699200000 | 1335.4 |
1045785600000 | 1394.69 |
1046044800000 | 1312.73 |
1046131200000 | 1224.98 |
1046217600000 | 1190.09 |
1046304000000 | 1251.22 |
1046390400000 | 1284.8 |
1046649600000 | 1287.1199 |
1046736000000 | 1237.91 |
1046822400000 | 1234.83 |
1046908800000 | 1174.91 |
1046995200000 | 1169.17 |
1047254400000 | 1070.17 |
1047340800000 | 1048.27 |
1047427200000 | 955.123 |
1047513600000 | 1086.29 |
1047600000000 | 1131.32 |
1047859200000 | 1210.1 |
1047945600000 | 1304.88 |
1048032000000 | 1335.7 |
1048118400000 | 1325.02 |
1048204800000 | 1437.05 |
1048464000000 | 1260.29 |
1048550400000 | 1346.97 |
1048636800000 | 1288.8599 |
1048723200000 | 1293.48 |
1048809600000 | 1230.1099 |
1049068800000 | 1135.2 |
1049155200000 | 1159.77 |
1049241600000 | 1291.43 |
1049328000000 | 1271.85 |
1049414400000 | 1355.16 |
1049673600000 | 1513.03 |
1049760000000 | 1468.59 |
1049846400000 | 1432.74 |
1049932800000 | 1393.8599 |
1050019200000 | 1431.85 |
1050278400000 | 1476.41 |
1050364800000 | 1537.28 |
1050451200000 | 1526.93 |
1050537600000 | 1608.01 |
1050624000000 | 1608.01 |
1050883200000 | 1608.01 |
1050969600000 | 1675.27 |
1051056000000 | 1690.36 |
1051142400000 | 1596.15 |
1051228800000 | 1537.1 |
1051488000000 | 1662.08 |
1051574400000 | 1611.3699 |
1051660800000 | 1647.9 |
1051747200000 | 1647.9 |
1051833600000 | 1696.91 |
1052092800000 | 1727.28 |
1052179200000 | 1788.97 |
1052265600000 | 1717.32 |
1052352000000 | 1580.57 |
1052438400000 | 1657.69 |
1052697600000 | 1635.66 |
1052784000000 | 1605.13 |
1052870400000 | 1622.76 |
1052956800000 | 1692.91 |
1053043200000 | 1692.45 |
1053302400000 | 1535.3599 |
1053388800000 | 1522.59 |
1053475200000 | 1509.95 |
1053561600000 | 1550.39 |
1053648000000 | 1504.42 |
1053907200000 | 1509.91 |
1053993600000 | 1558.19 |
1054080000000 | 1607.9 |
1054166400000 | 1593.65 |
1054252800000 | 1676.84 |
1054512000000 | 1768.53 |
1054598400000 | 1724.84 |
1054684800000 | 1785.36 |
1054771200000 | 1738.58 |
1054857600000 | 1838.79 |
1055116800000 | 1800.02 |
1055203200000 | 1852.93 |
1055289600000 | 1897.44 |
1055376000000 | 1946.67 |
1055462400000 | 1885.17 |
1055721600000 | 1998.81 |
1055808000000 | 2025.6 |
1055894400000 | 2047.27 |
1055980800000 | 1976.46 |
1056067200000 | 1966.44 |
1056326400000 | 1902.23 |
1056412800000 | 1939.08 |
1056499200000 | 1916.64 |
1056585600000 | 1967.34 |
1056672000000 | 1947.11 |
1056931200000 | 1941.8 |
1057017600000 | 1852.41 |
1057104000000 | 1963.56 |
1057190400000 | 1964.51 |
1057276800000 | 1961.59 |
1057536000000 | 2074.18 |
1057622400000 | 2088.4899 |
1057708800000 | 2060.85 |
1057795200000 | 1995.49 |
1057881600000 | 2064.54 |
1058140800000 | 2150.53 |
1058227200000 | 2135.9899 |
1058313600000 | 2139.59 |
1058400000000 | 2067.51 |
1058486400000 | 2112.13 |
1058745600000 | 2011.75 |
1058832000000 | 2049.76 |
1058918400000 | 2032.77 |
1059004800000 | 2119.19 |
1059091200000 | 2096.55 |
1059350400000 | 2172.2399 |
1059436800000 | 2185.27 |
1059523200000 | 2186.3 |
1059609600000 | 2261.2 |
1059696000000 | 2197.57 |
1059955200000 | 2154.27 |
1060041600000 | 2195.9699 |
1060128000000 | 2115.75 |
1060214400000 | 2060.76 |
1060300800000 | 2061.08 |
1060560000000 | 2069.8 |
1060646400000 | 2121.91 |
1060732800000 | 2143.35 |
1060819200000 | 2211.09 |
1060905600000 | 2199.73 |
1061164800000 | 2280.2199 |
1061251200000 | 2276.57 |
1061337600000 | 2272.16 |
1061424000000 | 2355.4 |
1061510400000 | 2333.56 |
1061769600000 | 2268.76 |
1061856000000 | 2210.8 |
1061942400000 | 2245.9899 |
1062028800000 | 2258.2199 |
1062115200000 | 2247.63 |
1062374400000 | 2359.01 |
1062460800000 | 2353.56 |
1062547200000 | 2459.4 |
1062633600000 | 2487.79 |
1062720000000 | 2404.9699 |
1062979200000 | 2449.64 |
1063065600000 | 2386.09 |
1063152000000 | 2309.57 |
1063238400000 | 2348.59 |
1063324800000 | 2271.04 |
1063584000000 | 2281.32 |
1063670400000 | 2344.05 |
1063756800000 | 2339.02 |
1063843200000 | 2405.87 |
1063929600000 | 2361.35 |
1064188800000 | 2199.43 |
1064275200000 | 2141.76 |
1064361600000 | 2011.43 |
1064448000000 | 2034.34 |
1064534400000 | 2032.49 |
1064793600000 | 2030.34 |
1064880000000 | 1948.85 |
1064966400000 | 2036.16 |
1065052800000 | 1971 |
1065139200000 | 2142.15 |
1065398400000 | 2124.13 |
1065484800000 | 2062.71 |
1065571200000 | 2111.21 |
1065657600000 | 2218.75 |
1065744000000 | 2205.05 |
1066003200000 | 2289.9699 |
1066089600000 | 2289.5 |
1066176000000 | 2331.37 |
1066262400000 | 2340.56 |
1066348800000 | 2260.55 |
1066608000000 | 2315.04 |
1066694400000 | 2341.91 |
1066780800000 | 2224.71 |
1066867200000 | 2232.95 |
1066953600000 | 2176 |
1067212800000 | 2256.88 |
1067299200000 | 2346.37 |
1067385600000 | 2383.51 |
1067472000000 | 2415.33 |
1067558400000 | 2436.87 |
1067817600000 | 2554.44 |
1067904000000 | 2550.4899 |
1067990400000 | 2517.61 |
1068076800000 | 2539.45 |
1068163200000 | 2605.45 |
1068422400000 | 2554.9699 |
1068508800000 | 2532.5 |
1068595200000 | 2557.44 |
1068681600000 | 2580.83 |
1068768000000 | 2624.3 |
1069027200000 | 2454.05 |
1069113600000 | 2442.88 |
1069200000000 | 2424.11 |
1069286400000 | 2405.09 |
1069372800000 | 2410.56 |
1069632000000 | 2535.69 |
1069718400000 | 2530.21 |
1069804800000 | 2502.71 |
1069891200000 | 2545.7199 |
1069977600000 | 2546.87 |
1070236800000 | 2648.76 |
1070323200000 | 2632.06 |
1070409600000 | 2723.67 |
1070496000000 | 2722.28 |
1070582400000 | 2675.68 |
1070841600000 | 2626.21 |
1070928000000 | 2680.76 |
1071014400000 | 2645.4 |
1071100800000 | 2697.77 |
1071187200000 | 2699.41 |
1071446400000 | 2720.4 |
1071532800000 | 2706.93 |
1071619200000 | 2681 |
1071705600000 | 2713.36 |
1071792000000 | 2751.85 |
1072051200000 | 2721.12 |
1072137600000 | 2758.01 |
1072224000000 | 2758.01 |
1072310400000 | 2758.01 |
1072396800000 | 2758.01 |
1072656000000 | 2826.7199 |
1072742400000 | 2844.34 |
1072828800000 | 2844.34 |
1072915200000 | 2844.34 |
1073001600000 | 2920.38 |
1073260800000 | 2945.17 |
1073347200000 | 2944.33 |
1073433600000 | 2898.87 |
1073520000000 | 2958.11 |
1073606400000 | 2915.17 |
1073865600000 | 2885.2399 |
1073952000000 | 2885.53 |
1074038400000 | 2970.56 |
1074124800000 | 2990.23 |
1074211200000 | 3053.11 |
1074470400000 | 3094.6 |
1074556800000 | 3044.33 |
1074643200000 | 3091.06 |
1074729600000 | 3093.61 |
1074816000000 | 3111.34 |
1075075200000 | 3076.11 |
1075161600000 | 3084.4899 |
1075248000000 | 3107.92 |
1075334400000 | 3026.07 |
1075420800000 | 2971.06 |
1075680000000 | 2989.59 |
1075766400000 | 2968.73 |
1075852800000 | 2925.92 |
1075939200000 | 2906.03 |
1076025600000 | 2949.59 |
1076284800000 | 3027.81 |
1076371200000 | 3045.12 |
1076457600000 | 3061.78 |
1076544000000 | 3060.85 |
1076630400000 | 2964.73 |
1076889600000 | 2983.83 |
1076976000000 | 3020.9 |
1077062400000 | 3019.9699 |
1077148800000 | 3087.92 |
1077235200000 | 2986.08 |
1077494400000 | 2978.76 |
1077580800000 | 2865.42 |
1077667200000 | 2870.89 |
1077753600000 | 2888.65 |
1077840000000 | 2903.4 |
1078099200000 | 2955.32 |
1078185600000 | 3022.08 |
1078272000000 | 2979.7 |
1078358400000 | 3070.41 |
1078444800000 | 3058.9 |
1078704000000 | 3087.84 |
1078790400000 | 3000.62 |
1078876800000 | 2937.54 |
1078963200000 | 2734.38 |
1079049600000 | 2748.84 |
1079308800000 | 2601.48 |
1079395200000 | 2617.18 |
1079481600000 | 2718.95 |
1079568000000 | 2622 |
1079654400000 | 2610.51 |
1079913600000 | 2487.15 |
1080000000000 | 2486.4699 |
1080086400000 | 2482.66 |
1080172800000 | 2596.92 |
1080259200000 | 2610.95 |
1080518400000 | 2691 |
1080604800000 | 2680.85 |
1080691200000 | 2656.7 |
1080777600000 | 2750.44 |
1080864000000 | 2866.27 |
1081123200000 | 2924.4 |
1081209600000 | 2886.92 |
1081296000000 | 2855.68 |
1081382400000 | 2873.18 |
1081468800000 | 2873.18 |
1081728000000 | 2873.18 |
1081814400000 | 2955.25 |
1081900800000 | 2869.94 |
1081987200000 | 2858.11 |
1082073600000 | 2899.87 |
1082332800000 | 2886.57 |
1082419200000 | 2938.13 |
1082505600000 | 2887.35 |
1082592000000 | 2934.52 |
1082678400000 | 2998.65 |
1082937600000 | 3030.6 |
1083024000000 | 3042.58 |
1083110400000 | 2941.79 |
1083196800000 | 2859.38 |
1083283200000 | 2825.41 |
1083542400000 | 2856.75 |
1083628800000 | 2832.5 |
1083715200000 | 2876.84 |
1083801600000 | 2715.54 |
1083888000000 | 2696.2 |
1084147200000 | 2542.08 |
1084233600000 | 2629.55 |
1084320000000 | 2528.86 |
1084406400000 | 2593.94 |
1084492800000 | 2564.18 |
1084752000000 | 2498.04 |
1084838400000 | 2544.3 |
1084924800000 | 2655.64 |
1085011200000 | 2610.31 |
1085097600000 | 2599.9899 |
1085356800000 | 2648.41 |
1085443200000 | 2593.8 |
1085529600000 | 2647.11 |
1085616000000 | 2709.67 |
1085702400000 | 2694.82 |
1085961600000 | 2720.18 |
1086048000000 | 2640.63 |
1086134400000 | 2673.46 |
1086220800000 | 2712.86 |
1086307200000 | 2774.83 |
1086566400000 | 2852.64 |
1086652800000 | 2854.11 |
1086739200000 | 2823.86 |
1086825600000 | 2857.43 |
1086912000000 | 2847.21 |
1087171200000 | 2753.2399 |
1087257600000 | 2806.98 |
1087344000000 | 2829.27 |
1087430400000 | 2803.98 |
1087516800000 | 2823.98 |
1087776000000 | 2808.71 |
1087862400000 | 2722.77 |
1087948800000 | 2745.78 |
1088035200000 | 2831.85 |
1088121600000 | 2840.6 |
1088380800000 | 2919.39 |
1088467200000 | 2919.77 |
1088553600000 | 2895.2 |
1088640000000 | 2869.73 |
1088726400000 | 2818.01 |
1088985600000 | 2813.2199 |
1089072000000 | 2741.44 |
1089158400000 | 2721.41 |
1089244800000 | 2726.66 |
1089331200000 | 2712.66 |
1089590400000 | 2668.9899 |
1089676800000 | 2683.43 |
1089763200000 | 2676.35 |
1089849600000 | 2605.29 |
1089936000000 | 2603.44 |
1090195200000 | 2557.91 |
1090281600000 | 2591.27 |
1090368000000 | 2644.98 |
1090454400000 | 2540.56 |
1090540800000 | 2535.44 |
1090800000000 | 2475.26 |
1090886400000 | 2556.2399 |
1090972800000 | 2546.89 |
1091059200000 | 2657.08 |
1091145600000 | 2665.03 |
1091404800000 | 2619.56 |
1091491200000 | 2639.23 |
1091577600000 | 2566.14 |
1091664000000 | 2573.1 |
1091750400000 | 2436.82 |
1092009600000 | 2387.51 |
1092096000000 | 2426.59 |
1092182400000 | 2372.02 |
1092268800000 | 2345.06 |
1092355200000 | 2330.67 |
1092614400000 | 2396.89 |
1092700800000 | 2405.34 |
1092787200000 | 2432.16 |
1092873600000 | 2427.44 |
1092960000000 | 2413.77 |
1093219200000 | 2490.77 |
1093305600000 | 2489.12 |
1093392000000 | 2512.58 |
1093478400000 | 2570 |
1093564800000 | 2595.21 |
1093824000000 | 2578.15 |
1093910400000 | 2505.95 |
1093996800000 | 2548.7199 |
1094083200000 | 2569.7199 |
1094169600000 | 2614.54 |
1094428800000 | 2641.92 |
1094515200000 | 2643.7399 |
1094601600000 | 2636.95 |
1094688000000 | 2592.08 |
1094774400000 | 2638.79 |
1095033600000 | 2729.71 |
1095120000000 | 2721.88 |
1095206400000 | 2713.45 |
1095292800000 | 2743.45 |
1095379200000 | 2777.1 |
1095638400000 | 2762.16 |
1095724800000 | 2780.53 |
1095811200000 | 2712.55 |
1095897600000 | 2661.91 |
1095984000000 | 2668.08 |
1096243200000 | 2618.6 |
1096329600000 | 2629.13 |
1096416000000 | 2680.57 |
1096502400000 | 2642.86 |
1096588800000 | 2781.29 |
1096848000000 | 2834.17 |
1096934400000 | 2855.7 |
1097020800000 | 2856.87 |
1097107200000 | 2847.81 |
1097193600000 | 2808.44 |
1097452800000 | 2810.98 |
1097539200000 | 2738.98 |
1097625600000 | 2752.02 |
1097712000000 | 2702.62 |
1097798400000 | 2677.29 |
1098057600000 | 2667.36 |
1098144000000 | 2733.92 |
1098230400000 | 2662.41 |
1098316800000 | 2691.7399 |
1098403200000 | 2693.06 |
1098662400000 | 2582.1 |
1098748800000 | 2592.48 |
1098835200000 | 2681.96 |
1098921600000 | 2723.53 |
1099008000000 | 2724.28 |
1099267200000 | 2795.89 |
1099353600000 | 2830.4699 |
1099440000000 | 2832.37 |
1099526400000 | 2835.4699 |
1099612800000 | 2866.45 |
1099872000000 | 2873.56 |
1099958400000 | 2868.25 |
1100044800000 | 2901.67 |
1100131200000 | 2960.66 |
1100217600000 | 2978.46 |
1100476800000 | 2964.9899 |
1100563200000 | 2940.26 |
1100649600000 | 3034.63 |
1100736000000 | 3027.6 |
1100822400000 | 2963.9699 |
1101081600000 | 2947.81 |
1101168000000 | 2932.48 |
1101254400000 | 2949.32 |
1101340800000 | 2999.26 |
1101427200000 | 2990.32 |
1101686400000 | 2979.31 |
1101772800000 | 2948.9899 |
1101859200000 | 3034.63 |
1101945600000 | 3078.51 |
1102032000000 | 3067.35 |
1102291200000 | 3045.06 |
1102377600000 | 3072.06 |
1102464000000 | 3055.45 |
1102550400000 | 2981.18 |
1102636800000 | 3015.68 |
1102896000000 | 3079.7199 |
1102982400000 | 3097.15 |
1103068800000 | 3071.19 |
1103155200000 | 3100.2 |
1103241600000 | 3024.68 |
1103500800000 | 3066.51 |
1103587200000 | 3070.4699 |
1103673600000 | 3109.48 |
1103760000000 | 3124.46 |
1103846400000 | 3124.46 |
1104105600000 | 3099.84 |
1104192000000 | 3138.35 |
1104278400000 | 3117.4899 |
1104364800000 | 3129.53 |
1104451200000 | 3129.53 |
1104710400000 | 3180.94 |
1104796800000 | 3179.23 |
1104883200000 | 3131.23 |
1104969600000 | 3193.85 |
1105056000000 | 3216.63 |
1105315200000 | 3202.61 |
1105401600000 | 3129.02 |
1105488000000 | 3056.55 |
1105574400000 | 3061.2 |
1105660800000 | 3090.42 |
1105920000000 | 3109.09 |
1106006400000 | 3116.52 |
1106092800000 | 3108.78 |
1106179200000 | 3071.81 |
1106265600000 | 3061.83 |
1106524800000 | 3044.14 |
1106611200000 | 3090.42 |
1106697600000 | 3061.29 |
1106784000000 | 3064.44 |
1106870400000 | 3043.04 |
1107129600000 | 3119.34 |
1107216000000 | 3155.9899 |
1107302400000 | 3179.91 |
1107388800000 | 3158.01 |
1107475200000 | 3242.86 |
1107734400000 | 3282.77 |
1107820800000 | 3290.16 |
1107907200000 | 3262.51 |
1107993600000 | 3245.63 |
1108080000000 | 3313.9 |
1108339200000 | 3311.21 |
1108425600000 | 3334.62 |
1108512000000 | 3284.04 |
1108598400000 | 3285.2199 |
1108684800000 | 3269.68 |
1108944000000 | 3259.92 |
1109030400000 | 3214.61 |
1109116800000 | 3195.76 |
1109203200000 | 3186.14 |
1109289600000 | 3251.61 |
1109548800000 | 3253.82 |
1109635200000 | 3303.19 |
1109721600000 | 3317.78 |
1109808000000 | 3287.15 |
1109894400000 | 3362.5 |
1110153600000 | 3368.9 |
1110240000000 | 3320.64 |
1110326400000 | 3288.88 |
1110412800000 | 3231.69 |
1110499200000 | 3265.4899 |
1110758400000 | 3275.13 |
1110844800000 | 3305.52 |
1110931200000 | 3186.94 |
1111017600000 | 3196.83 |
1111104000000 | 3213.32 |
1111363200000 | 3167 |
1111449600000 | 3202.69 |
1111536000000 | 3197.33 |
1111622400000 | 3236.25 |
1111708800000 | 3236.25 |
1111968000000 | 3236.25 |
1112054400000 | 3247.67 |
1112140800000 | 3240.96 |
1112227200000 | 3242.64 |
1112313600000 | 3279.37 |
1112572800000 | 3230.61 |
1112659200000 | 3262.01 |
1112745600000 | 3286.6 |
1112832000000 | 3301.93 |
1112918400000 | 3318.53 |
1113177600000 | 3311.03 |
1113264000000 | 3274.7199 |
1113350400000 | 3324.82 |
1113436800000 | 3319.14 |
1113523200000 | 3183.53 |
1113782400000 | 3020.4899 |
1113868800000 | 3023.78 |
1113955200000 | 2986.2199 |
1114041600000 | 3007.61 |
1114128000000 | 3049.52 |
1114387200000 | 3083.54 |
1114473600000 | 3064.19 |
1114560000000 | 2999.26 |
1114646400000 | 2983.45 |
1114732800000 | 2992.9 |
1114992000000 | 3048.43 |
1115078400000 | 3079.31 |
1115164800000 | 3106.42 |
1115251200000 | 3157.4699 |
1115337600000 | 3174.25 |
1115596800000 | 3146.25 |
1115683200000 | 3085.56 |
1115769600000 | 3075.26 |
1115856000000 | 3108.26 |
1115942400000 | 3120.68 |
1116201600000 | 3100.41 |
1116288000000 | 3085.08 |
1116374400000 | 3190.6 |
1116460800000 | 3243.27 |
1116547200000 | 3243.4699 |
1116806400000 | 3311.7399 |
1116892800000 | 3296.06 |
1116979200000 | 3285.2199 |
1117065600000 | 3355.47 |
1117152000000 | 3367.55 |
1117411200000 | 3421.09 |
1117497600000 | 3390.65 |
1117584000000 | 3491.61 |
1117670400000 | 3499.13 |
1117756800000 | 3465.3 |
1118016000000 | 3444.55 |
1118102400000 | 3549.67 |
1118188800000 | 3535.91 |
1118275200000 | 3544.18 |
1118361600000 | 3580.25 |
1118620800000 | 3600.1 |
1118707200000 | 3588.12 |
1118793600000 | 3520.29 |
1118880000000 | 3568.77 |
1118966400000 | 3607.06 |
1119225600000 | 3578.69 |
1119312000000 | 3611.64 |
1119398400000 | 3629.44 |
1119484800000 | 3641.62 |
1119571200000 | 3545.4 |
1119830400000 | 3478.54 |
1119916800000 | 3530.07 |
1120003200000 | 3570.41 |
1120089600000 | 3574.32 |
1120176000000 | 3622.11 |
1120435200000 | 3631.43 |
1120521600000 | 3600.18 |
1120608000000 | 3618.49 |
1120694400000 | 3484.51 |
1120780800000 | 3588.6 |
1121040000000 | 3690.12 |
1121126400000 | 3673.53 |
1121212800000 | 3715.73 |
1121299200000 | 3746.29 |
1121385600000 | 3767.81 |
1121644800000 | 3777.82 |
1121731200000 | 3859.2 |
1121817600000 | 3881.56 |
1121904000000 | 3954.95 |
1121990400000 | 3966.24 |
1122249600000 | 3975.07 |
1122336000000 | 3976.14 |
1122422400000 | 3995.38 |
1122508800000 | 4056.29 |
1122595200000 | 4046.1 |
1122854400000 | 4052.6 |
1122940800000 | 4122.01 |
1123027200000 | 4105.47 |
1123113600000 | 4023.41 |
1123200000000 | 3945.78 |
1123459200000 | 3962.56 |
1123545600000 | 4079.66 |
1123632000000 | 4214.1899 |
1123718400000 | 4152.07 |
1123804800000 | 4124 |
1124064000000 | 4098.25 |
1124150400000 | 4033.85 |
1124236800000 | 4013.22 |
1124323200000 | 3979.72 |
1124409600000 | 4108.51 |
1124668800000 | 4127.43 |
1124755200000 | 4087.19 |
1124841600000 | 4083.98 |
1124928000000 | 3984.15 |
1125014400000 | 3865.43 |
1125273600000 | 3910.72 |
1125360000000 | 3877.14 |
1125446400000 | 3938.36 |
1125532800000 | 3959.74 |
1125619200000 | 3951.13 |
1125878400000 | 4068.14 |
1125964800000 | 4164.66 |
1126051200000 | 4197.71 |
1126137600000 | 4205.2299 |
1126224000000 | 4227.1899 |
1126483200000 | 4199.52 |
1126569600000 | 4050.99 |
1126656000000 | 4066.11 |
1126742400000 | 4057.28 |
1126828800000 | 4190.2299 |
1127088000000 | 4088.04 |
1127174400000 | 4148.77 |
1127260800000 | 4002 |
1127347200000 | 3958.74 |
1127433600000 | 4013.32 |
1127692800000 | 4202.63 |
1127779200000 | 4148.1 |
1127865600000 | 4286.29 |
1127952000000 | 4239.2299 |
1128038400000 | 4277.7299 |
1128297600000 | 4341.33 |
1128384000000 | 4436.67 |
1128470400000 | 4317.9399 |
1128556800000 | 4228.85 |
1128643200000 | 4212.6 |
1128902400000 | 4237.1899 |
1128988800000 | 4253.27 |
1129075200000 | 4167.34 |
1129161600000 | 4114.06 |
1129248000000 | 4156.2 |
1129507200000 | 4160.9399 |
1129593600000 | 4107.8 |
1129680000000 | 3939.5 |
1129766400000 | 3968.98 |
1129852800000 | 3926.56 |
1130112000000 | 4028.77 |
1130198400000 | 3981.16 |
1130284800000 | 4026.39 |
1130371200000 | 3870.49 |
1130457600000 | 3901.82 |
1130716800000 | 4068.39 |
1130803200000 | 4057.4 |
1130889600000 | 4110.38 |
1130976000000 | 4203.33 |
1131062400000 | 4176.65 |
1131321600000 | 4224.35 |
1131408000000 | 4198.28 |
1131494400000 | 4202.31 |
1131580800000 | 4209.07 |
1131667200000 | 4335.04 |
1131926400000 | 4337.15 |
1132012800000 | 4367.87 |
1132099200000 | 4317.79 |
1132185600000 | 4348.57 |
1132272000000 | 4388.87 |
1132531200000 | 4468.81 |
1132617600000 | 4475.65 |
1132704000000 | 4512.33 |
1132790400000 | 4497.99 |
1132876800000 | 4508.63 |
1133136000000 | 4477.15 |
1133222400000 | 4516.4799 |
1133308800000 | 4505.67 |
1133395200000 | 4632.34 |
1133481600000 | 4705 |
1133740800000 | 4631.32 |
1133827200000 | 4690.8 |
1133913600000 | 4630.14 |
1134000000000 | 4665.01 |
1134086400000 | 4656.56 |
1134345600000 | 4689.3 |
1134432000000 | 4705.04 |
1134518400000 | 4663.06 |
1134604800000 | 4678.74 |
1134691200000 | 4780.64 |
1134950400000 | 4773.5 |
1135036800000 | 4784.64 |
1135123200000 | 4856.92 |
1135209600000 | 4858.4799 |
1135296000000 | 4895.55 |
1135555200000 | 4895.55 |
1135641600000 | 4940.87 |
1135728000000 | 4944.74 |
1135814400000 | 4965.17 |
1135900800000 | 4873.3 |
1136160000000 | 4947.53 |
1136246400000 | 4966.64 |
1136332800000 | 5080.81 |
1136419200000 | 5067.43 |
1136505600000 | 5103.46 |
1136764800000 | 5103.92 |
1136851200000 | 5025.43 |
1136937600000 | 5094.9399 |
1137024000000 | 5111.63 |
1137110400000 | 5002.4 |
1137369600000 | 5059.01 |
1137456000000 | 4958.7299 |
1137542400000 | 4841.17 |
1137628800000 | 4904.07 |
1137715200000 | 4755.99 |
1137974400000 | 4754.53 |
1138060800000 | 4728.59 |
1138147200000 | 4892.79 |
1138233600000 | 5112.12 |
1138320000000 | 5293.31 |
1138579200000 | 5315.92 |
1138665600000 | 5342.09 |
1138752000000 | 5440.38 |
1138838400000 | 5293.85 |
1138924800000 | 5307.59 |
1139184000000 | 5324.67 |
1139270400000 | 5335.86 |
1139356800000 | 5323.27 |
1139443200000 | 5468.1 |
1139529600000 | 5387.38 |
1139788800000 | 5490 |
1139875200000 | 5503.13 |
1139961600000 | 5504.63 |
1140048000000 | 5551.79 |
1140134400000 | 5563.37 |
1140393600000 | 5559.35 |
1140480000000 | 5572.6 |
1140566400000 | 5689.47 |
1140652800000 | 5680.9799 |
1140739200000 | 5705.65 |
1140998400000 | 5790.76 |
1141084800000 | 5557.16 |
1141171200000 | 5692.12 |
1141257600000 | 5530.45 |
1141344000000 | 5411.45 |
1141603200000 | 5472.08 |
1141689600000 | 5443.65 |
1141776000000 | 5318.21 |
1141862400000 | 5428.18 |
1141948800000 | 5565.4799 |
1142208000000 | 5660.62 |
1142294400000 | 5690.61 |
1142380800000 | 5743.71 |
1142467200000 | 5741.95 |
1142553600000 | 5711.54 |
1142812800000 | 5749.9399 |
1142899200000 | 5767.2 |
1142985600000 | 5806.6899 |
1143072000000 | 5835.24 |
1143158400000 | 5885.91 |
1143417600000 | 5764.66 |
1143504000000 | 5722.07 |
1143590400000 | 5768.57 |
1143676800000 | 5903.55 |
1143763200000 | 5875.28 |
1144022400000 | 5980.24 |
1144108800000 | 5959.55 |
1144195200000 | 5989.55 |
1144281600000 | 5993.45 |
1144368000000 | 5837.05 |
1144627200000 | 5934.7299 |
1144713600000 | 5746.61 |
1144800000000 | 5732.15 |
1144886400000 | 5765.38 |
1144972800000 | 5765.38 |
1145232000000 | 5765.38 |
1145318400000 | 5732.14 |
1145404800000 | 5908.82 |
1145491200000 | 6045.46 |
1145577600000 | 6107.77 |
1145836800000 | 6075.05 |
1145923200000 | 6074.03 |
1146009600000 | 6130.18 |
1146096000000 | 6050.68 |
1146182400000 | 5934.86 |
1146441600000 | 5934.86 |
1146528000000 | 6014.9 |
1146614400000 | 5850.79 |
1146700800000 | 5988.32 |
1146787200000 | 6134.62 |
1147046400000 | 6162.87 |
1147132800000 | 6188.07 |
1147219200000 | 6142.6 |
1147305600000 | 6014.33 |
1147392000000 | 5738.86 |
1147651200000 | 5622.67 |
1147737600000 | 5612.45 |
1147824000000 | 5229.9399 |
1147910400000 | 5254.27 |
1147996800000 | 5265.41 |
1148256000000 | 5030.27 |
1148342400000 | 5269.8 |
1148428800000 | 5100.04 |
1148515200000 | 5316.6 |
1148601600000 | 5469.59 |
1148860800000 | 5405.39 |
1148947200000 | 5155.93 |
1149033600000 | 5284.7299 |
1149120000000 | 5311.7 |
1149206400000 | 5273.07 |
1149465600000 | 5149.81 |
1149552000000 | 4932.54 |
1149638400000 | 5005.93 |
1149724800000 | 4715.46 |
1149811200000 | 4856.7 |
1150070400000 | 4733.86 |
1150156800000 | 4552.07 |
1150243200000 | 4575.58 |
1150329600000 | 4775.68 |
1150416000000 | 4693.91 |
1150675200000 | 4803.1899 |
1150761600000 | 4898.86 |
1150848000000 | 4915.95 |
1150934400000 | 4969.17 |
1151020800000 | 4962.17 |
1151280000000 | 4933.88 |
1151366400000 | 4834.22 |
1151452800000 | 4829.8 |
1151539200000 | 5050.34 |
1151625600000 | 5233.87 |
1151884800000 | 5286.72 |
1151971200000 | 5316.51 |
1152057600000 | 5124.22 |
1152144000000 | 5251.05 |
1152230400000 | 5225.53 |
1152489600000 | 5269.33 |
1152576000000 | 5102.1899 |
1152662400000 | 5141.37 |
1152748800000 | 4939.37 |
1152835200000 | 4751.1899 |
1153094400000 | 4740.85 |
1153180800000 | 4705.28 |
1153267200000 | 4953.28 |
1153353600000 | 4964.57 |
1153440000000 | 4794.43 |
1153699200000 | 5016.78 |
1153785600000 | 4994.28 |
1153872000000 | 5025.01 |
1153958400000 | 5161.37 |
1154044800000 | 5245.51 |
1154304000000 | 5201.18 |
1154390400000 | 5044.74 |
1154476800000 | 5195.93 |
1154563200000 | 5120.91 |
1154649600000 | 5271.24 |
1154908800000 | 5092.55 |
1154995200000 | 5137.88 |
1155081600000 | 5230.01 |
1155168000000 | 5097.78 |
1155254400000 | 5092.66 |
1155513600000 | 5206.5 |
1155600000000 | 5361.1899 |
1155686400000 | 5427.81 |
1155772800000 | 5465.76 |
1155859200000 | 5434.39 |
1156118400000 | 5391.54 |
1156204800000 | 5434.96 |
1156291200000 | 5354.41 |
1156377600000 | 5425.42 |
1156464000000 | 5420.09 |
1156723200000 | 5499.91 |
1156809600000 | 5484.4799 |
1156896000000 | 5522.5 |
1156982400000 | 5507.05 |
1157068800000 | 5538.4799 |
1157328000000 | 5599.63 |
1157414400000 | 5550.56 |
1157500800000 | 5416.12 |
1157587200000 | 5342.35 |
1157673600000 | 5381.76 |
1157932800000 | 5386.33 |
1158019200000 | 5525.9399 |
1158105600000 | 5586.1899 |
1158192000000 | 5588.08 |
1158278400000 | 5645.31 |
1158537600000 | 5621.93 |
1158624000000 | 5521.14 |
1158710400000 | 5672.81 |
1158796800000 | 5686.91 |
1158883200000 | 5536.28 |
1159142400000 | 5569.41 |
1159228800000 | 5680.24 |
1159315200000 | 5735.1899 |
1159401600000 | 5733.65 |
1159488000000 | 5762.21 |
1159747200000 | 5751.37 |
1159833600000 | 5737 |
1159920000000 | 5840.1899 |
1160006400000 | 5895.52 |
1160092800000 | 5915.45 |
1160352000000 | 5911.09 |
1160438400000 | 5975.29 |
1160524800000 | 5978.18 |
1160611200000 | 6057.41 |
1160697600000 | 6083.21 |
1160956800000 | 6106.88 |
1161043200000 | 5965.28 |
1161129600000 | 6096.77 |
1161216000000 | 6085.64 |
1161302400000 | 6135.12 |
1161561600000 | 6212.72 |
1161648000000 | 6221.32 |
1161734400000 | 6255.4 |
1161820800000 | 6293.3 |
1161907200000 | 6249.35 |
1162166400000 | 6238.92 |
1162252800000 | 6259.7299 |
1162339200000 | 6305.03 |
1162425600000 | 6167.02 |
1162512000000 | 6201.76 |
1162771200000 | 6377.9 |
1162857600000 | 6440.4 |
1162944000000 | 6414.09 |
1163030400000 | 6432.53 |
1163116800000 | 6430.09 |
1163376000000 | 6501.04 |
1163462400000 | 6487.53 |
1163548800000 | 6575.31 |
1163635200000 | 6599.51 |
1163721600000 | 6543.63 |
1163980800000 | 6623.4 |
1164067200000 | 6639.34 |
1164153600000 | 6671.08 |
1164240000000 | 6668.65 |
1164326400000 | 6537.67 |
1164585600000 | 6303.82 |
1164672000000 | 6270.2299 |
1164758400000 | 6433.59 |
1164844800000 | 6322.58 |
1164931200000 | 6185.58 |
1165190400000 | 6291.1 |
1165276800000 | 6445.56 |
1165363200000 | 6438.31 |
1165449600000 | 6525.7 |
1165536000000 | 6554.37 |
1165795200000 | 6638.25 |
1165881600000 | 6651.4799 |
1165968000000 | 6742.47 |
1166054400000 | 6807.58 |
1166140800000 | 6882.22 |
1166400000000 | 6897.75 |
1166486400000 | 6805.6 |
1166572800000 | 6874.29 |
1166659200000 | 6846.57 |
1166745600000 | 6698.34 |
1167004800000 | 6698.34 |
1167091200000 | 6698.34 |
1167177600000 | 6912.73 |
1167264000000 | 6918.19 |
1167350400000 | 6886.32 |
1167609600000 | 6886.32 |
1167696000000 | 7059.31 |
1167782400000 | 7080.14 |
1167868800000 | 7043.63 |
1167955200000 | 6871.31 |
1168214400000 | 6899.48 |
1168300800000 | 6912.95 |
1168387200000 | 6812.33 |
1168473600000 | 7062.18 |
1168560000000 | 7099.23 |
1168819200000 | 7153.42 |
1168905600000 | 7121.01 |
1168992000000 | 7088.26 |
1169078400000 | 7062 |
1169164800000 | 7182.81 |
1169424000000 | 7053.22 |
1169510400000 | 7034.84 |
1169596800000 | 7180.42 |
1169683200000 | 7118.44 |
1169769600000 | 7055.78 |
1170028800000 | 7128.92 |
1170115200000 | 7260.11 |
1170201600000 | 7261.27 |
1170288000000 | 7393.53 |
1170374400000 | 7467.21 |
1170633600000 | 7439.62 |
1170720000000 | 7442.43 |
1170806400000 | 7527.99 |
1170892800000 | 7442.71 |
1170979200000 | 7516.4 |
1171238400000 | 7401.81 |
1171324800000 | 7478.54 |
1171411200000 | 7620.59 |
1171497600000 | 7614.23 |
1171584000000 | 7610.08 |
1171843200000 | 7673.47 |
1171929600000 | 7663.55 |
1172016000000 | 7572.25 |
1172102400000 | 7641.47 |
1172188800000 | 7682.02 |
1172448000000 | 7756.66 |
1172534400000 | 7296.87 |
1172620800000 | 7073.14 |
1172707200000 | 6914.02 |
1172793600000 | 6836.45 |
1173052800000 | 6692.06 |
1173139200000 | 6815.17 |
1173225600000 | 6861.52 |
1173312000000 | 7058.84 |
1173398400000 | 7065.06 |
1173657600000 | 7060.82 |
1173744000000 | 6867.72 |
1173830400000 | 6501.57 |
1173916800000 | 6778.72 |
1174003200000 | 6766.47 |
1174262400000 | 6952.59 |
1174348800000 | 7012.05 |
1174435200000 | 7035.94 |
1174521600000 | 7338.98 |
1174608000000 | 7428.32 |
1174867200000 | 7274.7 |
1174953600000 | 7336.83 |
1175040000000 | 7247.37 |
1175126400000 | 7417.11 |
1175212800000 | 7459.23 |
1175472000000 | 7500.24 |
1175558400000 | 7733.82 |
1175644800000 | 7795.23 |
1175731200000 | 7851.7 |
1176163200000 | 7995.15 |
1176249600000 | 7963.42 |
1176336000000 | 7940.57 |
1176422400000 | 8093.4 |
1176681600000 | 8373.66 |
1176768000000 | 8397.3799 |
1176854400000 | 8244.54 |
1176940800000 | 8153.98 |
1177027200000 | 8377.85 |
1177286400000 | 8359.3799 |
1177372800000 | 8209.66 |
1177459200000 | 8373.11 |
1177545600000 | 8472.43 |
1177632000000 | 8451.11 |
1177891200000 | 8518.86 |
1178064000000 | 8625.25 |
1178150400000 | 8678.6299 |
1178236800000 | 8770.73 |
1178496000000 | 8788.77 |
1178582400000 | 8592.83 |
1178668800000 | 8669.95 |
1178755200000 | 8528.36 |
1178841600000 | 8674.73 |
1179100800000 | 8626.3 |
1179187200000 | 8731.28 |
1179273600000 | 8674.28 |
1179360000000 | 8715.68 |
1179446400000 | 8965.87 |
1179705600000 | 8990.75 |
1179792000000 | 9084.3799 |
1179878400000 | 9264.85 |
1179964800000 | 9171.65 |
1180051200000 | 9270.33 |
1180396800000 | 9366.62 |
1180483200000 | 9326.93 |
1180569600000 | 9609.58 |
1180656000000 | 9864.08 |
1180915200000 | 9833.64 |
1181001600000 | 9692.17 |
1181088000000 | 9226.67 |
1181174400000 | 8959.69 |
1181260800000 | 8892.66 |
1181520000000 | 9160.69 |
1181606400000 | 9093.53 |
1181692800000 | 9098.49 |
1181779200000 | 9496.43 |
1181865600000 | 9934.49 |
1182124800000 | 9944.68 |
1182211200000 | 9937.12 |
1182297600000 | 10076.9 |
1182384000000 | 9762.48 |
1182470400000 | 9724.41 |
1182729600000 | 9674.59 |
1182816000000 | 9502.49 |
1182902400000 | 9358.07 |
1182988800000 | 9645.22 |
1183075200000 | 9853.4599 |
1183334400000 | 9729.27 |
1183420800000 | 9954.19 |
1183507200000 | 10013.9 |
1183593600000 | 9794.17 |
1183680000000 | 9943.14 |
1183939200000 | 10011.6 |
1184025600000 | 9731.27 |
1184112000000 | 9568.36 |
1184198400000 | 9942.55 |
1184284800000 | 10038.6 |
1184544000000 | 10067.2 |
1184630400000 | 9898.45 |
1184716800000 | 9541.2 |
1184803200000 | 9776.06 |
1184889600000 | 9490.26 |
1185148800000 | 9654.22 |
1185235200000 | 9319.1299 |
1185321600000 | 9045.34 |
1185408000000 | 8612.57 |
1185494400000 | 8480.2 |
1185753600000 | 8487.87 |
1185840000000 | 8777.94 |
1185926400000 | 8521.83 |
1186012800000 | 8658.15 |
1186099200000 | 8430.8799 |
1186358400000 | 8447.02 |
1186444800000 | 8603.1299 |
1186531200000 | 8813.44 |
1186617600000 | 8459.37 |
1186704000000 | 8207.94 |
1186963200000 | 8498.12 |
1187049600000 | 8385.14 |
1187136000000 | 8431.24 |
1187222400000 | 8032.1 |
1187308800000 | 8270.33 |
1187568000000 | 8333.12 |
1187654400000 | 8370.93 |
1187740800000 | 8540.76 |
1187827200000 | 8565.95 |
1187913600000 | 8554.29 |
1188172800000 | 8502.99 |
1188259200000 | 8375.44 |
1188345600000 | 8394.73 |
1188432000000 | 8576.05 |
1188518400000 | 8844.73 |
1188777600000 | 8865.68 |
1188864000000 | 9034.3 |
1188950400000 | 8720.24 |
1189036800000 | 8796.56 |
1189123200000 | 8368.33 |
1189382400000 | 8227.9599 |
1189468800000 | 8411.1299 |
1189555200000 | 8444.26 |
1189641600000 | 8585.6299 |
1189728000000 | 8497.58 |
1189987200000 | 8454.44 |
1190073600000 | 8669.17 |
1190160000000 | 9070.29 |
1190246400000 | 9032.4 |
1190332800000 | 9169.98 |
1190592000000 | 9151.57 |
1190678400000 | 9107.09 |
1190764800000 | 9187.39 |
1190851200000 | 9303.17 |
1190937600000 | 9320.39 |
1191196800000 | 9461.58 |
1191283200000 | 9518.78 |
1191369600000 | 9538.15 |
1191456000000 | 9512.41 |
1191542400000 | 9648.35 |
1191801600000 | 9578.33 |
1191888000000 | 9591.95 |
1191974400000 | 9605.6299 |
1192060800000 | 9717.92 |
1192147200000 | 9735.2 |
1192406400000 | 9558.27 |
1192492800000 | 9540.83 |
1192579200000 | 9594.33 |
1192665600000 | 9439.44 |
1192752000000 | 9349.53 |
1193011200000 | 9134.8799 |
1193097600000 | 9246.01 |
1193184000000 | 9212.36 |
1193270400000 | 9454.86 |
1193356800000 | 9493.68 |
1193616000000 | 9635 |
1193702400000 | 9557.58 |
1193788800000 | 9655.41 |
1193875200000 | 9321.1 |
1193961600000 | 9245.86 |
1194220800000 | 9143.93 |
1194307200000 | 9188.9 |
1194393600000 | 9123.14 |
1194480000000 | 9168.55 |
1194566400000 | 9150.94 |
1194825600000 | 9134.91 |
1194912000000 | 9065.41 |
1194998400000 | 9077.4 |
1195084800000 | 8805.61 |
1195171200000 | 8678.81 |
1195430400000 | 8447.19 |
1195516800000 | 8712.3799 |
1195603200000 | 8455.8799 |
1195689600000 | 8553.17 |
1195776000000 | 8658.2 |
1196035200000 | 8560.56 |
1196121600000 | 8478.12 |
1196208000000 | 8910.14 |
1196294400000 | 9004.98 |
1196380800000 | 9248.28 |
1196640000000 | 9167 |
1196726400000 | 9099.74 |
1196812800000 | 9415.32 |
1196899200000 | 9404.4 |
1196985600000 | 9530.1299 |
1197244800000 | 9620.8 |
1197331200000 | 9562.43 |
1197417600000 | 9720.62 |
1197504000000 | 9363.7099 |
1197590400000 | 9410.02 |
1197849600000 | 9115.95 |
1197936000000 | 9173.9 |
1198022400000 | 9141.55 |
1198108800000 | 9214.91 |
1198195200000 | 9526.52 |
1198713600000 | 9605.9 |
1198800000000 | 9673.52 |
1199232000000 | 9385.17 |
1199318400000 | 9288.08 |
1199404800000 | 9052.84 |
1199664000000 | 9069.42 |
1199750400000 | 9144.54 |
1199836800000 | 8986.74 |
1199923200000 | 8824.92 |
1200009600000 | 8835.05 |
1200268800000 | 8864.4 |
1200355200000 | 8483.65 |
1200441600000 | 8270.08 |
1200528000000 | 8140.67 |
1200614400000 | 7921.55 |
1200873600000 | 6783.95 |
1200960000000 | 6741.8 |
1201046400000 | 6083.2299 |
1201132800000 | 6804.05 |
1201219200000 | 6794.66 |
1201478400000 | 6796.59 |
1201564800000 | 6943.57 |
1201651200000 | 6907.31 |
1201737600000 | 6859.1 |
1201824000000 | 7092.39 |
1202083200000 | 7154.73 |
1202169600000 | 6673.07 |
1202256000000 | 6834.6 |
1202342400000 | 6606.6899 |
1202428800000 | 6671.81 |
1202688000000 | 6622.78 |
1202774400000 | 7062.61 |
1202860800000 | 7073.62 |
1202947200000 | 7049.72 |
1203033600000 | 6785.97 |
1203292800000 | 7052.11 |
1203379200000 | 7121.65 |
1203465600000 | 6912.14 |
1203552000000 | 6921.73 |
1203638400000 | 6723.36 |
1203897600000 | 6871.8 |
1203984000000 | 7077.53 |
1204070400000 | 7100.81 |
1204156800000 | 6825.38 |
1204243200000 | 6597.08 |
1204502400000 | 6481.1 |
1204588800000 | 6199.61 |
1204675200000 | 6461.62 |
1204761600000 | 6282.24 |
1204848000000 | 6134.15 |
1205107200000 | 6007.95 |
1205193600000 | 6149.8 |
1205280000000 | 6290.08 |
1205366400000 | 6101.02 |
1205452800000 | 6009 |
1205712000000 | 5504.8 |
1205798400000 | 5880.1 |
1205884800000 | 5820.26 |
1205971200000 | 5744.14 |
1206403200000 | 6112.9799 |
1206489600000 | 6045.84 |
1206576000000 | 6210.6 |
1206662400000 | 6175.6 |
1206921600000 | 6126.57 |
1207008000000 | 6473.41 |
1207094400000 | 6582.71 |
1207180800000 | 6512.58 |
1207267200000 | 6553.72 |
1207526400000 | 6663.27 |
1207612800000 | 6566.71 |
1207699200000 | 6467.83 |
1207785600000 | 6434.31 |
1207872000000 | 6240.21 |
1208131200000 | 6145.39 |
1208217600000 | 6202.01 |
1208304000000 | 6423.24 |
1208390400000 | 6382.22 |
1208476800000 | 6689.59 |
1208736000000 | 6576.88 |
1208822400000 | 6463.27 |
1208908800000 | 6590.77 |
1208995200000 | 6641.04 |
1209081600000 | 6786.84 |
1209340800000 | 6841.13 |
1209427200000 | 6761.35 |
1209513600000 | 6885.26 |
1209686400000 | 7070.74 |
1209945600000 | 7086.1 |
1210032000000 | 7015 |
1210118400000 | 7132.47 |
1210204800000 | 7122.9 |
1210291200000 | 6983.66 |
1210550400000 | 7046.83 |
1210636800000 | 7094.65 |
1210723200000 | 7140.19 |
1210809600000 | 7134.97 |
1210896000000 | 7286.32 |
1211155200000 | 7425.19 |
1211241600000 | 7203.56 |
1211328000000 | 7045.57 |
1211414400000 | 7103.83 |
1211500800000 | 6849.28 |
1211760000000 | 6866.3 |
1211846400000 | 6875.05 |
1211932800000 | 7022.83 |
1212019200000 | 7064.35 |
1212105600000 | 7147.17 |
1212364800000 | 6967.43 |
1212451200000 | 6987.25 |
1212537600000 | 6879.55 |
1212624000000 | 6832.17 |
1212710400000 | 6559.74 |
1212969600000 | 6580.37 |
1213056000000 | 6493.66 |
1213142400000 | 6261.13 |
1213228800000 | 6381.43 |
1213315200000 | 6477.27 |
1213574400000 | 6407.24 |
1213660800000 | 6532.7299 |
1213747200000 | 6402.71 |
1213833600000 | 6387.27 |
1213920000000 | 6115.28 |
1214179200000 | 6133.74 |
1214265600000 | 6033.65 |
1214352000000 | 6183.97 |
1214438400000 | 5887.56 |
1214524800000 | 5818.22 |
1214784000000 | 5809.92 |
1214870400000 | 5623.88 |
1214956800000 | 5604.53 |
1215043200000 | 5689.82 |
1215129600000 | 5543.18 |
1215388800000 | 5759.72 |
1215475200000 | 5594.58 |
1215561600000 | 5739.61 |
1215648000000 | 5592.51 |
1215734400000 | 5322.7299 |
1215993600000 | 5402.06 |
1216080000000 | 5194.84 |
1216166400000 | 5320.08 |
1216252800000 | 5519.79 |
1216339200000 | 5715.2 |
1216598400000 | 5788.72 |
1216684800000 | 5820.38 |
1216771200000 | 5988.26 |
1216857600000 | 5812.76 |
1216944000000 | 5804.86 |
1217203200000 | 5648.46 |
1217289600000 | 5732.54 |
1217376000000 | 5841.7299 |
1217462400000 | 5876.1899 |
1217548800000 | 5724.75 |
1217808000000 | 5639.2 |
1217894400000 | 5938.51 |
1217980800000 | 6015.58 |
1218067200000 | 5982.04 |
1218153600000 | 6014.53 |
1218412800000 | 6100.34 |
1218499200000 | 6055.75 |
1218585600000 | 5754.01 |
1218672000000 | 5789.2 |
1218758400000 | 5795.35 |
1219017600000 | 5769.65 |
1219104000000 | 5499.08 |
1219190400000 | 5560.34 |
1219276800000 | 5417.38 |
1219363200000 | 5599.9399 |
1219622400000 | 5517.65 |
1219708800000 | 5593.35 |
1219795200000 | 5558.3 |
1219881600000 | 5732.64 |
1219968000000 | 5735.1 |
1220227200000 | 5732.13 |
1220313600000 | 5904.02 |
1220400000000 | 5810.97 |
1220486400000 | 5472.59 |
1220572800000 | 5206.78 |
1220832000000 | 5436.55 |
1220918400000 | 5383.25 |
1221004800000 | 5342.78 |
1221091200000 | 5288.08 |
1221177600000 | 5383.28 |
1221436800000 | 5086.53 |
1221523200000 | 4919.84 |
1221609600000 | 4747.4 |
1221696000000 | 4750.77 |
1221782400000 | 5278.65 |
1222041600000 | 5137.2299 |
1222128000000 | 5070.63 |
1222214400000 | 5043.83 |
1222300800000 | 5243.49 |
1222387200000 | 5056.79 |
1222646400000 | 4627.4 |
1222732800000 | 4665.05 |
1222819200000 | 4625 |
1222905600000 | 4392.35 |
1222992000000 | 4603.52 |
1223251200000 | 3950.72 |
1223337600000 | 3861.68 |
1223424000000 | 3407.34 |
1223510400000 | 3234.81 |
1223596800000 | 2780.79 |
1223856000000 | 3414.03 |
1223942400000 | 3598.1 |
1224028800000 | 3130.51 |
1224115200000 | 2822.63 |
1224201600000 | 3015.93 |
1224460800000 | 3082.7399 |
1224547200000 | 3017.91 |
1224633600000 | 2748.4699 |
1224720000000 | 2686.42 |
1224806400000 | 2419.84 |
1225065600000 | 2463.03 |
1225152000000 | 3018.29 |
1225238400000 | 2999.52 |
1225324800000 | 3074.84 |
1225411200000 | 3224.41 |
1225670400000 | 3273.7 |
1225756800000 | 3600.57 |
1225843200000 | 3448.55 |
1225929600000 | 2976.61 |
1226016000000 | 3130.79 |
1226275200000 | 3240.29 |
1226361600000 | 2899.61 |
1226448000000 | 2727.86 |
1226534400000 | 2761.53 |
1226620800000 | 2833.42 |
1226880000000 | 2648.67 |
1226966400000 | 2674.25 |
1227052800000 | 2410.8 |
1227139200000 | 2262.34 |
1227225600000 | 2162.67 |
1227484800000 | 2609.54 |
1227571200000 | 2616.31 |
1227657600000 | 2616.19 |
1227744000000 | 2736.18 |
1227830400000 | 2740.85 |
1228089600000 | 2417.75 |
1228176000000 | 2568.29 |
1228262400000 | 2608.26 |
1228348800000 | 2604.61 |
1228435200000 | 2395.81 |
1228694400000 | 2760.95 |
1228780800000 | 2834.77 |
1228867200000 | 2865.11 |
1228953600000 | 2819.9899 |
1229040000000 | 2696.9699 |
1229299200000 | 2686.56 |
1229385600000 | 2773.07 |
1229472000000 | 2747.65 |
1229558400000 | 2803.52 |
1229644800000 | 2732.9699 |
1229904000000 | 2665.33 |
1229990400000 | 2654.09 |
1230508800000 | 2739.64 |
1230595200000 | 2862.15 |
1230854400000 | 3055.43 |
1231113600000 | 3068.28 |
1231200000000 | 3120.2 |
1231286400000 | 3009.71 |
1231372800000 | 2939.35 |
1231459200000 | 2823.5 |
1231718400000 | 2747.13 |
1231804800000 | 2650.7199 |
1231891200000 | 2405.2199 |
1231977600000 | 2311.94 |
1232064000000 | 2343.31 |
1232323200000 | 2289.08 |
1232409600000 | 2208.02 |
1232496000000 | 2230.07 |
1232582400000 | 2186.3 |
1232668800000 | 2144.27 |
1232928000000 | 2295.86 |
1233014400000 | 2292.12 |
1233100800000 | 2499.13 |
1233187200000 | 2398.82 |
1233273600000 | 2301.4899 |
1233532800000 | 2229.83 |
1233619200000 | 2338.26 |
1233705600000 | 2464.13 |
1233792000000 | 2483.46 |
1233878400000 | 2631.09 |
1234137600000 | 2655.9699 |
1234224000000 | 2472.31 |
1234310400000 | 2499.16 |
1234396800000 | 2363.88 |
1234483200000 | 2370.05 |
1234742400000 | 2319.6 |
1234828800000 | 2160.11 |
1234915200000 | 2148.11 |
1235001600000 | 2158.51 |
1235088000000 | 1953.04 |
1235347200000 | 1876.73 |
1235433600000 | 1837.85 |
1235520000000 | 1791.04 |
1235606400000 | 1880.76 |
1235692800000 | 1786.35 |
1235952000000 | 1661.9 |
1236038400000 | 1644.51 |
1236124800000 | 1822.88 |
1236211200000 | 1639.68 |
1236297600000 | 1613.82 |
1236556800000 | 1636.2 |
1236643200000 | 1808.94 |
1236729600000 | 1834.12 |
1236816000000 | 1873.55 |
1236902400000 | 1871.02 |
1237161600000 | 1956.96 |
1237248000000 | 1890.39 |
1237334400000 | 1910.09 |
1237420800000 | 1955.11 |
1237507200000 | 2776.86 |
1237766400000 | 2084.09 |
1237852800000 | 2095 |
1237939200000 | 2130.9 |
1238025600000 | 2167.25 |
1238112000000 | 2110.39 |
1238371200000 | 1895.02 |
1238457600000 | 1985.73 |
1238544000000 | 2030.67 |
1238630400000 | 2277.23 |
1238716800000 | 2280.36 |
1238976000000 | 2243.61 |
1239062400000 | 2215.39 |
1239148800000 | 2251.64 |
1239235200000 | 2389.23 |
1239667200000 | 2459.02 |
1239753600000 | 2451.17 |
1239840000000 | 2515.4 |
1239926400000 | 2588.87 |
1240185600000 | 2377.71 |
1240272000000 | 2393.9 |
1240358400000 | 2492.52 |
1240444800000 | 2431.46 |
1240531200000 | 2577.25 |
1240790400000 | 2598.88 |
1240876800000 | 2502.89 |
1240963200000 | 2608.39 |
1241049600000 | 2680.31 |
1241395200000 | 2829.62 |
1241481600000 | 2772.53 |
1241568000000 | 2804.12 |
1241654400000 | 2716.05 |
1241740800000 | 2840.16 |
1242000000000 | 2785.7199 |
1242086400000 | 2771.03 |
1242172800000 | 2626.54 |
1242259200000 | 2638.55 |
1242345600000 | 2637.42 |
1242604800000 | 2764.7 |
1242691200000 | 2887.33 |
1242777600000 | 2979.62 |
1242864000000 | 2816.02 |
1242950400000 | 2836.73 |
1243209600000 | 2836.13 |
1243296000000 | 2913.48 |
1243382400000 | 2931.12 |
1243468800000 | 2851.45 |
1243555200000 | 2860.56 |
1243814400000 | 3093.96 |
1243900800000 | 3095.71 |
1243987200000 | 2987.9 |
1244073600000 | 2999.9899 |
1244160000000 | 3014.43 |
1244419200000 | 2928.43 |
1244505600000 | 2920.36 |
1244592000000 | 2982.61 |
1244678400000 | 3048.77 |
1244764800000 | 3003.31 |
1245024000000 | 2790.65 |
1245110400000 | 2791.4699 |
1245196800000 | 2687.82 |
1245283200000 | 2729.75 |
1245369600000 | 2731.92 |
1245628800000 | 2566.84 |
1245715200000 | 2581.83 |
1245801600000 | 2723.13 |
1245888000000 | 2683.1 |
1245974400000 | 2656.14 |
1246233600000 | 2776.86 |
1246320000000 | 2689.92 |
1246406400000 | 2798.19 |
1246492800000 | 2584.88 |
1246579200000 | 2573.59 |
1246838400000 | 2511.87 |
1246924800000 | 2453.93 |
1247011200000 | 2426.64 |
1247097600000 | 2487.56 |
1247184000000 | 2429.77 |
1247443200000 | 2584.77 |
1247529600000 | 2649.7199 |
1247616000000 | 2812.33 |
1247702400000 | 2845.11 |
1247788800000 | 2869.43 |
1248048000000 | 2929 |
1248134400000 | 3003.29 |
1248220800000 | 3035.79 |
1248307200000 | 3184.8 |
1248393600000 | 3163.02 |
1248652800000 | 3189.77 |
1248739200000 | 3096.43 |
1248825600000 | 3210.79 |
1248912000000 | 3320.83 |
1248998400000 | 3285.46 |
1249257600000 | 3402.08 |
1249344000000 | 3389.72 |
1249430400000 | 3309.58 |
1249516800000 | 3330.53 |
1249603200000 | 3440.87 |
1249862400000 | 3389.29 |
1249948800000 | 3223.73 |
1250035200000 | 3302.09 |
1250121600000 | 3365.04 |
1250208000000 | 3250.37 |
1250467200000 | 3118.65 |
1250553600000 | 3177.53 |
1250640000000 | 3154.79 |
1250726400000 | 3250.13 |
1250812800000 | 3435.74 |
1251072000000 | 3507.35 |
1251158400000 | 3554.77 |
1251244800000 | 3509.8 |
1251331200000 | 3444.12 |
1251417600000 | 3503.29 |
1251676800000 | 3436.22 |
1251763200000 | 3263.4899 |
1251849600000 | 3254.33 |
1251936000000 | 3231.76 |
1252022400000 | 3332.94 |
1252281600000 | 3430.75 |
1252368000000 | 3453.6 |
1252454400000 | 3570.14 |
1252540800000 | 3596.38 |
1252627200000 | 3633.95 |
1252886400000 | 3628.96 |
1252972800000 | 3640.21 |
1253059200000 | 3732.37 |
1253145600000 | 3772.77 |
1253232000000 | 3736.78 |
1253491200000 | 3690.57 |
1253577600000 | 3743.57 |
1253664000000 | 3733.92 |
1253750400000 | 3607.06 |
1253836800000 | 3576.39 |
1254096000000 | 3774.8 |
1254182400000 | 3744.77 |
1254268800000 | 3694.45 |
1254355200000 | 3537.36 |
1254441600000 | 3426.96 |
1254700800000 | 3478.19 |
1254787200000 | 3666.04 |
1254873600000 | 3644.11 |
1254960000000 | 3742 |
1255046400000 | 3735.86 |
1255305600000 | 3829.09 |
1255392000000 | 3737.79 |
1255478400000 | 3920.66 |
1255564800000 | 3889.32 |
1255651200000 | 3772.71 |
1255910400000 | 3916.03 |
1255996800000 | 3861.41 |
1256083200000 | 3890.23 |
1256169600000 | 3796.08 |
1256256000000 | 3766.16 |
1256515200000 | 3637.34 |
1256601600000 | 3628.1 |
1256688000000 | 3449.4 |
1256774400000 | 3563.81 |
1256860800000 | 3343.7399 |
1257120000000 | 3363.22 |
1257206400000 | 3267.2399 |
1257292800000 | 3378.14 |
1257379200000 | 3423.64 |
1257465600000 | 3432.77 |
1257724800000 | 3597.14 |
1257811200000 | 3588.76 |
1257897600000 | 3659.21 |
1257984000000 | 3653.51 |
1258070400000 | 3682.98 |
1258329600000 | 3835.7 |
1258416000000 | 3800.79 |
1258502400000 | 3812.83 |
1258588800000 | 3700.23 |
1258675200000 | 3649.54 |
1258934400000 | 3827.72 |
1259020800000 | 3785.23 |
1259107200000 | 3829.43 |
1259193600000 | 3580.15 |
1259280000000 | 3671.23 |
1259539200000 | 3594.08 |
1259625600000 | 3786.53 |
1259712000000 | 3793.14 |
1259798400000 | 3778.24 |
1259884800000 | 3840.15 |
1260144000000 | 3796.61 |
1260230400000 | 3670.31 |
1260316800000 | 3617.7 |
1260403200000 | 3696.04 |
1260489600000 | 3757.21 |
1260748800000 | 3817.11 |
1260835200000 | 3829.02 |
1260921600000 | 3950.34 |
1261008000000 | 3871.35 |
1261094400000 | 3853.79 |
1261353600000 | 3984.96 |
1261440000000 | 4005.3 |
1261526400000 | 4021.09 |
1261958400000 | 4082.32 |
1262044800000 | 4094.02 |
1262131200000 | 4020.27 |
1262563200000 | 4142.7299 |
1262649600000 | 4120.17 |
1262736000000 | 4123.51 |
1262822400000 | 4103.01 |
1262908800000 | 4127.85 |
1263168000000 | 4131.68 |
1263254400000 | 3998.26 |
1263340800000 | 4025.32 |
1263427200000 | 4060.03 |
1263513600000 | 3906.9 |
1263772800000 | 3963.42 |
1263859200000 | 4040.97 |
1263945600000 | 3871.94 |
1264032000000 | 3733.53 |
1264118400000 | 3666.39 |
1264377600000 | 3583.96 |
1264464000000 | 3631.73 |
1264550400000 | 3598.73 |
1264636800000 | 3467.49 |
1264723200000 | 3553.15 |
1264982400000 | 3610.94 |
1265068800000 | 3681.38 |
1265155200000 | 3632.9 |
1265241600000 | 3455 |
1265328000000 | 3331.46 |
1265587200000 | 3393.3 |
1265673600000 | 3409.86 |
1265760000000 | 3457.07 |
1265846400000 | 3416.53 |
1265932800000 | 3412.1 |
1266192000000 | 3425.3 |
1266278400000 | 3525.98 |
1266364800000 | 3596.85 |
1266451200000 | 3637.66 |
1266537600000 | 3690.96 |
1266796800000 | 3647.5 |
1266883200000 | 3539.27 |
1266969600000 | 3553.69 |
1267056000000 | 3448.38 |
1267142400000 | 3530.79 |
1267401600000 | 3675.81 |
1267488000000 | 3756.9 |
1267574400000 | 3810.61 |
1267660800000 | 3781.02 |
1267747200000 | 3888.04 |
1268006400000 | 3886.02 |
1268092800000 | 3899.19 |
1268179200000 | 3966.47 |
1268265600000 | 3955.62 |
1268352000000 | 3977.57 |
1268611200000 | 3921.86 |
1268697600000 | 4011.41 |
1268784000000 | 4082.98 |
1268870400000 | 4066.72 |
1268956800000 | 4026.26 |
1269216000000 | 4032.97 |
1269302400000 | 4073.04 |
1269388800000 | 4102.42 |
1269475200000 | 4230.03 |
1269561600000 | 4212.1899 |
1269820800000 | 4262.7299 |
1269907200000 | 4242.75 |
1269993600000 | 4258.04 |
1270080000000 | 4371.49 |
1270512000000 | 4394.64 |
1270598400000 | 4352.71 |
1270684800000 | 4281.91 |
1270771200000 | 4389.92 |
1271030400000 | 4391.1899 |
1271116800000 | 4363.24 |
1271203200000 | 4429.78 |
1271289600000 | 4448.15 |
1271376000000 | 4291.79 |
1271635200000 | 4266.03 |
1271721600000 | 4406.92 |
1271808000000 | 4359.25 |
1271894400000 | 4272.92 |
1271980800000 | 4398.68 |
1272240000000 | 4500.55 |
1272326400000 | 4255.17 |
1272412800000 | 4151.27 |
1272499200000 | 4233.88 |
1272585600000 | 4221.15 |
1272844800000 | 4263.99 |
1272931200000 | 4042.61 |
1273017600000 | 3977.41 |
1273104000000 | 3910.37 |
1273190400000 | 3654.64 |
1273449600000 | 4041.83 |
1273536000000 | 4068.39 |
1273622400000 | 4264.78 |
1273708800000 | 4359.21 |
1273795200000 | 4086.88 |
1274054400000 | 4100.54 |
1274140800000 | 4220.82 |
1274227200000 | 3991.42 |
1274313600000 | 3830.37 |
1274400000000 | 3779.9 |
1274659200000 | 3749.24 |
1274745600000 | 3574.02 |
1274832000000 | 3684.9 |
1274918400000 | 3914.12 |
1275004800000 | 3926 |
1275264000000 | 3949.86 |
1275350400000 | 3972.26 |
1275436800000 | 3972.13 |
1275523200000 | 4069.63 |
1275609600000 | 3913.99 |
1275868800000 | 3869.16 |
1275955200000 | 3821.42 |
1276041600000 | 3972.72 |
1276128000000 | 4068.06 |
1276214400000 | 4056.25 |
1276473600000 | 4159.65 |
1276560000000 | 4227.59 |
1276646400000 | 4249.2299 |
1276732800000 | 4293.9799 |
1276819200000 | 4284.89 |
1277078400000 | 4389.51 |
1277164800000 | 4356.08 |
1277251200000 | 4266.37 |
1277337600000 | 4143.88 |
1277424000000 | 4083.02 |
1277683200000 | 4199.43 |
1277769600000 | 3919.5 |
1277856000000 | 3937.23 |
1277942400000 | 3794.49 |
1278028800000 | 3764.28 |
1278288000000 | 3740.98 |
1278374400000 | 3901.45 |
1278460800000 | 3969.54 |
1278547200000 | 4026.19 |
1278633600000 | 4065.61 |
1278892800000 | 4125.3 |
1278979200000 | 4234.5 |
1279065600000 | 4259.9 |
1279152000000 | 4176.9799 |
1279238400000 | 4028.72 |
1279497600000 | 3986.97 |
1279584000000 | 3931.68 |
1279670400000 | 3961.78 |
1279756800000 | 4162.47 |
1279843200000 | 4195.2 |
1280102400000 | 4232.95 |
1280188800000 | 4250.8 |
1280275200000 | 4211.89 |
1280361600000 | 4151.52 |
1280448000000 | 4169.43 |
1280707200000 | 4364.82 |
1280793600000 | 4386.66 |
1280880000000 | 4419.1899 |
1280966400000 | 4422.29 |
1281052800000 | 4318.9799 |
1281312000000 | 4445.77 |
1281398400000 | 4354.24 |
1281484800000 | 4171.04 |
1281571200000 | 4145.37 |
1281657600000 | 4111.86 |
1281916800000 | 4111.92 |
1282003200000 | 4240.84 |
1282089600000 | 4213.33 |
1282176000000 | 4061.84 |
1282262400000 | 3968.23 |
1282521600000 | 3975.69 |
1282608000000 | 3875.81 |
1282694400000 | 3828.83 |
1282780800000 | 3845.76 |
1282867200000 | 3895.92 |
1283126400000 | 3845.05 |
1283212800000 | 3861.67 |
1283299200000 | 4068.46 |
1283385600000 | 4068.35 |
1283472000000 | 4136.21 |
1283731200000 | 4163.62 |
1283817600000 | 4113.32 |
1283904000000 | 4175.84 |
1283990400000 | 4253.12 |
1284076800000 | 4243.84 |
1284336000000 | 4307.76 |
1284422400000 | 4326.6 |
1284508800000 | 4307.88 |
1284595200000 | 4291.01 |
1284681600000 | 4236.18 |
1284940800000 | 4351.75 |
1285027200000 | 4325.9799 |
1285113600000 | 4232.67 |
1285200000000 | 4200.41 |
1285286400000 | 4354.65 |
1285545600000 | 4327.65 |
1285632000000 | 4323.74 |
1285718400000 | 4283.5 |
1285804800000 | 4258.9 |
1285891200000 | 4234.62 |
1286150400000 | 4129.2 |
1286236800000 | 4239.01 |
1286323200000 | 4313.83 |
1286409600000 | 4321.37 |
1286496000000 | 4342.56 |
1286755200000 | 4367.04 |
1286841600000 | 4360.15 |
1286928000000 | 4539.8 |
1287014400000 | 4568.99 |
1287100800000 | 4621.31 |
1287360000000 | 4655.66 |
1287446400000 | 4618.49 |
1287532800000 | 4666.57 |
1287619200000 | 4790.14 |
1287705600000 | 4782.53 |
1287964800000 | 4830.51 |
1288051200000 | 4793.42 |
1288137600000 | 4726.92 |
1288224000000 | 4766.07 |
1288310400000 | 4774.77 |
1288569600000 | 4779.53 |
1288656000000 | 4851.01 |
1288742400000 | 4797.6899 |
1288828800000 | 4967.1 |
1288915200000 | 4995.82 |
1289174400000 | 4990.1899 |
1289260800000 | 5045.3 |
1289347200000 | 4944.16 |
1289433600000 | 4949.3 |
1289520000000 | 4965.68 |
1289779200000 | 5047.29 |
1289865600000 | 4858.4799 |
1289952000000 | 4912.09 |
1290038400000 | 5105.6 |
1290124800000 | 5122.61 |
1290384000000 | 5090.1899 |
1290470400000 | 4915.45 |
1290556800000 | 5089.56 |
1290643200000 | 5172.82 |
1290729600000 | 5126.62 |
1290988800000 | 4900.36 |
1291075200000 | 4886.43 |
1291161600000 | 5146.65 |
1291248000000 | 5282.97 |
1291334400000 | 5267.88 |
1291593600000 | 5277.8 |
1291680000000 | 5349.89 |
1291766400000 | 5309.99 |
1291852800000 | 5292.06 |
1291939200000 | 5355.81 |
1292198400000 | 5391.03 |
1292284800000 | 5387.89 |
1292371200000 | 5370.89 |
1292457600000 | 5383.11 |
1292544000000 | 5318.75 |
1292803200000 | 5373.63 |
1292889600000 | 5464.51 |
1292976000000 | 5448.9 |
1293062400000 | 5433.07 |
1293408000000 | 5298.97 |
1293494400000 | 5300.99 |
1293580800000 | 5336.46 |
1293667200000 | 5212.39 |
1294012800000 | 5326.07 |
1294099200000 | 5304.08 |
1294185600000 | 5249.9799 |
1294272000000 | 5312.82 |
1294358400000 | 5261.7 |
1294617600000 | 5124.04 |
1294704000000 | 5250.29 |
1294790400000 | 5442.67 |
1294876800000 | 5452.36 |
1294963200000 | 5453.21 |
1295222400000 | 5456.68 |
1295308800000 | 5557.45 |
1295395200000 | 5462.89 |
1295481600000 | 5372.56 |
1295568000000 | 5430.81 |
1295827200000 | 5438.67 |
1295913600000 | 5425.05 |
1296000000000 | 5529.9399 |
1296086400000 | 5573.57 |
1296172800000 | 5491.18 |
1296432000000 | 5451.55 |
1296518400000 | 5615.86 |
1296604800000 | 5614.72 |
1296691200000 | 5630.24 |
1296777600000 | 5665.42 |
1297036800000 | 5771.09 |
1297123200000 | 5833.82 |
1297209600000 | 5829.9799 |
1297296000000 | 5860.67 |
1297382400000 | 5909.88 |
1297641600000 | 5950.2 |
1297728000000 | 5955.55 |
1297814400000 | 5978.38 |
1297900800000 | 5964.09 |
1297987200000 | 5998.29 |
1298246400000 | 5828.43 |
1298332800000 | 5822.84 |
1298419200000 | 5625.83 |
1298505600000 | 5525.4799 |
1298592000000 | 5610.11 |
1298851200000 | 5745.91 |
1298937600000 | 5668.34 |
1299024000000 | 5602.05 |
1299110400000 | 5671.9399 |
1299196800000 | 5598 |
1299456000000 | 5571.36 |
1299542400000 | 5575.68 |
1299628800000 | 5524.27 |
1299715200000 | 5417.7 |
1299801600000 | 5292.4 |
1300060800000 | 5117.93 |
1300147200000 | 4791.41 |
1300233600000 | 4598.41 |
1300320000000 | 4800.28 |
1300406400000 | 4811.03 |
1300665600000 | 5029.8 |
1300752000000 | 4977.83 |
1300838400000 | 5012.21 |
1300924800000 | 5202.35 |
1301011200000 | 5221.43 |
1301270400000 | 5209.53 |
1301356800000 | 5203.15 |
1301443200000 | 5387.21 |
1301529600000 | 5362.9399 |
1301616000000 | 5573.78 |
1301875200000 | 5566.55 |
1301961600000 | 5566.43 |
1302048000000 | 5628.09 |
1302134400000 | 5571.32 |
1302220800000 | 5630.59 |
1302480000000 | 5611.36 |
1302566400000 | 5452.47 |
1302652800000 | 5567.59 |
1302739200000 | 5518.6899 |
1302825600000 | 5567.52 |
1303084800000 | 5332.08 |
1303171200000 | 5350.82 |
1303257600000 | 5669.7299 |
1303344000000 | 5741.96 |
1303776000000 | 5836.87 |
1303862400000 | 5913.53 |
1303948800000 | 6025.55 |
1304035200000 | 6088.6 |
1304294400000 | 6109.24 |
1304380800000 | 6065.29 |
1304467200000 | 5860.06 |
1304553600000 | 5864.71 |
1304640000000 | 6047.88 |
1304899200000 | 5915.63 |
1304985600000 | 6060.82 |
1305072000000 | 6050.21 |
1305158400000 | 5967.53 |
1305244800000 | 5902.2 |
1305504000000 | 5876.51 |
1305590400000 | 5668.09 |
1305676800000 | 5741.15 |
1305763200000 | 5826.96 |
1305849600000 | 5682 |
1306108800000 | 5454.2299 |
1306195200000 | 5498.6899 |
1306281600000 | 5529.71 |
1306368000000 | 5441.86 |
1306454400000 | 5517.24 |
1306713600000 | 5511.93 |
1306800000000 | 5717.16 |
1306886400000 | 5597.46 |
1306972800000 | 5375.04 |
1307059200000 | 5427.96 |
1307318400000 | 5390.21 |
1307404800000 | 5418.5 |
1307491200000 | 5352.7299 |
1307577600000 | 5356.06 |
1307664000000 | 5365.15 |
1307923200000 | 5387.59 |
1308009600000 | 5569.35 |
1308096000000 | 5430.47 |
1308182400000 | 5422.83 |
1308268800000 | 5504.77 |
1308528000000 | 5482.89 |
1308614400000 | 5690.1899 |
1308700800000 | 5678.55 |
1308787200000 | 5477.47 |
1308873600000 | 5434.33 |
1309132800000 | 5413.37 |
1309219200000 | 5508.49 |
1309305600000 | 5698.4399 |
1309392000000 | 5826.56 |
1309478400000 | 5894.53 |
1309737600000 | 5931.46 |
1309824000000 | 5925.72 |
1309910400000 | 5912.46 |
1309996800000 | 5976.41 |
1310083200000 | 5866.39 |
1310342400000 | 5592.7299 |
1310428800000 | 5505.83 |
1310515200000 | 5649.54 |
1310601600000 | 5566.71 |
1310688000000 | 5574.79 |
1310947200000 | 5400.84 |
1311033600000 | 5529.41 |
1311120000000 | 5573.3 |
1311206400000 | 5679.28 |
1311292800000 | 5735.59 |
1311552000000 | 5763.54 |
1311638400000 | 5771.09 |
1311724800000 | 5618.96 |
1311811200000 | 5521.78 |
1311897600000 | 5473.58 |
1312156800000 | 5159.97 |
1312243200000 | 4926.5 |
1312329600000 | 4699.99 |
1312416000000 | 4380.21 |
1312502400000 | 4136.2 |
1312761600000 | 3720.85 |
1312848000000 | 3712.98 |
1312934400000 | 3331.76 |
1313020800000 | 3550.37 |
1313107200000 | 3795.33 |
1313366400000 | 3826.06 |
1313452800000 | 3791.23 |
1313539200000 | 3733.01 |
1313625600000 | 3298.51 |
1313712000000 | 3153.84 |
1313971200000 | 3146.45 |
1314057600000 | 3213.7399 |
1314144000000 | 3386.42 |
1314230400000 | 3270.77 |
1314316800000 | 3216.03 |
1314576000000 | 3369.81 |
1314662400000 | 3338.65 |
1314748800000 | 3505.3 |
1314835200000 | 3439.5 |
1314921600000 | 3208.58 |
1315180800000 | 2869.84 |
1315267200000 | 2812.65 |
1315353600000 | 3041.71 |
1315440000000 | 3044.93 |
1315526400000 | 2798.79 |
1315785600000 | 2671.75 |
1315872000000 | 2770.7399 |
1315958400000 | 2957.1 |
1316044800000 | 3143.14 |
1316131200000 | 3217.55 |
1316390400000 | 3035.29 |
1316476800000 | 3209.8 |
1316563200000 | 3050.84 |
1316649600000 | 2748.02 |
1316736000000 | 2782.37 |
1316995200000 | 2941.68 |
1317081600000 | 3252.93 |
1317168000000 | 3195.02 |
1317254400000 | 3264.98 |
1317340800000 | 3105.61 |
1317600000000 | 2963.76 |
1317686400000 | 2787.29 |
1317772800000 | 3046.9 |
1317859200000 | 3253.69 |
1317945600000 | 3288.7 |
1318204800000 | 3487.3 |
1318291200000 | 3508.35 |
1318377600000 | 3663.11 |
1318464000000 | 3565.69 |
1318550400000 | 3628.72 |
1318809600000 | 3497.37 |
1318896000000 | 3518.74 |
1318982400000 | 3561.9 |
1319068800000 | 3384.66 |
1319155200000 | 3624.61 |
1319414400000 | 3726.69 |
1319500800000 | 3716.11 |
1319587200000 | 3678.3 |
1319673600000 | 4071.67 |
1319760000000 | 4082.29 |
1320019200000 | 3818.43 |
1320105600000 | 3436.78 |
1320192000000 | 3591.17 |
1320278400000 | 3792.8 |
1320364800000 | 3586.13 |
1320624000000 | 3540.81 |
1320710400000 | 3579.85 |
1320796800000 | 3421.32 |
1320883200000 | 3466.17 |
1320969600000 | 3689.65 |
1321228800000 | 3601.69 |
1321315200000 | 3539.18 |
1321401600000 | 3515.51 |
1321488000000 | 3440.31 |
1321574400000 | 3381.52 |
1321833600000 | 3154.83 |
1321920000000 | 3077.55 |
1322006400000 | 2988.9899 |
1322092800000 | 2956.44 |
1322179200000 | 3026.92 |
1322438400000 | 3304.98 |
1322524800000 | 3367.71 |
1322611200000 | 3703.18 |
1322697600000 | 3638.68 |
1322784000000 | 3692.62 |
1323043200000 | 3723.26 |
1323129600000 | 3628.95 |
1323216000000 | 3587.83 |
1323302400000 | 3443.77 |
1323388800000 | 3575.33 |
1323648000000 | 3334.7 |
1323734400000 | 3321.76 |
1323820800000 | 3207.62 |
1323907200000 | 3270.28 |
1323993600000 | 3237.31 |
1324252800000 | 3201.88 |
1324339200000 | 3400.94 |
1324425600000 | 3336.32 |
1324512000000 | 3406.14 |
1324598400000 | 3437.23 |
1324944000000 | 3449.73 |
1325030400000 | 3310.89 |
1325116800000 | 3330.83 |
1325203200000 | 3457.38 |
1325462400000 | 3664.9 |
1325548800000 | 3774.71 |
1325635200000 | 3707.31 |
1325721600000 | 3688.39 |
1325808000000 | 3642.28 |
1326067200000 | 3593.24 |
1326153600000 | 3767.27 |
1326240000000 | 3754.22 |
1326326400000 | 3786.97 |
1326412800000 | 3742.65 |
1326672000000 | 3836.27 |
1326758400000 | 3975.52 |
1326844800000 | 4002.65 |
1326931200000 | 4080.32 |
1327017600000 | 4065.18 |
1327276800000 | 4105.96 |
1327363200000 | 4083.72 |
1327449600000 | 4087.02 |
1327536000000 | 4237.17 |
1327622400000 | 4201.01 |
1327881600000 | 4113.75 |
1327968000000 | 4132.17 |
1328054400000 | 4333.95 |
1328140800000 | 4384.9799 |
1328227200000 | 4531.25 |
1328486400000 | 4528.64 |
1328572800000 | 4514.36 |
1328659200000 | 4507.04 |
1328745600000 | 4560.47 |
1328832000000 | 4431.66 |
1329091200000 | 4491.79 |
1329177600000 | 4478.04 |
1329264000000 | 4517.59 |
1329350400000 | 4509.55 |
1329436800000 | 4637.83 |
1329696000000 | 4773.4399 |
1329782400000 | 4718.34 |
1329868800000 | 4630.4399 |
1329955200000 | 4583.83 |
1330041600000 | 4657.79 |
1330300800000 | 4637.52 |
1330387200000 | 4688.97 |
1330473600000 | 4645.97 |
1330560000000 | 4762.06 |
1330646400000 | 4734.02 |
1330905600000 | 4658.76 |
1330992000000 | 4342.07 |
1331078400000 | 4391.78 |
1331164800000 | 4606.92 |
1331251200000 | 4668.4399 |
1331510400000 | 4696.99 |
1331596800000 | 4825.66 |
1331683200000 | 4940.82 |
1331769600000 | 5031.54 |
1331856000000 | 5050.32 |
1332115200000 | 5045.09 |
1332201600000 | 4905.02 |
1332288000000 | 4927.75 |
1332374400000 | 4802.18 |
1332460800000 | 4821.89 |
1332720000000 | 4937.01 |
1332806400000 | 4936.5 |
1332892800000 | 4824.74 |
1332979200000 | 4654.21 |
1333065600000 | 4751.21 |
1333324800000 | 4901.28 |
1333411200000 | 4797.92 |
1333497600000 | 4525.46 |
1333584000000 | 4513.68 |
1334016000000 | 4288.51 |
1334102400000 | 4377.14 |
1334188800000 | 4466.95 |
1334275200000 | 4255.8 |
1334534400000 | 4309.06 |
1334620800000 | 4537.71 |
1334707200000 | 4445.63 |
1334793600000 | 4365.27 |
1334880000000 | 4468.4799 |
1335139200000 | 4167.65 |
1335225600000 | 4253.75 |
1335312000000 | 4400.99 |
1335398400000 | 4447.42 |
1335484800000 | 4528.4399 |
1335744000000 | 4474.87 |
1335916800000 | 4408.04 |
1336003200000 | 4386.54 |
1336089600000 | 4212.24 |
1336348800000 | 4222.4 |
1336435200000 | 4062.01 |
1336521600000 | 4100.51 |
1336608000000 | 4154.54 |
1336694400000 | 4233.45 |
1336953600000 | 4068.67 |
1337040000000 | 4004.42 |
1337126400000 | 3983.36 |
1337212800000 | 3889.36 |
1337299200000 | 3842.79 |
1337558400000 | 3915.99 |
1337644800000 | 4045.3 |
1337731200000 | 3856.88 |
1337817600000 | 3893.83 |
1337904000000 | 3923.45 |
1338163200000 | 3902.61 |
1338249600000 | 3993.49 |
1338336000000 | 3848.57 |
1338422400000 | 3828.41 |
1338508800000 | 3566.7 |
1338768000000 | 3481.64 |
1338854400000 | 3471.32 |
1338940800000 | 3616.19 |
1339027200000 | 3675.77 |
1339113600000 | 3659.71 |
1339372800000 | 3671.82 |
1339459200000 | 3695.93 |
1339545600000 | 3685.4 |
1339632000000 | 3668.74 |
1339718400000 | 3777.24 |
1339977600000 | 3799.92 |
1340064000000 | 3939.96 |
1340150400000 | 3975.55 |
1340236800000 | 3914.56 |
1340323200000 | 3815.93 |
1340582400000 | 3656.37 |
1340668800000 | 3661.46 |
1340755200000 | 3771.57 |
1340841600000 | 3675.77 |
1340928000000 | 3994.15 |
1341187200000 | 4093.37 |
1341273600000 | 4196.84 |
1341360000000 | 4179.6899 |
1341446400000 | 4142.42 |
1341532800000 | 3983.35 |
1341792000000 | 3955.23 |
1341878400000 | 4018.06 |
1341964800000 | 4037.4 |
1342051200000 | 3994.22 |
1342137600000 | 4165.63 |
1342396800000 | 4176.54 |
1342483200000 | 4191.6899 |
1342569600000 | 4327.77 |
1342656000000 | 4423.54 |
1342742400000 | 4255.4799 |
1343001600000 | 3984.98 |
1343088000000 | 3949.06 |
1343174400000 | 3968.96 |
1343260800000 | 4187.56 |
1343347200000 | 4322.96 |
1343606400000 | 4432.34 |
1343692800000 | 4429.97 |
1343779200000 | 4406.67 |
1343865600000 | 4213.06 |
1343952000000 | 4544.13 |
1344211200000 | 4614.32 |
1344297600000 | 4679.97 |
1344384000000 | 4677.54 |
1344470400000 | 4675.97 |
1344556800000 | 4648.52 |
1344816000000 | 4601.78 |
1344902400000 | 4687.96 |
1344988800000 | 4650.86 |
1345075200000 | 4717.11 |
1345161600000 | 4777.22 |
1345420800000 | 4767.41 |
1345507200000 | 4842.82 |
1345593600000 | 4745.03 |
1345680000000 | 4652.82 |
1345766400000 | 4681.6 |
1346025600000 | 4784.15 |
1346112000000 | 4723.35 |
1346198400000 | 4733.9799 |
1346284800000 | 4578.55 |
1346371200000 | 4678.53 |
1346630400000 | 4737.6 |
1346716800000 | 4626.49 |
1346803200000 | 4669.33 |
1346889600000 | 4941.03 |
1346976000000 | 5006.05 |
1347235200000 | 5004.9 |
1347321600000 | 5138.67 |
1347408000000 | 5185.64 |
1347494400000 | 5138.72 |
1347580800000 | 5281.84 |
1347840000000 | 5269.77 |
1347926400000 | 5190.04 |
1348012800000 | 5250.87 |
1348099200000 | 5249.05 |
1348185600000 | 5337.3 |
1348444800000 | 5282.16 |
1348531200000 | 5299.18 |
1348617600000 | 5087.06 |
1348704000000 | 5105.9399 |
1348790400000 | 5002.45 |
1349049600000 | 5155.72 |
1349136000000 | 5126.33 |
1349222400000 | 5149.08 |
1349308800000 | 5125.34 |
1349395200000 | 5255.35 |
1349654400000 | 5103.77 |
1349740800000 | 5024.41 |
1349827200000 | 4983.7 |
1349913600000 | 5089.47 |
1350000000000 | 5020.67 |
1350259200000 | 5060.56 |
1350345600000 | 5220.87 |
1350432000000 | 5246.7299 |
1350518400000 | 5307.28 |
1350604800000 | 5226.5 |
1350864000000 | 5151.9799 |
1350950400000 | 4934.92 |
1351036800000 | 4961.27 |
1351123200000 | 4971.4399 |
1351209600000 | 5015.09 |
1351468800000 | 4975.26 |
1351555200000 | 5087.47 |
1351641600000 | 5054.26 |
1351728000000 | 5158.72 |
1351814400000 | 5198.34 |
1352073600000 | 5145.53 |
1352160000000 | 5217.56 |
1352246400000 | 5012.56 |
1352332800000 | 4973.92 |
1352419200000 | 4916.66 |
1352678400000 | 4923.85 |
1352764800000 | 4924.33 |
1352851200000 | 4832 |
1352937600000 | 4752.39 |
1353024000000 | 4627.03 |
1353283200000 | 4857.75 |
1353369600000 | 4924.77 |
1353456000000 | 4940.85 |
1353542400000 | 5023.75 |
1353628800000 | 5112.6899 |
1353888000000 | 5088.74 |
1353974400000 | 5144.9799 |
1354060800000 | 5160.52 |
1354147200000 | 5241.4 |
1354233600000 | 5247.82 |
1354492800000 | 5289.89 |
1354579200000 | 5289.75 |
1354665600000 | 5317.39 |
1354752000000 | 5431.49 |
1354838400000 | 5407.34 |
1355097600000 | 5426.18 |
1355184000000 | 5510.95 |
1355270400000 | 5547.3 |
1355356800000 | 5499.49 |
1355443200000 | 5520.5 |
1355702400000 | 5532.78 |
1355788800000 | 5603.54 |
1355875200000 | 5625.38 |
1355961600000 | 5630.65 |
1356048000000 | 5577.99 |
1356566400000 | 5606.64 |
1356652800000 | 5542.93 |
1357084800000 | 5785.18 |
1357171200000 | 5751.9399 |
1357257600000 | 5781.49 |
1357516800000 | 5716.46 |
1357603200000 | 5662 |
1357689600000 | 5698.25 |
1357776000000 | 5680.53 |
1357862400000 | 5690.92 |
1358121600000 | 5711.53 |
1358208000000 | 5632.29 |
1358294400000 | 5654.62 |
1358380800000 | 5719.79 |
1358467200000 | 5670.64 |
1358726400000 | 5739.27 |
1358812800000 | 5661.27 |
1358899200000 | 5677.93 |
1358985600000 | 5737.72 |
1359072000000 | 5900.39 |
1359331200000 | 5862.86 |
1359417600000 | 5886.16 |
1359504000000 | 5830.26 |
1359590400000 | 5777.61 |
1359676800000 | 5862.8 |
1359936000000 | 5570.63 |
1360022400000 | 5609.17 |
1360108800000 | 5486.97 |
1360195200000 | 5500.96 |
1360281600000 | 5589.78 |
1360540800000 | 5562.87 |
1360627200000 | 5601.41 |
1360713600000 | 5677.01 |
1360800000000 | 5558.1899 |
1360886400000 | 5503.29 |
1361145600000 | 5554.31 |
1361232000000 | 5734.46 |
1361318400000 | 5699.61 |
1361404800000 | 5485.25 |
1361491200000 | 5598.57 |
1361750400000 | 5760.96 |
1361836800000 | 5499.89 |
1361923200000 | 5613.79 |
1362009600000 | 5710.06 |
1362096000000 | 5660.51 |
1362355200000 | 5636.08 |
1362441600000 | 5897.79 |
1362528000000 | 5971.18 |
1362614400000 | 6001.92 |
1362700800000 | 6072.4399 |
1362960000000 | 6068.88 |
1363046400000 | 6041.18 |
1363132800000 | 6048.36 |
1363219200000 | 6181.01 |
1363305600000 | 6157.12 |
1363564800000 | 6107.64 |
1363651200000 | 6011.63 |
1363737600000 | 6093.51 |
1363824000000 | 5987.64 |
1363910400000 | 5955.61 |
1364169600000 | 5894.46 |
1364256000000 | 5907.51 |
1364342400000 | 5771.61 |
1364428800000 | 5780.75 |
1364860800000 | 6000.65 |
1364947200000 | 5896.14 |
1365033600000 | 5810.16 |
1365120000000 | 5574.26 |
1365379200000 | 5579.6899 |
1365465600000 | 5543.01 |
1365552000000 | 5794.22 |
1365638400000 | 5884.64 |
1365724800000 | 5694.88 |
1365984000000 | 5647.37 |
1366070400000 | 5603.28 |
1366156800000 | 5341.29 |
1366243200000 | 5299.5 |
1366329600000 | 5279.9 |
1366588800000 | 5305.37 |
1366675200000 | 5560.84 |
1366761600000 | 5707.18 |
1366848000000 | 5815.71 |
1366934400000 | 5788.75 |
1367193600000 | 5875.52 |
1367280000000 | 5935.45 |
1367452800000 | 6007.28 |
1367539200000 | 6249.52 |
1367798400000 | 6233.54 |
1367884800000 | 6340.57 |
1367971200000 | 6445.77 |
1368057600000 | 6465.75 |
1368144000000 | 6490.76 |
1368403200000 | 6491.58 |
1368489600000 | 6585.29 |
1368576000000 | 6622.01 |
1368662400000 | 6633.72 |
1368748800000 | 6678.22 |
1369008000000 | 6769.93 |
1369094400000 | 6796.05 |
1369180800000 | 6890.11 |
1369267200000 | 6601.02 |
1369353600000 | 6527.17 |
1369612800000 | 6649.47 |
1369699200000 | 6804.16 |
1369785600000 | 6572.54 |
1369872000000 | 6672.77 |
1369958400000 | 6591.08 |
1370217600000 | 6491.25 |
1370304000000 | 6507.08 |
1370390400000 | 6350.46 |
1370476800000 | 6199.49 |
1370563200000 | 6438.04 |
1370822400000 | 6520.46 |
1370908800000 | 6386.58 |
1370995200000 | 6263.4799 |
1371081600000 | 6189.74 |
1371168000000 | 6239.46 |
1371427200000 | 6373.96 |
1371513600000 | 6395.25 |
1371600000000 | 6344.76 |
1371686400000 | 5928.86 |
1371772800000 | 5720.53 |
1372032000000 | 5578.15 |
1372118400000 | 5750.45 |
1372204800000 | 5941.33 |
1372291200000 | 6015.72 |
1372377600000 | 5968.17 |
1372636800000 | 6004.93 |
1372723200000 | 5894.82 |
1372809600000 | 5773.36 |
1372896000000 | 6016.62 |
1372982400000 | 5733.1 |
1373241600000 | 5971.64 |
1373328000000 | 6105.28 |
1373414400000 | 6118.4399 |
1373500800000 | 6258.41 |
1373587200000 | 6341.13 |
1373846400000 | 6374.93 |
1373932800000 | 6322.58 |
1374019200000 | 6405.26 |
1374105600000 | 6533.01 |
1374192000000 | 6524.28 |
1374451200000 | 6523.22 |
1374537600000 | 6496.78 |
1374624000000 | 6598.09 |
1374710400000 | 6471.81 |
1374796800000 | 6387.39 |
1375056000000 | 6409.02 |
1375142400000 | 6427.55 |
1375228800000 | 6435.16 |
1375315200000 | 6644.64 |
1375401600000 | 6638.57 |
1375660800000 | 6624.8 |
1375747200000 | 6469.08 |
1375833600000 | 6407.81 |
1375920000000 | 6497.46 |
1376006400000 | 6528.61 |
1376265600000 | 6561.15 |
1376352000000 | 6649.78 |
1376438400000 | 6685.03 |
1376524800000 | 6586.9799 |
1376611200000 | 6611.51 |
1376870400000 | 6570.85 |
1376956800000 | 6466.6899 |
1377043200000 | 6443.83 |
1377129600000 | 6618.71 |
1377216000000 | 6648.74 |
1377475200000 | 6677.1899 |
1377561600000 | 6372.2 |
1377648000000 | 6241.22 |
1377734400000 | 6297.22 |
1377820800000 | 6156.67 |
1378080000000 | 6370.27 |
1378166400000 | 6272.58 |
1378252800000 | 6295.83 |
1378339200000 | 6355.76 |
1378425600000 | 6418.49 |
1378684800000 | 6419.27 |
1378771200000 | 6683.25 |
1378857600000 | 6761.01 |
1378944000000 | 6758.18 |
1379030400000 | 6782.64 |
1379289600000 | 6947.52 |
1379376000000 | 6921.54 |
1379462400000 | 6984.43 |
1379548800000 | 7078.35 |
1379635200000 | 7048.22 |
1379894400000 | 6982.25 |
1379980800000 | 7029.56 |
1380067200000 | 7031.14 |
1380153600000 | 7028.57 |
1380240000000 | 7024.28 |
1380499200000 | 6915.16 |
1380585600000 | 7067.51 |
1380672000000 | 6970.27 |
1380758400000 | 6919.28 |
1380844800000 | 6959.53 |
1381104000000 | 6908.6 |
1381190400000 | 6851.12 |
1381276800000 | 6788.25 |
1381363200000 | 7057.7 |
1381449600000 | 7121.09 |
1381708800000 | 7119.15 |
1381795200000 | 7250.66 |
1381881600000 | 7319.02 |
1381968000000 | 7262.63 |
1382054400000 | 7350.1 |
1382313600000 | 7353.34 |
1382400000000 | 7486.33 |
1382486400000 | 7440.05 |
1382572800000 | 7541.33 |
1382659200000 | 7549.82 |
1382918400000 | 7537.62 |
1383004800000 | 7610.38 |
1383091200000 | 7590.43 |
1383177600000 | 7630.18 |
1383264000000 | 7585.98 |
1383523200000 | 7635.21 |
1383609600000 | 7587.6 |
1383696000000 | 7641 |
1383782400000 | 7708.79 |
1383868800000 | 7704.03 |
1384128000000 | 7753.95 |
1384214400000 | 7700.43 |
1384300800000 | 7663.6 |
1384387200000 | 7824.03 |
1384473600000 | 7856.48 |
1384732800000 | 7953.42 |
1384819200000 | 7897.9 |
1384905600000 | 7912.88 |
1384992000000 | 7902.48 |
1385078400000 | 7941.83 |
1385337600000 | 8080.91 |
1385424000000 | 8063.63 |
1385510400000 | 8169.52 |
1385596800000 | 8232.731 |
1385683200000 | 8264.06 |
1385942400000 | 8257.74 |
1386028800000 | 7943.97 |
1386115200000 | 7801.28 |
1386201600000 | 7706.13 |
1386288000000 | 7854.4 |
1386547200000 | 7893.05 |
1386633600000 | 7754.34 |
1386720000000 | 7690.71 |
1386806400000 | 7588.74 |
1386892800000 | 7570.89 |
1387152000000 | 7834.68 |
1387238400000 | 7700.43 |
1387324800000 | 7864.11 |
1387411200000 | 8127.77 |
1387497600000 | 8239.85 |
1387756800000 | 8394.87 |
1388102400000 | 8572.32 |
1388361600000 | 8505.35 |
1388620800000 | 8234.02 |
1388707200000 | 8295.41 |
1388966400000 | 8282.5 |
1389052800000 | 8419.79 |
1389139200000 | 8404.87 |
1389225600000 | 8269.83 |
1389312000000 | 8360.34 |
1389571200000 | 8425.15 |
1389657600000 | 8478.78 |
1389744000000 | 8822.23 |
1389830400000 | 8792.9 |
1389916800000 | 8838.43 |
1390176000000 | 8788.81 |
1390262400000 | 8814.36 |
1390348800000 | 8796.05 |
1390435200000 | 8634.7 |
1390521600000 | 8205.97 |
1390780800000 | 8130.8 |
1390867200000 | 8231.02 |
1390953600000 | 8108.08 |
1391040000000 | 8171.79 |
1391126400000 | 8054.85 |
1391385600000 | 7846.8 |
1391472000000 | 7746.56 |
1391558400000 | 7726.78 |
1391644800000 | 7964.43 |
1391731200000 | 8042.34 |
1391990400000 | 8021.15 |
1392076800000 | 8347.26 |
1392163200000 | 8454.99 |
1392249600000 | 8555.49 |
1392336000000 | 8672.3799 |
1392595200000 | 8661.89 |
1392681600000 | 8667.18 |
1392768000000 | 8667.54 |
1392854400000 | 8593.48 |
1392940800000 | 8661.43 |
1393200000000 | 8754.26 |
1393286400000 | 8736.82 |
1393372800000 | 8668.9 |
1393459200000 | 8537.04 |
1393545600000 | 8721.65 |
1393804800000 | 8121.5 |
1393891200000 | 8521 |
1393977600000 | 8437.1 |
1394064000000 | 8438.47 |
1394150400000 | 8098.56 |
1394409600000 | 7950.5 |
1394496000000 | 8022.95 |
1394582400000 | 7817.5 |
1394668800000 | 7526.58 |
1394755200000 | 7590.92 |
1395014400000 | 7799.23 |
1395100800000 | 7903.87 |
1395187200000 | 7962.75 |
1395273600000 | 7995.36 |
1395360000000 | 8075.77 |
1395619200000 | 7808.87 |
1395705600000 | 8063.07 |
1395792000000 | 8253.2099 |
1395878400000 | 8257.67 |
1395964800000 | 8495.15 |
1396224000000 | 8439.3 |
1396310400000 | 8523.47 |
1396396800000 | 8558.2099 |
1396483200000 | 8567.78 |
1396569600000 | 8686.78 |
1396828800000 | 8354.99 |
1396915200000 | 8319.6 |
1397001600000 | 8346.74 |
1397088000000 | 8255.62 |
1397174400000 | 8012.3 |
1397433600000 | 8052.97 |
1397520000000 | 7767.49 |
1397606400000 | 8011.4 |
1397692800000 | 8169.28 |
1398124800000 | 8499.1 |
1398211200000 | 8399.97 |
1398297600000 | 8407.72 |
1398384000000 | 8148.45 |
1398643200000 | 8225.6 |
1398729600000 | 8465.32 |
1398816000000 | 8498.87 |
1398988800000 | 8414.91 |
1399248000000 | 8367.78 |
1399334400000 | 8258.82 |
1399420800000 | 8352.51 |
1399507200000 | 8503.41 |
1399593600000 | 8457.31 |
1399852800000 | 8670.47 |
1399939200000 | 8763.2 |
1400025600000 | 8762.98 |
1400112000000 | 8586.14 |
1400198400000 | 8538.07 |
1400457600000 | 8591.32 |
1400544000000 | 8555.03 |
1400630400000 | 8659.23 |
1400716800000 | 8700.19 |
1400803200000 | 8784.3 |
1401062400000 | 9008.14 |
1401148800000 | 9095.33 |
1401235200000 | 9092.07 |
1401321600000 | 9091.39 |
1401408000000 | 9099.2 |
1401667200000 | 9111.03 |
1401753600000 | 9055.22 |
1401840000000 | 9067.7 |
1401926400000 | 9106.2 |
1402012800000 | 9178.11 |
1402272000000 | 9217.1 |
1402358400000 | 9254.11 |
1402444800000 | 9108.19 |
1402531200000 | 9087.7099 |
1402617600000 | 9040.34 |
1402876800000 | 8987.26 |
1402963200000 | 9053.22 |
1403049600000 | 9071.36 |
1403136000000 | 9205.83 |
1403222400000 | 9174.86 |
1403481600000 | 9052.65 |
1403568000000 | 9083.85 |
1403654400000 | 8955.16 |
1403740800000 | 8840.9599 |
1403827200000 | 8859.36 |
1404086400000 | 8891.33 |
1404172800000 | 9016.54 |
1404259200000 | 9032.56 |
1404345600000 | 9247.81 |
1404432000000 | 9210.16 |
1404691200000 | 9020.22 |
1404777600000 | 8777.16 |
1404864000000 | 8840.87 |
1404950400000 | 8572.02 |
1405036800000 | 8584.7 |
1405296000000 | 8791.57 |
1405382400000 | 8677.14 |
1405468800000 | 8926.75 |
1405555200000 | 8735.79 |
1405641600000 | 8675.02 |
1405900800000 | 8481.95 |
1405987200000 | 8697.64 |
1406073600000 | 8731.89 |
1406160000000 | 8804.29 |
1406246400000 | 8534.4 |
1406505600000 | 8452.92 |
1406592000000 | 8550.49 |
1406678400000 | 8444.18 |
1406764800000 | 8116.29 |
1406851200000 | 7775.54 |
1407110400000 | 7680.78 |
1407196800000 | 7740.42 |
1407283200000 | 7639.75 |
1407369600000 | 7487.24 |
1407456000000 | 7438.03 |
1407715200000 | 7720.79 |
1407801600000 | 7533.54 |
1407888000000 | 7748.43 |
1407974400000 | 7792.5 |
1408060800000 | 7568.55 |
1408320000000 | 7822.5 |
1408406400000 | 7972.92 |
1408492800000 | 7939.14 |
1408579200000 | 8087.27 |
1408665600000 | 7979.87 |
1408924800000 | 8271.72 |
1409011200000 | 8407.31 |
1409097600000 | 8374.86 |
1409184000000 | 8187.2 |
1409270400000 | 8200.26 |
1409529600000 | 8215.2099 |
1409616000000 | 8263.62 |
1409702400000 | 8471.2 |
1409788800000 | 8643.16 |
1409875200000 | 8683.5 |
1410134400000 | 8702.77 |
1410220800000 | 8618.23 |
1410307200000 | 8599.42 |
1410393600000 | 8583.55 |
1410480000000 | 8512.32 |
1410739200000 | 8526.98 |
1410825600000 | 8479.73 |
1410912000000 | 8529.91 |
1410998400000 | 8771.05 |
1411084800000 | 8772.9599 |
1411344000000 | 8683.65 |
1411430400000 | 8408.32 |
1411516800000 | 8525.55 |
1411603200000 | 8257.28 |
1411689600000 | 8223.4 |
1411948800000 | 8105.93 |
1412035200000 | 8194.26 |
1412121600000 | 8034.52 |
1412208000000 | 7715.27 |
1412553600000 | 7738.18 |
1412640000000 | 7530.9 |
1412726400000 | 7380.18 |
1412812800000 | 7396 |
1412899200000 | 7040.77 |
1413158400000 | 7078.39 |
1413244800000 | 7098.85 |
1413331200000 | 6691.34 |
1413417600000 | 6708.37 |
1413504000000 | 7126.25 |
1413763200000 | 6912.66 |
1413849600000 | 7180.92 |
1413936000000 | 7266.79 |
1414022400000 | 7440.94 |
1414108800000 | 7342.98 |
1414368000000 | 7203.56 |
1414454400000 | 7471.45 |
1414540800000 | 7495.47 |
1414627200000 | 7548.26 |
1414713600000 | 7899.36 |
1414972800000 | 7771.75 |
1415059200000 | 7628.49 |
1415145600000 | 7876.44 |
1415232000000 | 7981.1 |
1415318400000 | 7835.36 |
1415577600000 | 7936.42 |
1415664000000 | 7965.48 |
1415750400000 | 7696.63 |
1415836800000 | 7759.31 |
1415923200000 | 7766.67 |
1416182400000 | 7856.13 |
1416268800000 | 8109.61 |
1416355200000 | 8137.44 |
1416441600000 | 8156.56 |
1416528000000 | 8584.06 |
1416787200000 | 8677.29 |
1416873600000 | 8811.41 |
1416960000000 | 8908.45 |
1417046400000 | 9014.92 |
1417132800000 | 9025.6299 |
1417392000000 | 8993.91 |
1417478400000 | 8940.69 |
1417564800000 | 9008.49 |
1417651200000 | 8790.8 |
1417737600000 | 9211.5 |
1417996800000 | 9079.52 |
1418083200000 | 8678.22 |
1418169600000 | 8688.81 |
1418256000000 | 8800.09 |
1418342400000 | 8322.1 |
1418601600000 | 7869.59 |
1418688000000 | 8257.14 |
1418774400000 | 8223.4599 |
1418860800000 | 8682.84 |
1418947200000 | 8640.11 |
1419206400000 | 8779.02 |
1419292800000 | 8879.23 |
1419811200000 | 8887.8 |
1419897600000 | 8670.02 |
1420156800000 | 8597.6299 |
1420416000000 | 8083.99 |
1420502400000 | 8077.95 |
1420588800000 | 8160.67 |
1420675200000 | 8708.35 |
1420761600000 | 8373.48 |
1421020800000 | 8604.81 |
1421107200000 | 8884.65 |
1421193600000 | 8663.07 |
1421280000000 | 9043.39 |
1421366400000 | 9286.98 |
1421625600000 | 9422.99 |
1421712000000 | 9450.1 |
1421798400000 | 9527.6 |
1421884800000 | 9779.86 |
1421971200000 | 10180.8 |
1422230400000 | 10464.9 |
1422316800000 | 10135.78 |
1422403200000 | 10292.82 |
1422489600000 | 10344.42 |
1422576000000 | 10260.41 |
1422835200000 | 10516.54 |
1422921600000 | 10638.69 |
1423008000000 | 10678.3799 |
1423094400000 | 10666.7099 |
1423180800000 | 10551.15 |
1423440000000 | 10195.04 |
1423526400000 | 10367.65 |
1423612800000 | 10364.24 |
1423699200000 | 10687.14 |
1423785600000 | 10772.68 |
1424044800000 | 10693.44 |
1424131200000 | 10639.28 |
1424217600000 | 10766.86 |
1424304000000 | 10847.19 |
1424390400000 | 10943.12 |
1424649600000 | 11101.85 |
1424736000000 | 11251.01 |
1424822400000 | 11260.02 |
1424908800000 | 11494.81 |
1424995200000 | 11645.87 |
1425254400000 | 11663.26 |
1425340800000 | 11397.41 |
1425427200000 | 11619.65 |
1425513600000 | 11851.4 |
1425600000000 | 11948.06 |
1425859200000 | 12012.2099 |
1425945600000 | 11842.59 |
1426032000000 | 12471.91 |
1426118400000 | 12457.87 |
1426204800000 | 12673.62 |
1426464000000 | 13240.05 |
1426550400000 | 12833.27 |
1426636800000 | 12708.74 |
1426723200000 | 12658.82 |
1426809600000 | 12956.52 |
1427068800000 | 12647.31 |
1427155200000 | 12880.8 |
1427241600000 | 12579.51 |
1427328000000 | 12533.54 |
1427414400000 | 12585.62 |
1427673600000 | 13047.02 |
1427760000000 | 12788.19 |
1427846400000 | 12863.3 |
1427932800000 | 12790.37 |
1428364800000 | 13123.69 |
1428451200000 | 12933.82 |
1428537600000 | 13214.3799 |
1428624000000 | 13666.75 |
1428883200000 | 13586.95 |
1428969600000 | 13342.11 |
1429056000000 | 13350.19 |
1429142400000 | 12842.61 |
1429228800000 | 12178.59 |
1429488000000 | 12601.81 |
1429574400000 | 12702.76 |
1429660800000 | 12549.03 |
1429747200000 | 12244.85 |
1429833600000 | 12427.07 |
1430092800000 | 12907.28 |
1430179200000 | 12419.39 |
1430265600000 | 11622.44 |
1430352000000 | 11666.4 |
1430697600000 | 12003.1 |
1430784000000 | 11399.41 |
1430870400000 | 11444.56 |
1430956800000 | 11561.09 |
1431043200000 | 12172.64 |
1431302400000 | 12096.78 |
1431388800000 | 11680.25 |
1431475200000 | 11433.9 |
1431561600000 | 11853.59 |
1431648000000 | 11622.22 |
1431907200000 | 11921.07 |
1431993600000 | 12453.72 |
1432080000000 | 12443.45 |
1432166400000 | 12477.25 |
1432252800000 | 12372.91 |
1432598400000 | 11975.04 |
1432684800000 | 12275.78 |
1432771200000 | 12080.58 |
1432857600000 | 11534.82 |
1433116800000 | 11579.57 |
1433203200000 | 11362.33 |
1433289600000 | 11544.4599 |
1433376000000 | 11384.65 |
1433462400000 | 11096.59 |
1433721600000 | 10834.36 |
1433808000000 | 10709.7099 |
1433894400000 | 11223.87 |
1433980800000 | 11358.11 |
1434067200000 | 11084.87 |
1434326400000 | 10665.91 |
1434412800000 | 10780.52 |
1434499200000 | 10651.6299 |
1434585600000 | 10888.89 |
1434672000000 | 10770.74 |
1434931200000 | 11590.89 |
1435017600000 | 11756.79 |
1435104000000 | 11611.54 |
1435190400000 | 11615.28 |
1435276800000 | 11654.31 |
1435536000000 | 10824.18 |
1435622400000 | 10554.14 |
1435708800000 | 11008.32 |
1435795200000 | 10848.48 |
1435881600000 | 10768.37 |
1436140800000 | 10441.51 |
1436227200000 | 10031.41 |
1436313600000 | 10163.8799 |
1436400000000 | 10635.01 |
1436486400000 | 11252.42 |
1436745600000 | 11587.9 |
1436832000000 | 11653.48 |
1436918400000 | 11699.49 |
1437004800000 | 12058.55 |
1437091200000 | 11969.29 |
1437350400000 | 12096.89 |
1437436800000 | 11826.93 |
1437523200000 | 11655.4 |
1437609600000 | 11638 |
1437696000000 | 11305 |
1437955200000 | 10725 |
1438041600000 | 10952.9 |
1438128000000 | 11027.2 |
1438214400000 | 11116.3 |
1438300800000 | 11218.6 |
1438560000000 | 11485.7 |
1438646400000 | 11510.5 |
1438732800000 | 11872.6 |
1438819200000 | 11768 |
1438905600000 | 11576.5 |
1439164800000 | 11805.9 |
1439251200000 | 11172.8 |
1439337600000 | 10442.6 |
1439424000000 | 10614.6 |
1439510400000 | 10557.8 |
1439769600000 | 10471.5 |
1439856000000 | 10424.7 |
1439942400000 | 9978.15 |
1440028800000 | 9511.1299 |
1440115200000 | 8950.07 |
1440374400000 | 8108.22 |
1440460800000 | 8914.42 |
1440547200000 | 8684.33 |
1440633600000 | 9237.09 |
1440720000000 | 9206.44 |
1440979200000 | 9136.4599 |
1441065600000 | 8702.03 |
1441152000000 | 8758.43 |
1441238400000 | 9228.72 |
1441324800000 | 8728.15 |
1441584000000 | 8850.76 |
1441670400000 | 9135.72 |
1441756800000 | 9192.18 |
1441843200000 | 9026.77 |
1441929600000 | 8873.12 |
1442188800000 | 8887.35 |
1442275200000 | 8986.24 |
1442361600000 | 9055.14 |
1442448000000 | 9059.3 |
1442534400000 | 8504.1299 |
1442793600000 | 8559.51 |
1442880000000 | 7909.29 |
1442966400000 | 7978.61 |
1443052800000 | 7671.51 |
1443139200000 | 8096.07 |
1443398400000 | 7753.4 |
1443484800000 | 7699.17 |
1443571200000 | 8041.37 |
1443657600000 | 7789.63 |
1443744000000 | 7861.39 |
1444003200000 | 8292.04 |
1444089600000 | 8440.77 |
1444176000000 | 8555.92 |
1444262400000 | 8594.79 |
1444348800000 | 8772.84 |
1444608000000 | 8813.1 |
1444694400000 | 8661.51 |
1444780800000 | 8459.51 |
1444867200000 | 8713.62 |
1444953600000 | 8782.2099 |
1445212800000 | 8886.19 |
1445299200000 | 8857.07 |
1445385600000 | 9014.87 |
1445472000000 | 9461.91 |
1445558400000 | 10007.6 |
1445817600000 | 10020.08 |
1445904000000 | 9817.53 |
1445990400000 | 10074.16 |
1446076800000 | 10016.23 |
1446163200000 | 10107.6299 |
1446422400000 | 10294.79 |
1446508800000 | 10295.65 |
1446595200000 | 10096.4599 |
1446681600000 | 10175.55 |
1446768000000 | 10362.9599 |
1447027200000 | 10037.3 |
1447113600000 | 10068.94 |
1447200000000 | 10208.97 |
1447286400000 | 9974.49 |
1447372800000 | 9837.11 |
1447632000000 | 9845.85 |
1447718400000 | 10319.68 |
1447804800000 | 10298.77 |
1447891200000 | 10534.56 |
1447977600000 | 10599.8799 |
1448236800000 | 10547.22 |
1448323200000 | 10246.08 |
1448409600000 | 10687.48 |
1448496000000 | 10976.82 |
1448582400000 | 10924.37 |
1448841600000 | 11095.32 |
1448928000000 | 10859.37 |
1449014400000 | 10721.95 |
1449100800000 | 9953.85 |
1449187200000 | 9885.26 |
1449446400000 | 10131.4599 |
1449532800000 | 9735.8799 |
1449619200000 | 9587.86 |
1449705600000 | 9599.49 |
1449792000000 | 9130.54 |
1450051200000 | 8775.9599 |
1450137600000 | 9314.36 |
1450224000000 | 9347.98 |
1450310400000 | 9828.08 |
1450396800000 | 9590.2099 |
1450656000000 | 9390.49 |
1450742400000 | 9374.33 |
1450828800000 | 9801.32 |
1451260800000 | 9666.47 |
1451347200000 | 10040.68 |
1451433600000 | 9824.07 |
1451865600000 | 8983.3 |
1451952000000 | 9029.86 |
1452038400000 | 8861.54 |
1452124800000 | 8455.2 |
1452211200000 | 8234.04 |
1452470400000 | 8193.4 |
1452556800000 | 8460.84 |
1452643200000 | 8419.35 |
1452729600000 | 8137.43 |
1452816000000 | 7723.77 |
1453075200000 | 7685.8 |
1453161600000 | 7915.6 |
1453248000000 | 7469.07 |
1453334400000 | 7759.36 |
1453420800000 | 8068.47 |
1453680000000 | 8020.92 |
1453766400000 | 8163.58 |
1453852800000 | 8260.08 |
1453939200000 | 7856.73 |
1454025600000 | 8115.11 |
1454284800000 | 8048.39 |
1454371200000 | 7756.65 |
1454457600000 | 7519.87 |
1454544000000 | 7453.76 |
1454630400000 | 7283.72 |
1454889600000 | 6802.26 |
1454976000000 | 6650.79 |
1455062400000 | 6857.33 |
1455148800000 | 6455.14 |
1455235200000 | 6771.71 |
1455494400000 | 7133.1 |
1455580800000 | 7021.93 |
1455667200000 | 7394.1 |
1455753600000 | 7530.38 |
1455840000000 | 7410.06 |
1456099200000 | 7702.86 |
1456185600000 | 7450.47 |
1456272000000 | 7056.47 |
1456358400000 | 7308.41 |
1456444800000 | 7593.18 |
1456704000000 | 7564.5 |
1456790400000 | 7917.79 |
1456876800000 | 8014.65 |
1456963200000 | 7974.12 |
1457049600000 | 8092.24 |
1457308800000 | 8017.6 |
1457395200000 | 7876.36 |
1457481600000 | 7925.52 |
1457568000000 | 7558.78 |
1457654400000 | 8088.73 |
1457913600000 | 8350.48 |
1458000000000 | 8256.14 |
1458086400000 | 8338.48 |
1458172800000 | 8186.1 |
1458259200000 | 8283.07 |
1458518400000 | 8279.4599 |
1458604800000 | 8348.3 |
1458691200000 | 8403.33 |
1458777600000 | 8115.62 |
1459209600000 | 8175.89 |
1459296000000 | 8438.28 |
1459382400000 | 8302.04 |
1459468800000 | 8017.33 |
1459728000000 | 8062.23 |
1459814400000 | 7637.49 |
1459900800000 | 7735.16 |
1459987200000 | 7584.24 |
1460073600000 | 7730.08 |
1460332800000 | 7827.64 |
1460419200000 | 7954.52 |
1460505600000 | 8385.8 |
1460592000000 | 8498.79 |
1460678400000 | 8427.92 |
1460937600000 | 8543.16 |
1461024000000 | 8930.25 |
1461110400000 | 9053.97 |
1461196800000 | 9079.05 |
1461283200000 | 8970.74 |
1461542400000 | 8833.83 |
1461628800000 | 8774.16 |
1461715200000 | 8842.98 |
1461801600000 | 8879.58 |
1461888000000 | 8394.03 |
1462147200000 | 8534.97 |
1462233600000 | 8203.62 |
1462320000000 | 8040.77 |
1462406400000 | 8079.39 |
1462492800000 | 8109.05 |
1462752000000 | 8290.65 |
1462838400000 | 8398.54 |
1462924800000 | 8281.28 |
1463011200000 | 8093.32 |
1463097600000 | 8242.31 |
1463443200000 | 8138.41 |
1463529600000 | 8225.69 |
1463616000000 | 7981.9 |
1463702400000 | 8177.66 |
1463961600000 | 8055.99 |
1464048000000 | 8407.9599 |
1464134400000 | 8655.23 |
1464220800000 | 8769.7099 |
1464307200000 | 8792.91 |
1464566400000 | 8873.07 |
1464652800000 | 8751.99 |
1464739200000 | 8652.53 |
1464825600000 | 8658.55 |
1464912000000 | 8480.84 |
1465171200000 | 8510.7 |
1465257600000 | 8790.86 |
1465344000000 | 8670.1 |
1465430400000 | 8452.57 |
1465516800000 | 8026.52 |
1465776000000 | 7737.25 |
1465862400000 | 7515.72 |
1465948800000 | 7653.88 |
1466035200000 | 7564.25 |
1466121600000 | 7692.37 |
1466380800000 | 8220.54 |
1466467200000 | 8308.86 |
1466553600000 | 8400.97 |
1466640000000 | 8711.23 |
1466726400000 | 7522.44 |
1466985600000 | 7068.26 |
1467072000000 | 7340.68 |
1467158400000 | 7597.07 |
1467244800000 | 7704.27 |
1467331200000 | 7857.11 |
1467590400000 | 7749.34 |
1467676800000 | 7467.61 |
1467763200000 | 7217.94 |
1467849600000 | 7288.04 |
1467936000000 | 7614.38 |
1468195200000 | 7936.57 |
1468281600000 | 8147.47 |
1468368000000 | 8092.9 |
1468454400000 | 8317.15 |
1468540800000 | 8314.83 |
1468800000000 | 8308.57 |
1468886400000 | 8173.34 |
1468972800000 | 8436.6299 |
1469059200000 | 8460.24 |
1469145600000 | 8445.65 |
1469404800000 | 8530.15 |
1469491200000 | 8612.98 |
1469577600000 | 8733.64 |
1469664000000 | 8658.1 |
1469750400000 | 8763.54 |
1470009600000 | 8751.66 |
1470096000000 | 8436.2 |
1470182400000 | 8479.22 |
1470268800000 | 8575.34 |
1470355200000 | 8809 |
1470614400000 | 8919.69 |
1470700800000 | 9365.2099 |
1470787200000 | 9291.61 |
1470873600000 | 9452.03 |
1470960000000 | 9400.27 |
1471219200000 | 9445.48 |
1471305600000 | 9335.42 |
1471392000000 | 9092.37 |
1471478400000 | 9205.15 |
1471564800000 | 9103.27 |
1471824000000 | 9016.92 |
1471910400000 | 9186.24 |
1471996800000 | 9238.43 |
1472083200000 | 9076.01 |
1472169600000 | 9176.31 |
1472428800000 | 9101.2099 |
1472515200000 | 9296.62 |
1472601600000 | 9183.31 |
1472688000000 | 9082.08 |
1472774400000 | 9339.8799 |
1473033600000 | 9319.6 |
1473120000000 | 9345.66 |
1473206400000 | 9460.81 |
1473292800000 | 9324.11 |
1473379200000 | 9146.19 |
1473638400000 | 8901.1 |
1473724800000 | 8824.02 |
1473811200000 | 8810.09 |
1473897600000 | 8899.73 |
1473984000000 | 8635.19 |
1474243200000 | 8799.41 |
1474329600000 | 8833.33 |
1474416000000 | 8905.8 |
1474502400000 | 9311.4599 |
1474588800000 | 9229.1 |
1474848000000 | 8823.97 |
1474934400000 | 8769.25 |
1475020800000 | 8899.35 |
1475107200000 | 8843.43 |
1475193600000 | 9022.73 |
1475539200000 | 9209.17 |
1475625600000 | 9150.5 |
1475712000000 | 9121.15 |
1475798400000 | 8986.6299 |
1476057600000 | 9214.89 |
1476144000000 | 9133.5 |
1476230400000 | 9040.09 |
1476316800000 | 8852.82 |
1476403200000 | 9135.58 |
1476662400000 | 9002.9599 |
1476748800000 | 9222.36 |
1476835200000 | 9246.8799 |
1476921600000 | 9343.67 |
1477008000000 | 9359.99 |
1477267200000 | 9448.19 |
1477353600000 | 9441.43 |
1477440000000 | 9357.84 |
1477526400000 | 9370.79 |
1477612800000 | 9334.27 |
1477872000000 | 9279.89 |
1477958400000 | 9038.27 |
1478044800000 | 8771.7099 |
1478131200000 | 8695.51 |
1478217600000 | 8583.1 |
1478476800000 | 8914.14 |
1478563200000 | 8957.41 |
1478649600000 | 9237.18 |
1478736000000 | 9209.62 |
1478822400000 | 9275.18 |
1479081600000 | 9319.98 |
1479168000000 | 9392.24 |
1479254400000 | 9267.54 |
1479340800000 | 9305.22 |
1479427200000 | 9268.69 |
1479686400000 | 9304.51 |
1479772800000 | 9354.55 |
1479859200000 | 9264.8 |
1479945600000 | 9311.43 |
1480032000000 | 9328.89 |
1480291200000 | 9125.6299 |
1480377600000 | 9190.8799 |
1480464000000 | 9225.19 |
1480550400000 | 9040.97 |
1480636800000 | 9005.4599 |
1480896000000 | 9299.29 |
1480982400000 | 9456.82 |
1481068800000 | 9827.86 |
1481155200000 | 10172.69 |
1481241600000 | 10216.77 |
1481500800000 | 10192.37 |
1481587200000 | 10364.43 |
1481673600000 | 10291.33 |
1481760000000 | 10513.86 |
1481846400000 | 10583.4599 |
1482105600000 | 10625.66 |
1482192000000 | 10696.44 |
1482278400000 | 10703.75 |
1482364800000 | 10680.37 |
1482451200000 | 10668.89 |
1482796800000 | 10710.59 |
1482883200000 | 10715.75 |
1482969600000 | 10671.07 |
1483056000000 | 10727.03 |
1483315200000 | 10946.23 |
1483401600000 | 10919.66 |
1483488000000 | 10919.82 |
1483574400000 | 10921.03 |
1483660800000 | 10947.59 |
1483920000000 | 10881.58 |
1484006400000 | 10917.95 |
1484092800000 | 11036.5 |
1484179200000 | 10799.37 |
1484265600000 | 11002.1299 |
1484524800000 | 10861.31 |
1484611200000 | 10833.68 |
1484697600000 | 10945.22 |
1484784000000 | 10940.53 |
1484870400000 | 11003.28 |
1485129600000 | 10843.7 |
1485216000000 | 10936.1299 |
1485302400000 | 11334.39 |
1485388800000 | 11416.18 |
1485475200000 | 11350 |
1485734400000 | 11095.73 |
1485820800000 | 10817.31 |
1485907200000 | 11050.26 |
1485993600000 | 10990.49 |
1486080000000 | 11035.02 |
1486339200000 | 10766.79 |
1486425600000 | 10840.91 |
1486512000000 | 10829.56 |
1486598400000 | 11016.25 |
1486684800000 | 11061.9 |
1486944000000 | 11265.76 |
1487030400000 | 11260.78 |
1487116800000 | 11303.1299 |
1487203200000 | 11232.83 |
1487289600000 | 11232.44 |
1487548800000 | 11367.45 |
1487635200000 | 11636.34 |
1487721600000 | 11696.86 |
1487808000000 | 11597.93 |
1487894400000 | 11318.79 |
1488153600000 | 11354.65 |
1488240000000 | 11377.24 |
1488326400000 | 11824.85 |
1488412800000 | 11809.95 |
1488499200000 | 11746.9 |
1488758400000 | 11612.31 |
1488844800000 | 11627.3799 |
1488931200000 | 11629.69 |
1489017600000 | 11651.26 |
1489104000000 | 11621.7099 |
1489363200000 | 11673.99 |
1489449600000 | 11671.61 |
1489536000000 | 11712.69 |
1489622400000 | 11855.72 |
1489708800000 | 11879.43 |
1489968000000 | 11796.4 |
1490054400000 | 11618.77 |
1490140800000 | 11506.12 |
1490227200000 | 11768.22 |
1490313600000 | 11816.34 |
1490572800000 | 11682.8799 |
1490659200000 | 11981.62 |
1490745600000 | 12087.35 |
1490832000000 | 12193.25 |
1490918400000 | 12305.6 |
1491177600000 | 12194.47 |
1491264000000 | 12244.54 |
1491350400000 | 12115.39 |
1491436800000 | 12141.91 |
1491523200000 | 12130.3799 |
1491782400000 | 12081.82 |
1491868800000 | 11960.72 |
1491955200000 | 11991.02 |
1492041600000 | 11900.9 |
1492473600000 | 11687.75 |
1492560000000 | 11718.98 |
1492646400000 | 11740.23 |
1492732800000 | 11781.76 |
1492992000000 | 12576.72 |
1493078400000 | 12601.12 |
1493164800000 | 12612.81 |
1493251200000 | 12554.19 |
1493337600000 | 12542.58 |
1493683200000 | 12683.72 |
1493769600000 | 12724.2099 |
1493856000000 | 12967.9 |
1493942400000 | 13109.67 |
1494201600000 | 13063.76 |
1494288000000 | 13176.12 |
1494374400000 | 13193.41 |
1494460800000 | 13097.49 |
1494547200000 | 13219.85 |
1494806400000 | 13295.84 |
1494892800000 | 13290.68 |
1494979200000 | 12931.76 |
1495065600000 | 12846.74 |
1495152000000 | 12946.03 |
1495411200000 | 12906.8 |
1495497600000 | 12988.04 |
1495584000000 | 12954.69 |
1495670400000 | 12911.4 |
1495756800000 | 12871.48 |
1496016000000 | 12926.33 |
1496102400000 | 12864.42 |
1496188800000 | 12897.93 |
1496275200000 | 12999.94 |
1496361600000 | 13324.4 |
1496707200000 | 13048.56 |
1496793600000 | 13012.36 |
1496880000000 | 13096.8 |
1496966400000 | 13307.29 |
1497225600000 | 13047.29 |
1497312000000 | 13200.62 |
1497398400000 | 13285.41 |
1497484800000 | 13048.64 |
1497571200000 | 13173.9599 |
1497830400000 | 13455.58 |
1497916800000 | 13300.8 |
1498003200000 | 13216.73 |
1498089600000 | 13257.64 |
1498176000000 | 13132.1299 |
1498435200000 | 13209.5 |
1498521600000 | 13003.09 |
1498608000000 | 12954.41 |
1498694400000 | 12481.09 |
1498780800000 | 12298.06 |
1499040000000 | 12597.94 |
1499126400000 | 12520.89 |
1499212800000 | 12554.27 |
1499299200000 | 12408.3 |
1499385600000 | 12423.25 |
1499644800000 | 12538.22 |
1499731200000 | 12520.35 |
1499817600000 | 12902.07 |
1499904000000 | 12932.27 |
1499990400000 | 12912.67 |
1500249600000 | 12821.75 |
1500336000000 | 12502.43 |
1500422400000 | 12546.06 |
1500508800000 | 12536.45 |
1500595200000 | 12119.16 |
1500854400000 | 12057.73 |
1500940800000 | 12167.14 |
1501027200000 | 12248.15 |
1501113600000 | 12062.93 |
1501200000000 | 11965.51 |
1501459200000 | 11878.22 |
1501545600000 | 12139.08 |
1501632000000 | 12000.8 |
1501718400000 | 11948.1299 |
1501804800000 | 12229.32 |
1502064000000 | 12148.84 |
1502150400000 | 12218.04 |
1502236800000 | 11943.66 |
1502323200000 | 11669.15 |
1502409600000 | 11668.74 |
1502668800000 | 11962.34 |
1502755200000 | 11985.84 |
1502841600000 | 12156.81 |
1502928000000 | 12037.12 |
1503014400000 | 11961.68 |
1503273600000 | 11766.78 |
1503360000000 | 12085.44 |
1503446400000 | 11976.72 |
1503532800000 | 11989.6299 |
1503619200000 | 11964.31 |
1503878400000 | 11877.04 |
1503964800000 | 11529.14 |
1504051200000 | 11638.43 |
1504137600000 | 11741.99 |
1504224000000 | 11911.12 |
1504483200000 | 11831.98 |
1504569600000 | 11874.08 |
1504656000000 | 12052.06 |
1504742400000 | 12214.12 |
1504828800000 | 12228.78 |
1505088000000 | 12569.3799 |
1505174400000 | 12669.25 |
1505260800000 | 12727.58 |
1505347200000 | 12701.04 |
1505433600000 | 12657.27 |
1505692800000 | 12739.55 |
1505779200000 | 12744.49 |
1505865600000 | 12759.54 |
1505952000000 | 12822.27 |
1506038400000 | 12806.7099 |
1506297600000 | 12811.93 |
1506384000000 | 12833.14 |
1506470400000 | 12939.52 |
1506556800000 | 13036.18 |
1506643200000 | 13291.16 |
1506902400000 | 13444.27 |
1507075200000 | 13585.86 |
1507161600000 | 13580.76 |
1507248000000 | 13555.47 |
1507507200000 | 13598.52 |
1507593600000 | 13541.69 |
1507680000000 | 13586.59 |
1507766400000 | 13612.25 |
1507852800000 | 13631.16 |
1508112000000 | 13656.22 |
1508198400000 | 13638.15 |
1508284800000 | 13738.92 |
1508371200000 | 13627.49 |
1508457600000 | 13630.04 |
1508716800000 | 13655.18 |
1508803200000 | 13676.37 |
1508889600000 | 13550.8 |
1508976000000 | 13927.22 |
1509062400000 | 14106.02 |
1509321600000 | 14131.96 |
1509494400000 | 14636.19 |
1509580800000 | 14582.84 |
1509667200000 | 14665.23 |
1509926400000 | 14643.58 |
1510012800000 | 14449.01 |
1510099200000 | 14455.9 |
1510185600000 | 14024.21 |
1510272000000 | 13907.08 |
1510531200000 | 13794.94 |
1510617600000 | 13708.63 |
1510704000000 | 13588.58 |
1510790400000 | 13737.05 |
1510876800000 | 13624.5 |
1511136000000 | 13760.93 |
1511222400000 | 13990.49 |
1511308800000 | 13666.52 |
1511395200000 | 13652.98 |
1511481600000 | 13760.73 |
1511740800000 | 13635.31 |
1511827200000 | 13759.86 |
1511913600000 | 13764.88 |
1512000000000 | 13685.09 |
1512086400000 | 13343.66 |
1512345600000 | 13752.74 |
1512432000000 | 13731.73 |
1512518400000 | 13627.22 |
1512604800000 | 13724.37 |
1512691200000 | 13952.85 |
1512950400000 | 13889.33 |
1513036800000 | 14016.16 |
1513123200000 | 13893.15 |
1513209600000 | 13771.39 |
1513296000000 | 13846.26 |
1513555200000 | 14287.68 |
1513641600000 | 14080.61 |
1513728000000 | 13768.27 |
1513814400000 | 13853.84 |
1513900800000 | 13775.83 |
1514332800000 | 13770.43 |
1514419200000 | 13580.7 |
1514505600000 | 13450.42 |
1514851200000 | 13354.44 |
1514937600000 | 13576.19 |
1515024000000 | 13973.12 |
1515110400000 | 14295.27 |
1515369600000 | 14398.88 |
1515456000000 | 14437.34 |
1515542400000 | 14212.55 |
1515628800000 | 14044.77 |
1515715200000 | 14134.5 |
1515974400000 | 14039.76 |
1516060800000 | 14137.32 |
1516147200000 | 14004.29 |
1516233600000 | 14211.45 |
1516320000000 | 14539.02 |
1516579200000 | 14602.6 |
1516665600000 | 14810.75 |
1516752000000 | 14494.4 |
1516838400000 | 14243.01 |
1516924800000 | 14332.67 |
1517184000000 | 14299.25 |
1517270400000 | 14027.26 |
1517356800000 | 14009.86 |
1517443200000 | 13615.71 |
1517529600000 | 13157.74 |
1517788800000 | 12956.98 |
1517875200000 | 12354.8799 |
1517961600000 | 12749.3 |
1518048000000 | 12080.78 |
1518134400000 | 11779.72 |
1518393600000 | 12121.05 |
1518480000000 | 11950.86 |
1518566400000 | 12230.51 |
1518652800000 | 12244.49 |
1518739200000 | 12454.41 |
1518998400000 | 12321.92 |
1519084800000 | 12525.55 |
1519171200000 | 12490.7099 |
1519257600000 | 12473.61 |
1519344000000 | 12517.5 |
1519603200000 | 12604.49 |
1519689600000 | 12531.51 |
1519776000000 | 12421.48 |
1519862400000 | 11932.31 |
1519948800000 | 11389.69 |
1520208000000 | 11728.66 |
1520294400000 | 11773.36 |
1520380800000 | 12029.03 |
1520467200000 | 12245.64 |
1520553600000 | 12228.1 |
1520812800000 | 12370.39 |
1520899200000 | 11977.28 |
1520985600000 | 12010.11 |
1521072000000 | 12221.82 |
1521158400000 | 12309.06 |
1521417600000 | 11966.43 |
1521504000000 | 12143.43 |
1521590400000 | 12147.1 |
1521676800000 | 11734.55 |
1521763200000 | 11320 |
1522022400000 | 11131.57 |
1522108800000 | 11478.36 |
1522195200000 | 11420.68 |
1522281600000 | 11719.2099 |
1522713600000 | 11536.9 |
1522800000000 | 11451.33 |
1522886400000 | 12116.56 |
1522972800000 | 11990.76 |
1523232000000 | 12031.12 |
1523318400000 | 12297.24 |
1523404800000 | 12092.29 |
1523491200000 | 12330.48 |
1523577600000 | 12384.97 |
1523836800000 | 12283.7099 |
1523923200000 | 12668.74 |
1524009600000 | 12679.42 |
1524096000000 | 12632.36 |
1524182400000 | 12578.33 |
1524441600000 | 12642.52 |
1524528000000 | 12599.2099 |
1524614400000 | 12341.25 |
1524700800000 | 12496.64 |
1524787200000 | 12657.4599 |
1525046400000 | 12720.54 |
1525219200000 | 13104.23 |
1525305600000 | 12874.81 |
1525392000000 | 13137.55 |
1525651200000 | 13401.22 |
1525737600000 | 13326.92 |
1525824000000 | 13390.68 |
1525910400000 | 13555.89 |
1525996800000 | 13510.93 |
1526256000000 | 13462.25 |
1526342400000 | 13446.41 |
1526428800000 | 13501 |
1526515200000 | 13746.82 |
1526601600000 | 13669.56 |
1526947200000 | 13862.68 |
1527033600000 | 13456.3 |
1527120000000 | 13203.89 |
1527206400000 | 13374.32 |
1527465600000 | 13220.4599 |
1527552000000 | 12815.72 |
1527638400000 | 13053.07 |
1527724800000 | 12687.8799 |
1527811200000 | 12928.29 |
1528070400000 | 13022.99 |
1528156800000 | 13056.48 |
1528243200000 | 13144.25 |
1528329600000 | 13105.36 |
1528416000000 | 13014.4 |
1528675200000 | 13170.33 |
1528761600000 | 13169.16 |
1528848000000 | 13268.26 |
1528934400000 | 13714.07 |
1529020800000 | 13512.12 |
1529280000000 | 13145.9 |
1529366400000 | 12826.12 |
1529452800000 | 12860.98 |
1529539200000 | 12489.78 |
1529625600000 | 12625.24 |
1529884800000 | 12004.4599 |
1529971200000 | 11934.12 |
1530057600000 | 12157.1299 |
1530144000000 | 11819.76 |
1530230400000 | 12069.82 |
1530489600000 | 11936.99 |
1530576000000 | 12153.54 |
1530662400000 | 12091.56 |
1530748800000 | 12379.61 |
1530835200000 | 12443.02 |
1531094400000 | 12538.29 |
1531180800000 | 12670.23 |
1531267200000 | 12283.02 |
1531353600000 | 12433.14 |
1531440000000 | 12528.28 |
1531699200000 | 12569.06 |
1531785600000 | 12770.31 |
1531872000000 | 12980.99 |
1531958400000 | 12819.09 |
1532044800000 | 12566.82 |
1532304000000 | 12541.34 |
1532390400000 | 12822.89 |
1532476800000 | 12600.53 |
1532563200000 | 13061.18 |
1532649600000 | 13165.61 |
1532908800000 | 13038.5 |
1532995200000 | 13053.45 |
1533081600000 | 12913.98 |
1533168000000 | 12527.32 |
1533254400000 | 12666.04 |
1533513600000 | 12631.02 |
1533600000000 | 12731.31 |
1533686400000 | 12701.89 |
1533772800000 | 12787.56 |
1533859200000 | 12279.69 |
1534118400000 | 12150.2099 |
1534204800000 | 12150.54 |
1534291200000 | 11765.49 |
1534377600000 | 11909.03 |
1534464000000 | 11857.29 |
1534723200000 | 12092.01 |
1534809600000 | 12196.4 |
1534896000000 | 12198.86 |
1534982400000 | 12159.3 |
1535068800000 | 12216.29 |
1535328000000 | 12499.95 |
1535414400000 | 12478.31 |
1535500800000 | 12546.64 |
1535587200000 | 12412 |
1535673600000 | 12153.43 |
1535932800000 | 12118.93 |
1536019200000 | 11851.62 |
1536105600000 | 11522.16 |
1536192000000 | 11359.14 |
1536278400000 | 11367.53 |
1536537600000 | 11418.5 |
1536624000000 | 11387.95 |
1536710400000 | 11506.04 |
1536796800000 | 11550.58 |
1536883200000 | 11682.45 |
1537142400000 | 11628.85 |
1537228800000 | 11746.7 |
1537315200000 | 11865.32 |
1537401600000 | 12074.09 |
1537488000000 | 12278.69 |
1537747200000 | 12120.75 |
1537833600000 | 12167.61 |
1537920000000 | 12189.77 |
1538006400000 | 12287.67 |
1538092800000 | 11914.52 |
1538352000000 | 12094.31 |
1538438400000 | 11993.52 |
1538611200000 | 11908.86 |
1538697600000 | 11651.69 |
1538956800000 | 11334.94 |
1539043200000 | 11392.05 |
1539129600000 | 10888.55 |
1539216000000 | 10566.68 |
1539302400000 | 10538.28 |
1539561600000 | 10703.72 |
1539648000000 | 11003.11 |
1539734400000 | 10888.22 |
1539820800000 | 10654.41 |
1539907200000 | 10589.42 |
1540166400000 | 10535.54 |
1540252800000 | 10078.39 |
1540339200000 | 9930.68 |
1540425600000 | 10135.69 |
1540512000000 | 9944.81 |
1540771200000 | 10184.45 |
1540857600000 | 10098.09 |
1540944000000 | 10384.64 |
1541030400000 | 10422.84 |
1541116800000 | 10514.59 |
1541376000000 | 10470.89 |
1541462400000 | 10451.6 |
1541548800000 | 10624.1299 |
1541635200000 | 10529.17 |
1541721600000 | 10532.59 |
1541980800000 | 10160.53 |
1542067200000 | 10423.95 |
1542153600000 | 10315.53 |
1542240000000 | 10209.18 |
1542326400000 | 10186.45 |
1542585600000 | 10013.34 |
1542672000000 | 9696.14 |
1542758400000 | 10007.69 |
1542844800000 | 9819.6299 |
1542931200000 | 9915.25 |
1543190400000 | 10202.49 |
1543276800000 | 10120.58 |
1543363200000 | 10102.33 |
1543449600000 | 10101.22 |
1543536000000 | 10027.98 |
1543795200000 | 10399.1 |
1543881600000 | 10163.08 |
1543968000000 | 9920.92 |
1544054400000 | 9231.3799 |
1544140800000 | 9192.34 |
1544400000000 | 8909.56 |
1544486400000 | 9175.4 |
1544572800000 | 9428.94 |
1544659200000 | 9420.83 |
1544745600000 | 9319.25 |
1545004800000 | 9158.9 |
1545091200000 | 9105.7099 |
1545177600000 | 9148.69 |
1545264000000 | 8885.1299 |
1545350400000 | 8923.23 |
1545868800000 | 8500.06 |
1545955200000 | 8790.68 |
1546387200000 | 8826.23 |
1546473600000 | 8553.43 |
1546560000000 | 9129.95 |
1546819200000 | 9096.37 |
1546905600000 | 9191.49 |
1546992000000 | 9343.55 |
1547078400000 | 9392.09 |
1547164800000 | 9333.44 |
1547424000000 | 9279.48 |
1547510400000 | 9340.86 |
1547596800000 | 9408.57 |
1547683200000 | 9386.89 |
1547769600000 | 9880.28 |
1548028800000 | 9758.14 |
1548115200000 | 9677.41 |
1548201600000 | 9645.05 |
1548288000000 | 9747.26 |
1548374400000 | 10012.85 |
1548633600000 | 9886.11 |
1548720000000 | 9901.18 |
1548806400000 | 9835.62 |
1548892800000 | 9820.61 |
1548979200000 | 9833.94 |
1549238400000 | 9826.9 |
1549324800000 | 10163.52 |
1549411200000 | 10086.2099 |
1549497600000 | 9547.06 |
1549584000000 | 9347.47 |
1549843200000 | 9532.39 |
1549929600000 | 9725.41 |
1550016000000 | 9797.3799 |
1550102400000 | 9661.56 |
1550188800000 | 10027.53 |
1550448000000 | 10026.6 |
1550534400000 | 10044.41 |
1550620800000 | 10209.23 |
1550707200000 | 10247.44 |
1550793600000 | 10309.24 |
1551052800000 | 10395.2 |
1551139200000 | 10459.22 |
1551225600000 | 10362.37 |
1551312000000 | 10413.49 |
1551398400000 | 10569.15 |
1551657600000 | 10552.86 |
1551744000000 | 10604.03 |
1551830400000 | 10543.65 |
1551916800000 | 10416.62 |
1552003200000 | 10308.2099 |
1552262400000 | 10462.45 |
1552348800000 | 10427.5 |
1552435200000 | 10514.85 |
1552521600000 | 10542.26 |
1552608000000 | 10721.03 |
1552867200000 | 10668.64 |
1552953600000 | 10909.11 |
1553040000000 | 10567.65 |
1553126400000 | 10469.47 |
1553212800000 | 10132.7 |
1553472000000 | 10101.59 |
1553558400000 | 10231.31 |
1553644800000 | 10230.57 |
1553731200000 | 10246.9599 |
1553817600000 | 10422.53 |
1554076800000 | 10704.7 |
1554163200000 | 10838.17 |
1554249600000 | 11206.31 |
1554336000000 | 11269.37 |
1554422400000 | 11310.29 |
1554681600000 | 11223.14 |
1554768000000 | 11011.49 |
1554854400000 | 11114.3799 |
1554940800000 | 11169.11 |
1555027200000 | 11290.31 |
1555286400000 | 11328.75 |
1555372800000 | 11481.56 |
1555459200000 | 11579.81 |
1555545600000 | 11711.9599 |
1555977600000 | 11737.31 |
1556064000000 | 11886.33 |
1556150400000 | 11827.37 |
1556236800000 | 11890.16 |
1556496000000 | 11915.09 |
1556582400000 | 11946.18 |
1556755200000 | 11948.85 |
1556841600000 | 12079.23 |
1557100800000 | 11834.37 |
1557187200000 | 11460.43 |
1557273600000 | 11625.73 |
1557360000000 | 11232.5 |
1557446400000 | 11393.72 |
1557705600000 | 11047.72 |
1557792000000 | 11261.65 |
1557878400000 | 11464.45 |
1557964800000 | 11863.9599 |
1558051200000 | 11726.32 |
1558310400000 | 11347.72 |
1558396800000 | 11540.36 |
1558483200000 | 11588.44 |
1558569600000 | 11176.4599 |
1558656000000 | 11286.15 |
1558915200000 | 11399.31 |
1559001600000 | 11316.01 |
1559088000000 | 10959.95 |
1559174400000 | 11079 |
1559260800000 | 10752.8 |
1559520000000 | 10873.9 |
1559606400000 | 11202.87 |
1559692800000 | 11220.9599 |
1559779200000 | 11169.17 |
1559865600000 | 11341.6 |
1560211200000 | 11549.59 |
1560297600000 | 11473.3799 |
1560384000000 | 11574.51 |
1560470400000 | 11436.35 |
1560729600000 | 11416.48 |
1560816000000 | 11881.15 |
1560902400000 | 11836.45 |
1560988800000 | 11926.6299 |
1561075200000 | 11896.81 |
1561334400000 | 11770.9 |
1561420800000 | 11682.45 |
1561507200000 | 11714.73 |
1561593600000 | 11763.95 |
1561680000000 | 12008.9599 |
1561939200000 | 12246.5 |
1562025600000 | 12256.98 |
1562112000000 | 12432.2 |
1562198400000 | 12459.15 |
1562284800000 | 12338.1 |
1562544000000 | 12289.08 |
1562630400000 | 12079.53 |
1562716800000 | 11956.91 |
1562803200000 | 11877.14 |
1562889600000 | 11860.22 |
1563148800000 | 11983.54 |
1563235200000 | 12067.99 |
1563321600000 | 11893.4 |
1563408000000 | 11675.28 |
1563494400000 | 11736.84 |
1563753600000 | 11793.1299 |
1563840000000 | 12179.6 |
1563926400000 | 12242.35 |
1564012800000 | 11928.02 |
1564099200000 | 12039.61 |
1564358400000 | 12035.04 |
1564444800000 | 11511.27 |
1564531200000 | 11590.54 |
1564617600000 | 11712.51 |
1564704000000 | 10984.73 |
1564963200000 | 10588.98 |
1565049600000 | 10424.53 |
1565136000000 | 10572.7 |
1565222400000 | 10927.14 |
1565308800000 | 10647.4599 |
1565568000000 | 10621.86 |
1565654400000 | 10750.04 |
1565740800000 | 10278.97 |
1565827200000 | 10135.92 |
1565913600000 | 10402.52 |
1566172800000 | 10677.25 |
1566259200000 | 10560.28 |
1566345600000 | 10835.25 |
1566432000000 | 10732.82 |
1566518400000 | 10485.2 |
1566777600000 | 10569.34 |
1566864000000 | 10699.89 |
1566950400000 | 10647.02 |
1567036800000 | 10897.94 |
1567123200000 | 11082.82 |
1567382400000 | 11109.85 |
1567468800000 | 11030.11 |
1567555200000 | 11241.62 |
1567641600000 | 11431.8799 |
1567728000000 | 11554.37 |
1567987200000 | 11619.6299 |
1568073600000 | 11700.66 |
1568160000000 | 11873.05 |
1568246400000 | 11971.43 |
1568332800000 | 12083.91 |
1568592000000 | 11913.04 |
1568678400000 | 11898.26 |
1568764800000 | 11931.02 |
1568851200000 | 12062.2099 |
1568937600000 | 12082.25 |
1569196800000 | 11838.94 |
1569283200000 | 11771.54 |
1569369600000 | 11632.04 |
1569456000000 | 11735.5 |
1569542400000 | 11912.07 |
1569801600000 | 12003.04 |
1569888000000 | 11685.86 |
1569974400000 | 11040.7 |
1570147200000 | 11203 |
1570406400000 | 11361.1 |
1570492800000 | 11122.24 |
1570579200000 | 11352.85 |
1570665600000 | 11484.27 |
1570752000000 | 12140.42 |
1571011200000 | 12092.01 |
1571097600000 | 12369.51 |
1571184000000 | 12448.58 |
1571270400000 | 12418.89 |
1571356800000 | 12377.08 |
1571616000000 | 12601.42 |
1571702400000 | 12614.82 |
1571788800000 | 12700.9599 |
1571875200000 | 12847.75 |
1571961600000 | 12892.58 |
1572220800000 | 12987.24 |
1572307200000 | 12983.14 |
1572393600000 | 12924.26 |
1572480000000 | 12837.3799 |
1572566400000 | 13025.56 |
1572825600000 | 13378.04 |
1572912000000 | 13403.03 |
1572998400000 | 13467.12 |
1573084800000 | 13691.13 |
1573171200000 | 13565.74 |
1573430400000 | 13504.1 |
1573516800000 | 13678.42 |
1573603200000 | 13568.46 |
1573689600000 | 13466.32 |
1573776000000 | 13592.12 |
1574035200000 | 13521.08 |
1574121600000 | 13550.06 |
1574208000000 | 13421.06 |
1574294400000 | 13379.4599 |
1574380800000 | 13432.86 |
1574640000000 | 13601.65 |
1574726400000 | 13581.14 |
1574812800000 | 13685.17 |
1574899200000 | 13599.79 |
1574985600000 | 13580.99 |
1575244800000 | 13023.7099 |
1575331200000 | 13073.24 |
1575417600000 | 13377.85 |
1575504000000 | 13203.3 |
1575590400000 | 13429.49 |
1575849600000 | 13305.39 |
1575936000000 | 13234.64 |
1576022400000 | 13388.68 |
1576108800000 | 13541.33 |
1576195200000 | 13666.54 |
1576454400000 | 13923.93 |
1576540800000 | 13675.14 |
1576627200000 | 13540.07 |
1576713600000 | 13519.27 |
1576800000000 | 13738.22 |
1577059200000 | 13701.55 |
1577404800000 | 13776.38 |
1577664000000 | 13594.69 |
1577923200000 | 13875.97 |
1578009600000 | 13530.28 |
1578268800000 | 13341.94 |
1578355200000 | 13544.99 |
1578441600000 | 13736.28 |
1578528000000 | 14097.07 |
1578614400000 | 14072.62 |
1578873600000 | 14006.57 |
1578960000000 | 14017.02 |
1579046400000 | 13966.73 |
1579132800000 | 13960.86 |
1579219200000 | 14162.01 |
1579478400000 | 14210.07 |
1579564800000 | 14224.71 |
1579651200000 | 14140.61 |
1579737600000 | 13874.27 |
1579824000000 | 14264.55 |
1580083200000 | 13483.34 |
1580169600000 | 13726.29 |
1580256000000 | 13770.29 |
1580342400000 | 13382.65 |
1580428800000 | 13026.44 |
1580688000000 | 13153.59 |
1580774400000 | 13630.71 |
1580860800000 | 14034.32 |
1580947200000 | 14235.36 |
1581033600000 | 14107.5 |
1581292800000 | 14066.5 |
1581379200000 | 14345.57 |
1581465600000 | 14602.39 |
1581552000000 | 14593.25 |
1581638400000 | 14590.76 |
1581897600000 | 14675.32 |
1581984000000 | 14456.74 |
1582070400000 | 14684.69 |
1582156800000 | 14418.55 |
1582243200000 | 14239.96 |
1582502400000 | 13099.15 |
1582588800000 | 12607.35 |
1582675200000 | 12576.67 |
1582761600000 | 11774.56 |
1582848000000 | 10866.17 |
1583107200000 | 10807.04 |
1583193600000 | 11039.56 |
1583280000000 | 11301.78 |
1583366400000 | 10960.84 |
1583452800000 | 10221.59 |
1583712000000 | 8597.87 |
1583798400000 | 8355.93 |
1583884800000 | 8297.27 |
1583971200000 | 6266.39 |
1584057600000 | 6363.5 |
1584316800000 | 5688.38 |
1584403200000 | 5944.59 |
1584489600000 | 5283.09 |
1584576000000 | 5494.31 |
1584662400000 | 5900.84 |
1584921600000 | 5652.6899 |
1585008000000 | 6893.58 |
1585094400000 | 7140.47 |
1585180800000 | 7323.74 |
1585267200000 | 6784.15 |
1585526400000 | 7042.64 |
1585612800000 | 7214.68 |
1585699200000 | 6646.75 |
1585785600000 | 6683.09 |
1585872000000 | 6620.2 |
1586131200000 | 7383.93 |
1586217600000 | 7796.62 |
1586304000000 | 7760.8 |
1586390400000 | 8109.11 |
1586822400000 | 8311.65 |
1586908800000 | 7663.95 |
1586995200000 | 7696.46 |
1587081600000 | 8180.98 |
1587340800000 | 8258.1 |
1587427200000 | 7598.96 |
1587513600000 | 7843.86 |
1587600000000 | 7992.6 |
1587686400000 | 7722.41 |
1587945600000 | 8206.35 |
1588032000000 | 8415.17 |
1588118400000 | 8901.73 |
1588204800000 | 8507.26 |
1588550400000 | 7888.68 |
1588636800000 | 8284.59 |
1588723200000 | 8094.23 |
1588809600000 | 8327.85 |
1588896000000 | 8552.62 |
1589155200000 | 8427.87 |
1589241600000 | 8419.3 |
1589328000000 | 7988.43 |
1589414400000 | 7676.78 |
1589500800000 | 7867.1 |
1589760000000 | 8759.74 |
1589846400000 | 8785.76 |
1589932800000 | 9021.24 |
1590019200000 | 8767.61 |
1590105600000 | 8780.2 |
1590364800000 | 9283.56 |
1590451200000 | 9468.35 |
1590537600000 | 9720.26 |
1590624000000 | 9926.12 |
1590710400000 | 9598.75 |
1591056000000 | 10318.56 |
1591142400000 | 11118.7 |
1591228800000 | 11017.56 |
1591315200000 | 11756.98 |
1591574400000 | 11705.6 |
1591660800000 | 11337.45 |
1591747200000 | 11179.6299 |
1591833600000 | 10180.59 |
1591920000000 | 10144.86 |
1592179200000 | 10080.49 |
1592265600000 | 10613.48 |
1592352000000 | 10881.06 |
1592438400000 | 10704.24 |
1592524800000 | 10790.07 |
1592784000000 | 10671.52 |
1592870400000 | 11125.44 |
1592956800000 | 10361.81 |
1593043200000 | 10505.66 |
1593129600000 | 10353.03 |
1593388800000 | 10597.58 |
1593475200000 | 10734.17 |
1593561600000 | 10657.4 |
1593648000000 | 11250.59 |
1593734400000 | 11107.35 |
1593993600000 | 11471.43 |
1594080000000 | 11261.29 |
1594166400000 | 11043.56 |
1594252800000 | 11034.14 |
1594339200000 | 11289.05 |
1594598400000 | 11586.28 |
1594684800000 | 11400.55 |
1594771200000 | 11820.1 |
1594857600000 | 11717.74 |
1594944000000 | 11799.03 |
1595203200000 | 12031.8 |
1595289600000 | 12262.27 |
1595376000000 | 12136.53 |
1595462400000 | 12135.02 |
1595548800000 | 11643.66 |
1595808000000 | 11644.99 |
1595894400000 | 11638.94 |
1595980800000 | 11615.41 |
1596067200000 | 10813.59 |
1596153600000 | 10697.86 |
1596412800000 | 11277.78 |
1596499200000 | 11195.62 |
1596585600000 | 11301.2099 |
1596672000000 | 11178.87 |
1596758400000 | 11326.68 |
1597017600000 | 11349.53 |
1597104000000 | 11813.6299 |
1597190400000 | 12017.6299 |
1597276800000 | 11898.22 |
1597363200000 | 11729.14 |
1597622400000 | 11764.52 |
1597708800000 | 11693.76 |
1597795200000 | 11867.35 |
1597881600000 | 11597.98 |
1597968000000 | 11480.18 |
1598227200000 | 12023.17 |
1598313600000 | 12014.2 |
1598400000000 | 12250.73 |
1598486400000 | 12076.6 |
1598572800000 | 11960.2 |
1598832000000 | 11799.27 |
1598918400000 | 11851.98 |
1599004800000 | 12343.86 |
1599091200000 | 11997.85 |
1599177600000 | 11602.64 |
1599436800000 | 12068.37 |
1599523200000 | 11825.34 |
1599609600000 | 12315.79 |
1599696000000 | 12263.18 |
1599782400000 | 12252.03 |
1600041600000 | 12235.25 |
1600128000000 | 12279.87 |
1600214400000 | 12350.01 |
1600300800000 | 12262.05 |
1600387200000 | 12091.56 |
1600646400000 | 11033.97 |
1600732800000 | 11125.49 |
1600819200000 | 11211.43 |
1600905600000 | 11146.99 |
1600992000000 | 10904.17 |
1601251200000 | 11607.02 |
1601337600000 | 11525.89 |
1601424000000 | 11409.02 |
1601510400000 | 11355.56 |
1601596800000 | 11281.24 |
1601856000000 | 11529.23 |
1601942400000 | 11669.03 |
1602028800000 | 11709.93 |
1602115200000 | 11915.91 |
1602201600000 | 11932.51 |
1602460800000 | 12092.29 |
1602547200000 | 11872.59 |
1602633600000 | 11889.26 |
1602720000000 | 11297.4599 |
1602806400000 | 11662.62 |
1603065600000 | 11565.7099 |
1603152000000 | 11354.03 |
1603238400000 | 11034.48 |
1603324800000 | 11008.99 |
1603411200000 | 11189.3799 |
1603670400000 | 10360.56 |
1603756800000 | 10167.36 |
1603843200000 | 9319.51 |
1603929600000 | 9380.18 |
1604016000000 | 9313.02 |
1604275200000 | 9686.95 |
1604361600000 | 10181.26 |
1604448000000 | 10577.62 |
1604534400000 | 10996.36 |
1604620800000 | 10842.3799 |
1604880000000 | 11913.01 |
1604966400000 | 12035.3 |
1605052800000 | 12132.49 |
1605139200000 | 11832.94 |
1605225600000 | 11876.18 |
1605484800000 | 11989.01 |
1605571200000 | 11979.77 |
1605657600000 | 12104.73 |
1605744000000 | 11892.65 |
1605830400000 | 11985.65 |
1606089600000 | 11967.35 |
1606176000000 | 12269.2099 |
1606262400000 | 12264.49 |
1606348800000 | 12258.68 |
1606435200000 | 12349.45 |
1606694400000 | 12267.4599 |
1606780800000 | 12435.86 |
1606867200000 | 12307.67 |
1606953600000 | 12196.19 |
1607040000000 | 12281.19 |
1607299200000 | 12230.01 |
1607385600000 | 12243.97 |
1607472000000 | 12358.04 |
1607558400000 | 12275.69 |
1607644800000 | 11940.82 |
1607904000000 | 12139.51 |
1607990400000 | 12396.18 |
1608076800000 | 12773.17 |
1608163200000 | 12964.03 |
1608249600000 | 12894.49 |
1608508800000 | 12168.06 |
1608595200000 | 12483.87 |
1608681600000 | 12798.72 |
1609113600000 | 13182.1 |
1609200000000 | 13127 |
1609286400000 | 13045.9 |
1609718400000 | 13061.8799 |
1609804800000 | 12918.33 |
1609891200000 | 13374.15 |
1609977600000 | 13521.18 |
1610064000000 | 13678.73 |
1610323200000 | 13459.49 |
1610409600000 | 13437.26 |
1610496000000 | 13465.71 |
1610582400000 | 13560.53 |
1610668800000 | 13171.07 |
1610928000000 | 13287.43 |
1611014400000 | 13223.73 |
1611100800000 | 13427.43 |
1611187200000 | 13399.26 |
1611273600000 | 13336.43 |
1611532800000 | 12894.76 |
1611619200000 | 13324.08 |
1611705600000 | 12842.9599 |
1611792000000 | 12928.8799 |
1611878400000 | 12488.08 |
1612137600000 | 12840.28 |
1612224000000 | 13242.27 |
1612310400000 | 13430.95 |
1612396800000 | 13675.31 |
1612483200000 | 13668.55 |
1612742400000 | 13675.31 |
1612828800000 | 13581.91 |
1612915200000 | 13429.27 |
1613001600000 | 13637.53 |
1613088000000 | 13655.16 |
1613347200000 | 13771.55 |
1613433600000 | 13684.13 |
1613520000000 | 13382.06 |
1613606400000 | 13339.26 |
1613692800000 | 13543.66 |
1613952000000 | 13460.6 |
1614038400000 | 13296.3 |
1614124800000 | 13509.74 |
1614211200000 | 13323.03 |
1614297600000 | 13144.59 |
1614556800000 | 13577.09 |
1614643200000 | 13629.56 |
1614729600000 | 13707.85 |
1614816000000 | 13661.91 |
1614902400000 | 13398.41 |
1615161600000 | 14284.86 |
1615248000000 | 14398.35 |
1615334400000 | 14602.6 |
1615420800000 | 14661.33 |
1615507200000 | 14526.68 |
1615766400000 | 14445.19 |
1615852800000 | 14637.49 |
1615939200000 | 14716.18 |
1616025600000 | 15077.13 |
1616112000000 | 14761.98 |
1616371200000 | 14835.69 |
1616457600000 | 14845.62 |
1616544000000 | 14741.26 |
1616630400000 | 14763.59 |
1616716800000 | 15021.43 |
1616976000000 | 15162.13 |
1617062400000 | 15552.99 |
1617148800000 | 15552.64 |
1617235200000 | 15757.68 |
1617667200000 | 15978.85 |
1617753600000 | 15902.76 |
1617840000000 | 15958.13 |
1617926400000 | 16024.43 |
1618185600000 | 15984.77 |
1618272000000 | 16025.66 |
1618358400000 | 15972.83 |
1618444800000 | 16070.04 |
1618531200000 | 16500.9199 |
1618790400000 | 16306.55 |
1618876800000 | 15799.84 |
1618963200000 | 15938.86 |
1619049600000 | 16200.35 |
1619136000000 | 16114.07 |
1619395200000 | 16149.98 |
1619481600000 | 16050.8 |
1619568000000 | 16141.34 |
1619654400000 | 15850.27 |
1619740800000 | 15812.22 |
1620000000000 | 16022.95 |
1620086400000 | 15223.95 |
1620172800000 | 15868.3 |
1620259200000 | 15922.82 |
1620345600000 | 16348.24 |
1620604800000 | 16350.5 |
1620691200000 | 15754.77 |
1620777600000 | 15818.48 |
1620864000000 | 15921.97 |
1620950400000 | 16376.72 |
1621209600000 | 16334.83 |
1621296000000 | 16313.74 |
1621382400000 | 15735.01 |
1621468800000 | 16269.73 |
1621555200000 | 16412.32 |
1621900800000 | 16471.83 |
1621987200000 | 16441.44 |
1622073600000 | 16348.04 |
1622160000000 | 16588.59 |
1622419200000 | 16377.93 |
1622505600000 | 16688.75 |
1622592000000 | 16764.77 |
1622678400000 | 16829.37 |
1622764800000 | 16959.27 |
1623024000000 | 16925.9 |
1623110400000 | 16847.2 |
1623196800000 | 16719.33 |
1623283200000 | 16698.2599 |
1623369600000 | 16960.25 |
1623628800000 | 16918.49 |
1623715200000 | 17039.35 |
1623801600000 | 16998.52 |
1623888000000 | 17035.75 |
1623974400000 | 16430.2 |
1624233600000 | 16761 |
1624320000000 | 16832.32 |
1624406400000 | 16445.14 |
1624492800000 | 16728.04 |
1624579200000 | 16768.49 |
1624838400000 | 16653.6 |
1624924800000 | 16945.93 |
1625011200000 | 16601.53 |
1625097600000 | 16757.33 |
1625184000000 | 16856.97 |
1625443200000 | 16883.25 |
1625529600000 | 16558.82 |
1625616000000 | 16946.2 |
1625702400000 | 16358.83 |
1625788800000 | 16926.16 |
1626048000000 | 17148.21 |
1626134400000 | 17146.55 |
1626220800000 | 17145.35 |
1626307200000 | 16799.57 |
1626393600000 | 16607.72 |
1626652800000 | 15738.26 |
1626739200000 | 15911.26 |
1626825600000 | 16342.78 |
1626912000000 | 16538.07 |
1626998400000 | 16868.22 |
1627257600000 | 16760.59 |
1627344000000 | 16546.52 |
1627430400000 | 16655.99 |
1627516800000 | 16806.21 |
1627603200000 | 16599.96 |
1627862400000 | 16652.63 |
1627948800000 | 16623.66 |
1628035200000 | 16916.82 |
1628121600000 | 17030.33 |
1628208000000 | 17066.87 |
1628467200000 | 17032.83 |
1628553600000 | 17087.8 |
1628640000000 | 17208.05 |
1628726400000 | 17450.58 |
1628812800000 | 17538.2599 |
1629072000000 | 17425.46 |
1629158400000 | 17417.43 |
1629244800000 | 17513.98 |
1629331200000 | 17075.09 |
1629417600000 | 17166.8 |
1629676800000 | 17264.69 |
1629763200000 | 17380.49 |
1629849600000 | 17281.97 |
1629936000000 | 17136.11 |
1630022400000 | 17262.48 |
1630281600000 | 17340.63 |
1630368000000 | 17226.87 |
1630454400000 | 17203.6 |
1630540800000 | 17239.27 |
1630627200000 | 17110.24 |
1630886400000 | 17438.19 |
1630972800000 | 17243.53 |
1631059200000 | 16736.99 |
1631145600000 | 16764.81 |
1631232000000 | 16736.41 |
1631491200000 | 16933.53 |
1631577600000 | 16980.28 |
1631664000000 | 16749.4199 |
1631750400000 | 16826.34 |
1631836800000 | 16479.16 |
1632096000000 | 15717.9 |
1632182400000 | 16167.82 |
1632268800000 | 16501.35 |
1632355200000 | 16793.64 |
1632441600000 | 16552.94 |
1632700800000 | 16643.43 |
1632787200000 | 15948.34 |
1632873600000 | 16192.69 |
1632960000000 | 15972.49 |
1633046400000 | 15754.49 |
1633305600000 | 15505.92 |
1633392000000 | 15831.88 |
1633478400000 | 15371.23 |
1633564800000 | 15941.25 |
1633651200000 | 15847.96 |
1633910400000 | 15834.05 |
1633996800000 | 15725.36 |
1634083200000 | 15938.43 |
1634169600000 | 16384.61 |
1634256000000 | 16648.98 |
1634515200000 | 16408.5099 |
1634601600000 | 16496.45 |
1634688000000 | 16511.7599 |
1634774400000 | 16404.85 |
1634860800000 | 16554.4 |
1635120000000 | 16674.91 |
1635206400000 | 17012.57 |
1635292800000 | 16902.14 |
1635379200000 | 16881.97 |
1635465600000 | 16865.94 |
1635724800000 | 17119.32 |
1635811200000 | 17440.5 |
1635897600000 | 17452.83 |
1635984000000 | 17605.44 |
1636070400000 | 17659.96 |
1636329600000 | 17643.45 |
1636416000000 | 17630.43 |
1636502400000 | 17690.86 |
1636588800000 | 17724.79 |
1636675200000 | 17749.24 |
1636934400000 | 17870.47 |
1637020800000 | 18090.36 |
1637107200000 | 18097.93 |
1637193600000 | 18032.74 |
1637280000000 | 17895.72 |
1637539200000 | 17798.4 |
1637625600000 | 17403.96 |
1637712000000 | 17276.2 |
1637798400000 | 17362.59 |
1637884800000 | 15920.99 |
1638144000000 | 15971.38 |
1638230400000 | 15593.81 |
1638316800000 | 16363.47 |
1638403200000 | 15920.45 |
1638489600000 | 15726.39 |
1638748800000 | 16164.14 |
1638835200000 | 17074.79 |
1638921600000 | 16801.11 |
1639008000000 | 16698.9 |
1639094400000 | 16665.08 |
1639353600000 | 16662.4 |
1639440000000 | 16303.91 |
1639526400000 | 16352.23 |
1639612800000 | 16690.68 |
1639699200000 | 16467.38 |
1639958400000 | 15848.9 |
1640044800000 | 16281.29 |
1640131200000 | 16589.36 |
1640217600000 | 16936.09 |
1640563200000 | 17106.8 |
1640649600000 | 17384.59 |
1640736000000 | 17142.11 |
1640822400000 | 17212.89 |
1641168000000 | 17508.39 |
1641254400000 | 17796.91 |
1641340800000 | 18059.71 |
1641427200000 | 17572.2599 |
1641513600000 | 17344.19 |
1641772800000 | 16954.6 |
1641859200000 | 17328.05 |
1641945600000 | 17477.25 |
1642032000000 | 17523.95 |
1642118400000 | 17199.89 |
1642377600000 | 17310 |
1642464000000 | 16960.1 |
1642550400000 | 17040.27 |
1642636800000 | 17261.72 |
1642723200000 | 16592.77 |
1642982400000 | 15332.88 |
1643068800000 | 15563.42 |
1643155200000 | 16254.2 |
1643241600000 | 16390.87 |
1643328000000 | 15957.55 |
1643587200000 | 16275.45 |
1643673600000 | 16587.48 |
1643760000000 | 16575.79 |
1643846400000 | 16055.21 |
1643932800000 | 15493.6 |
1644192000000 | 15714.04 |
1644278400000 | 15788.14 |
1644364800000 | 16284.8 |
1644451200000 | 16302.78 |
1644537600000 | 16165.53 |
1644796800000 | 15514.07 |
1644883200000 | 16127.6 |
1644969600000 | 16039.09 |
1645056000000 | 15825.05 |
1645142400000 | 15358.61 |
1645401600000 | 14723.38 |
1645488000000 | 14647.38 |
1645574400000 | 14524.69 |
1645660800000 | 13374.82 |
1645747200000 | 14355.61 |
1646006400000 | 14146.87 |
1646092800000 | 13058.89 |
1646179200000 | 13238 |
1646265600000 | 12667.61 |
1646352000000 | 11550.95 |
1646611200000 | 11092.92 |
1646697600000 | 11087.65 |
1646784000000 | 12844.37 |
1646870400000 | 12091.7099 |
1646956800000 | 12426.53 |
1647216000000 | 12975.97 |
1647302400000 | 12954.09 |
1647388800000 | 13928.75 |
1647475200000 | 13827.32 |
1647561600000 | 13875.62 |
1647820800000 | 13710.35 |
1647907200000 | 13990.4 |
1647993600000 | 13624.13 |
1648080000000 | 13605.5 |
1648166400000 | 13666.63 |
1648425600000 | 13880.42 |
1648512000000 | 14656.51 |
1648598400000 | 14232.88 |
1648684800000 | 13860.24 |
1648771200000 | 13921.44 |
1649030400000 | 14060.16 |
1649116800000 | 13878.66 |
1649203200000 | 13354.14 |
1649289600000 | 13215.53 |
1649376000000 | 13601.56 |
1649635200000 | 13429 |
1649721600000 | 13300.82 |
1649808000000 | 13209.64 |
1649894400000 | 13373.87 |
1650326400000 | 13355.09 |
1650412800000 | 13748.87 |
1650499200000 | 14017.81 |
1650585600000 | 13321.43 |
1650844800000 | 12911.3799 |
1650931200000 | 12600.41 |
1651017600000 | 12669.34 |
1651104000000 | 13010.99 |
1651190400000 | 13230.87 |
1651449600000 | 12933.28 |
1651536000000 | 13119.75 |
1651622400000 | 12991.61 |
1651708800000 | 12864.75 |
1651795200000 | 12442.52 |
1652054400000 | 11908.65 |
1652140800000 | 12183.04 |
1652227200000 | 12712.29 |
1652313600000 | 12548.82 |
1652400000000 | 13075.58 |
1652659200000 | 12957.59 |
1652745600000 | 13368.93 |
1652832000000 | 13033.26 |
1652918400000 | 12799.9599 |
1653004800000 | 12983.81 |
1653264000000 | 13343.69 |
1653350400000 | 12862.57 |
1653436800000 | 13025.7099 |
1653523200000 | 13441.28 |
1653609600000 | 13877.63 |
1653868800000 | 14096.58 |
1653955200000 | 13733.85 |
1654041600000 | 13642.63 |
1654128000000 | 13918.13 |
1654214400000 | 13870.12 |
1654473600000 | 14242.31 |
1654560000000 | 14053.58 |
1654646400000 | 13840.16 |
1654732800000 | 13366.7 |
1654819200000 | 12544.16 |
1655078400000 | 11934.31 |
1655164800000 | 11716.4599 |
1655251200000 | 12035.23 |
1655337600000 | 11237.8799 |
1655424000000 | 11389.33 |
1655683200000 | 11631.6299 |
1655769600000 | 11678.8 |
1655856000000 | 11418.69 |
1655942400000 | 11016.31 |
1656028800000 | 11367.18 |
1656288000000 | 11485.41 |
1656374400000 | 11565.27 |
1656460800000 | 11166.05 |
1656547200000 | 10789.1 |
1656633600000 | 10838.64 |
1656892800000 | 10772.04 |
1656979200000 | 10144.4599 |
1657065600000 | 10460.89 |
1657152000000 | 10874.18 |
1657238400000 | 11165.61 |
1657497600000 | 10852.47 |
1657584000000 | 10976.17 |
1657670400000 | 10722.61 |
1657756800000 | 10324.91 |
1657843200000 | 10894.2 |
1658102400000 | 11055.57 |
1658188800000 | 11650.44 |
1658275200000 | 11604.28 |
1658361600000 | 11542.64 |
1658448000000 | 11555.02 |
1658707200000 | 11479.76 |
1658793600000 | 11282.8 |
1658880000000 | 11402.57 |
1658966400000 | 11603.14 |
1659052800000 | 11955.92 |
1659312000000 | 11947.95 |
1659398400000 | 11893.9599 |
1659484800000 | 12138.64 |
1659571200000 | 12272.81 |
1659657600000 | 12113.32 |
1659916800000 | 12316.22 |
1660003200000 | 12041.34 |
1660089600000 | 12336.58 |
1660176000000 | 12324.97 |
1660262400000 | 12507.33 |
1660521600000 | 12544.83 |
1660608000000 | 12714.59 |
1660694400000 | 12196.44 |
1660780800000 | 12322.95 |
1660867200000 | 12047.81 |
1661126400000 | 11489.2 |
1661212800000 | 11426.06 |
1661299200000 | 11470.77 |
1661385600000 | 11560.8 |
1661472000000 | 11037.27 |
1661731200000 | 10903.62 |
1661817600000 | 11018.86 |
1661904000000 | 10804.29 |
1661990400000 | 10459.58 |
1662076800000 | 11155.26 |
1662336000000 | 10660.26 |
1662422400000 | 10845.12 |
1662508800000 | 10920.1299 |
1662595200000 | 10900.4 |
1662681600000 | 11211.04 |
1662940800000 | 11748.98 |
1663027200000 | 11374.94 |
1663113600000 | 11097.28 |
1663200000000 | 10975.72 |
1663286400000 | 10610.53 |
1663545600000 | 10713.05 |
1663632000000 | 10491.22 |
1663718400000 | 10650.49 |
1663804800000 | 10257.31 |
1663891200000 | 9852.01 |
1664150400000 | 9761.09 |
1664236800000 | 9619.99 |
1664323200000 | 9688.8799 |
1664409600000 | 9358.26 |
1664496000000 | 9575 |
1664755200000 | 9724.72 |
1664841600000 | 10458.87 |
1664928000000 | 10205.55 |
1665014400000 | 10129.66 |
1665100800000 | 9808.1299 |
1665360000000 | 9807.3799 |
1665446400000 | 9722.95 |
1665532800000 | 9646.37 |
1665619200000 | 9936.7099 |
1665705600000 | 10068.75 |
1665964800000 | 10410.05 |
1666051200000 | 10601.7099 |
1666137600000 | 10561.28 |
1666224000000 | 10604.15 |
1666310400000 | 10543.27 |
1666569600000 | 10874.7099 |
1666656000000 | 11078.82 |
1666742400000 | 11321.05 |
1666828800000 | 11347.24 |
1666915200000 | 11402.12 |
1667174400000 | 11419.25 |
1667260800000 | 11565.45 |
1667347200000 | 11422.98 |
1667433600000 | 11204.62 |
1667520000000 | 11766.76 |
1667779200000 | 11894.01 |
1667865600000 | 12166.34 |
1667952000000 | 12125.93 |
1668038400000 | 12976.78 |
1668124800000 | 13120.73 |
1668384000000 | 13282.15 |
1668470400000 | 13402.59 |
1668556800000 | 13132.65 |
1668643200000 | 13191.77 |
1668729600000 | 13497.22 |
1668988800000 | 13398.2 |
1669075200000 | 13476.62 |
1669161600000 | 13485.79 |
1669248000000 | 13694.48 |
1669334400000 | 13697.27 |
1669593600000 | 13397.66 |
1669680000000 | 13345.04 |
1669766400000 | 13421.74 |
1669852800000 | 13595 |
1669939200000 | 13667.72 |
1670198400000 | 13511.96 |
1670284800000 | 13316.02 |
1670371200000 | 13163.15 |
1670457600000 | 13168.76 |
1670544000000 | 13364.16 |
1670803200000 | 13243.1 |
1670889600000 | 13596.57 |
1670976000000 | 13525.24 |
1671062400000 | 12637.9599 |
1671148800000 | 12469.01 |
1671408000000 | 12556.74 |
1671494400000 | 12451.34 |
1671580800000 | 12833.1 |
1671667200000 | 12498 |
1671753600000 | 12545.52 |
1672099200000 | 12640.09 |
1672185600000 | 12513.81 |
1672272000000 | 12775.69 |
1672358400000 | 12505.97 |
1672617600000 | 12765.4599 |
1672704000000 | 12968.7099 |
1672790400000 | 13533.3 |
1672876800000 | 13430.77 |
1672963200000 | 13753.21 |
1673222400000 | 14094.98 |
1673308800000 | 14059.42 |
1673395200000 | 14388.44 |
1673481600000 | 14600.12 |
1673568000000 | 14653.99 |
1673827200000 | 14743.74 |
1673913600000 | 14846.21 |
1674000000000 | 14835.04 |
1674086400000 | 14323.24 |
1674172800000 | 14539.74 |
1674432000000 | 14671.32 |
1674518400000 | 14651.31 |
1674604800000 | 14628.15 |
1674691200000 | 14726.6 |
1674777600000 | 14759.14 |
1675036800000 | 14709.79 |
1675123200000 | 14713.16 |
1675209600000 | 14814.33 |
1675296000000 | 15454.48 |
1675382400000 | 15388.26 |
1675641600000 | 15125.91 |
1675728000000 | 15075.65 |
1675814400000 | 15254.16 |
1675900800000 | 15473.69 |
1675987200000 | 15043.04 |
1676246400000 | 15215.31 |
1676332800000 | 15181.01 |
1676419200000 | 15428.18 |
1676505600000 | 15481.36 |
1676592000000 | 15377.27 |
1676851200000 | 15365.13 |
1676937600000 | 15205.33 |
1677024000000 | 15208.73 |
1677110400000 | 15357.36 |
1677196800000 | 14828.43 |
1677456000000 | 15160.02 |
1677542400000 | 15126.83 |
1677628800000 | 15007.37 |
1677715200000 | 15050.66 |
1677801600000 | 15542.02 |
1678060800000 | 15688.72 |
1678147200000 | 15499.08 |
1678233600000 | 15642.09 |
1678320000000 | 15643.66 |
1678406400000 | 15231.79 |
1678665600000 | 14303.44 |
1678752000000 | 14825.16 |
1678838400000 | 13855.59 |
1678924800000 | 14290.6 |
1679011200000 | 13909.76 |
1679270400000 | 14217.67 |
1679356800000 | 14715.37 |
1679443200000 | 14754.61 |
1679529600000 | 14742.21 |
1679616000000 | 14250.12 |
1679875200000 | 14570.98 |
1679961600000 | 14597.27 |
1680048000000 | 14956.01 |
1680134400000 | 15332.46 |
1680220800000 | 15541.33 |
1680480000000 | 15441.75 |
1680566400000 | 15485.04 |
1680652800000 | 15318.28 |
1680739200000 | 15470.29 |
1681171200000 | 15576.81 |
1681257600000 | 15671.75 |
1681344000000 | 15721.93 |
1681430400000 | 15876.49 |
1681689600000 | 15836.03 |
1681776000000 | 16021.41 |
1681862400000 | 16045.22 |
1681948800000 | 15843.41 |
1682035200000 | 16013.85 |
1682294400000 | 15973.99 |
1682380800000 | 15989.09 |
1682467200000 | 15833.79 |
1682553600000 | 15841.89 |
1682640000000 | 16085.03 |
1682985600000 | 15684.62 |
1683072000000 | 15859.04 |
1683158400000 | 15695.59 |
1683244800000 | 16146.69 |
1683504000000 | 16125.95 |
1683590400000 | 16129.92 |
1683676800000 | 16008.74 |
1683763200000 | 15883.86 |
1683849600000 | 16040.69 |
1684108800000 | 16043.11 |
1684195200000 | 16002.69 |
1684281600000 | 16108.65 |
1684368000000 | 16535.46 |
1684454400000 | 16763.12 |
1684713600000 | 16652.46 |
1684800000000 | 16504.86 |
1684886400000 | 15868.28 |
1684972800000 | 15769.94 |
1685059200000 | 16148.2 |
1685318400000 | 16080.46 |
1685404800000 | 15990.58 |
1685491200000 | 15496.76 |
1685577600000 | 15870.51 |
1685664000000 | 16264.56 |
1685923200000 | 16082.91 |
1686009600000 | 16138.9 |
1686096000000 | 16073.02 |
1686182400000 | 16130.7 |
1686268800000 | 16048.22 |
1686528000000 | 16341.52 |
1686614400000 | 16609.6 |
1686700800000 | 16771.98 |
1686787200000 | 16727.87 |
1686873600000 | 16864.9199 |
1687132800000 | 16537.55 |
1687219200000 | 16352.49 |
1687305600000 | 16171.92 |
1687392000000 | 16099.8 |
1687478400000 | 15779.51 |
1687737600000 | 15741.03 |
1687824000000 | 15806.72 |
1687910400000 | 16008.87 |
1687996800000 | 16002.66 |
1688083200000 | 16404.8 |
1688342400000 | 16263.93 |
1688428800000 | 16177.58 |
1688515200000 | 15971 |
1688601600000 | 15149.57 |
1688688000000 | 15294.09 |
1688947200000 | 15426.15 |
1689033600000 | 15655.24 |
1689120000000 | 16114.98 |
1689206400000 | 16350.75 |
1689292800000 | 16276.23 |
1689552000000 | 16197.63 |
1689638400000 | 16310.57 |
1689724800000 | 16275.41 |
1689811200000 | 16466.3 |
1689897600000 | 16409.75 |
1690156800000 | 16432.55 |
1690243200000 | 16472.7599 |
1690329600000 | 16308.23 |
1690416000000 | 16861.71 |
1690502400000 | 16990.96 |
1690761600000 | 16938.44 |
1690848000000 | 16511.5 |
1690934400000 | 16061.69 |
1691020800000 | 15806.1 |
1691107200000 | 15920.69 |
1691366400000 | 15913.26 |
1691452800000 | 15560.68 |
1691539200000 | 15712.17 |
1691625600000 | 15995.78 |
1691712000000 | 15665.34 |
1691971200000 | 15802.83 |
1692057600000 | 15528.91 |
1692144000000 | 15570.88 |
1692230400000 | 15347.19 |
1692316800000 | 15144.55 |
1692576000000 | 15196.05 |
1692662400000 | 15393.74 |
1692748800000 | 15436.74 |
1692835200000 | 15227.15 |
1692921600000 | 15245.63 |
1693180800000 | 15554.3 |
1693267200000 | 15824.98 |
1693353600000 | 15743.85 |
1693440000000 | 15851.41 |
1693526400000 | 15637.49 |
1693785600000 | 15601.82 |
1693872000000 | 15495.34 |
1693958400000 | 15434.04 |
1694044800000 | 15387.83 |
1694131200000 | 15428.53 |
1694390400000 | 15542.49 |
1694476800000 | 15372.68 |
1694563200000 | 15250.69 |
1694649600000 | 15543.76 |
1694736000000 | 15715.63 |
1694995200000 | 15381.4 |
1695081600000 | 15257.2 |
1695168000000 | 15483.67 |
1695254400000 | 15070.44 |
1695340800000 | 15040.49 |
1695600000000 | 14741.75 |
1695686400000 | 14453.69 |
1695772800000 | 14379.21 |
1695859200000 | 14577.96 |
1695945600000 | 14696.29 |
1696204800000 | 14424.94 |
1696291200000 | 14116.75 |
1696377600000 | 14142.65 |
1696464000000 | 14085.38 |
1696550400000 | 14382 |
1696809600000 | 14185 |
1696896000000 | 14737.34 |
1696982400000 | 14805.37 |
1697068800000 | 14736.66 |
1697155200000 | 14279.49 |
1697414400000 | 14371.06 |
1697500800000 | 14395.24 |
1697587200000 | 14097.62 |
1697673600000 | 14003.19 |
1697760000000 | 13542.23 |
1698019200000 | 13541.59 |
1698105600000 | 13684.96 |
1698192000000 | 13705.87 |
1698278400000 | 13407.67 |
1698364800000 | 13326.66 |
1698624000000 | 13374.84 |
1698710400000 | 13543.77 |
1698796800000 | 13748.73 |
1698883200000 | 14153.1 |
1698969600000 | 14236.77 |
1699228800000 | 14131.89 |
1699315200000 | 14161.36 |
1699401600000 | 14303.55 |
1699488000000 | 14532.8 |
1699574400000 | 14307.41 |
1699833600000 | 14510.14 |
1699920000000 | 15017.98 |
1700006400000 | 15273.48 |
1700092800000 | 15346.25 |
1700179200000 | 15602.16 |
1700438400000 | 15561.72 |
1700524800000 | 15558.33 |
1700611200000 | 15668.62 |
1700697600000 | 15739.27 |
1700784000000 | 15805.83 |
1701043200000 | 15675.79 |
1701129600000 | 15725.59 |
1701216000000 | 16065.5 |
1701302400000 | 16160.96 |
1701388800000 | 16522.02 |
1701648000000 | 16530.81 |
1701734400000 | 16787.54 |
1701820800000 | 17036.03 |
1701907200000 | 16977.88 |
1701993600000 | 17241.81 |
1702252800000 | 17308.19 |
1702339200000 | 17300.62 |
1702425600000 | 17245.65 |
1702512000000 | 17215.2 |
1702598400000 | 17211.56 |
1702857600000 | 16998.15 |
1702944000000 | 17187.79 |
1703030400000 | 17162.44 |
1703116800000 | 17066.82 |
1703203200000 | 17103.18 |
1703635200000 | 17166.6 |
1703721600000 | 17081.48 |
1703808000000 | 17181.93 |
1704153600000 | 17210.19 |
1704240000000 | 16734.09 |
1704326400000 | 16891.78 |
1704412800000 | 16842.87 |
1704672000000 | 17085.1 |
1704758400000 | 17025.63 |
1704844800000 | 17026.58 |
1704931200000 | 16733.25 |
1705017600000 | 17049.88 |
1705276800000 | 16875.77 |
1705363200000 | 16771.16 |
1705449600000 | 16485.83 |
1705536000000 | 16756.1 |
1705622400000 | 16729.41 |
1705881600000 | 16982.71 |
1705968000000 | 16866.1699 |
1706054400000 | 17397.4199 |
1706140800000 | 17430.41 |
1706227200000 | 17540.69 |
1706486400000 | 17493.85 |
1706572800000 | 17555.07 |
1706659200000 | 17411.15 |
1706745600000 | 17316.99 |
1706832000000 | 17436.53 |
1707091200000 | 17401.2599 |
1707177600000 | 17665.19 |
1707264000000 | 17432.31 |
1707350400000 | 17516.54 |
1707436800000 | 17437.4 |
1707696000000 | 17659.69 |
1707782400000 | 17333.15 |
1707868800000 | 17463.89 |
1707955200000 | 17670.46 |
1708041600000 | 17815.07 |
1708300800000 | 17756.47 |
1708387200000 | 17704.9 |
1708473600000 | 17805.94 |
1708560000000 | 18328.82 |
1708646400000 | 18429.85 |
1708905600000 | 18431.71 |
1708992000000 | 18711.53 |
1709078400000 | 18804.71 |
1709164800000 | 18967 |
1709251200000 | 19086.86 |
1709510400000 | 19039.59 |
1709596800000 | 18999.2 |
1709683200000 | 19036.32 |
1709769600000 | 19305.19 |
1709856000000 | 19241.63 |
1710115200000 | 19087.54 |
1710201600000 | 19556.09 |
1710288000000 | 19545.71 |
1710374400000 | 19501.36 |
1710460800000 | 19487.39 |
1710720000000 | 19472 |
1710806400000 | 19588.78 |
1710892800000 | 19646.72 |
1710979200000 | 20002.4199 |
1711065600000 | 20058.84 |
1711324800000 | 20173.89 |
1711411200000 | 20443.41 |
1711497600000 | 20647.3 |
1711584000000 | 20679.33 |
1712016000000 | 20199.14 |
1712102400000 | 20383.72 |
1712188800000 | 20459.96 |
1712275200000 | 19950.43 |
1712534400000 | 20259.48 |
1712620800000 | 19721.25 |
1712707200000 | 19763.94 |
1712793600000 | 19449.71 |
1712880000000 | 19395.12 |
1713139200000 | 19596.64 |
1713225600000 | 19028.32 |
1713312000000 | 19034.24 |
1713398400000 | 19176.38 |
1713484800000 | 18959.06 |
1713744000000 | 19216.32 |
1713830400000 | 19809.8 |
1713916800000 | 19700.57 |
1714003200000 | 19324.89 |
1714089600000 | 19848.39 |
1714348800000 | 19748.14 |
1714435200000 | 19340.05 |
1714608000000 | 19258.61 |
1714694400000 | 19482.58 |
1714953600000 | 19851.56 |
1715040000000 | 20405.94 |
1715126400000 | 20554.87 |
1715212800000 | 20970.77 |
1715299200000 | 21161.9199 |
1715558400000 | 21085.48 |
1715644800000 | 21024.97 |
1715731200000 | 21366.13 |
1715817600000 | 21067.99 |
1715904000000 | 20988.21 |
1716163200000 | 21125.82 |
1716249600000 | 21028.4 |
1716336000000 | 20921.4199 |
1716422400000 | 20943.9199 |
1716508800000 | 20946.11 |
1716768000000 | 21121.1699 |
1716854400000 | 20900.86 |
1716940800000 | 20440.6 |
1717027200000 | 20490.2599 |
1717113600000 | 20490.45 |
1717372800000 | 20727.57 |
1717459200000 | 20274.03 |
1717545600000 | 20646.87 |
1717632000000 | 20815.06 |
1717718400000 | 20599.75 |
1717977600000 | 20454.15 |
1718064000000 | 20175.4199 |
1718150400000 | 20746.23 |
1718236800000 | 19930.56 |
1718323200000 | 19353.02 |
1718582400000 | 19489.06 |
1718668800000 | 19624.5 |
1718755200000 | 19483.71 |
1718841600000 | 19883.33 |
1718928000000 | 19683.68 |
1719187200000 | 20028.49 |
1719273600000 | 19702.89 |
1719360000000 | 19652.23 |
1719446400000 | 19769.83 |
1719532800000 | 19821.74 |
1719792000000 | 19935.28 |
1719878400000 | 19657.14 |
1719964800000 | 20110.54 |
1720051200000 | 20274.6 |
1720137600000 | 20327.27 |
1720396800000 | 20313.14 |
1720483200000 | 19792.19 |
1720569600000 | 20161.28 |
1720656000000 | 20438.03 |
1720742400000 | 20906.9199 |
1721001600000 | 20549.28 |
1721088000000 | 20385.97 |
1721174400000 | 20206 |
1721260800000 | 20022.88 |
1721347200000 | 19621.81 |
1721606400000 | 20123.19 |
1721692800000 | 20450.34 |
1721779200000 | 20072.9 |
1721865600000 | 19876.96 |
1721952000000 | 20132.95 |
1722211200000 | 19914.55 |
1722297600000 | 20109.14 |
1722384000000 | 20319.86 |
1722470400000 | 19383.14 |
1722556800000 | 18476.71 |
1722816000000 | 17796.46 |
1722902400000 | 17825.96 |
1722988800000 | 18359.85 |
1723075200000 | 18493.86 |
1723161600000 | 18580.71 |
1723420800000 | 18582.15 |
1723507200000 | 18759.54 |
1723593600000 | 18912.4199 |
1723680000000 | 19539.81 |
1723766400000 | 19836.7599 |
1724025600000 | 20045.29 |
1724112000000 | 19903.46 |
1724198400000 | 20099.56 |
1724284800000 | 20194.21 |
1724371200000 | 20497.14 |
1724630400000 | 20455.08 |
1724716800000 | 20595.23 |
1724803200000 | 20814.54 |
1724889600000 | 21101.03 |
1724976000000 | 21086.13 |
1725235200000 | 21132.64 |
1725321600000 | 20720.13 |
1725408000000 | 20374.68 |
1725494400000 | 20338.82 |
1725580800000 | 19735.31 |
1725840000000 | 20034.39 |
1725926400000 | 19646.29 |
1726012800000 | 19782.58 |
1726099200000 | 20186.48 |
1726185600000 | 20578.9199 |
1726444800000 | 20426.31 |
1726531200000 | 20627.93 |
1726617600000 | 20593.55 |
1726704000000 | 21231.61 |
1726790400000 | 20598.46 |
1727049600000 | 20871.1699 |
1727136000000 | 21200.9199 |
1727222400000 | 21024.37 |
1727308800000 | 21733.16 |
1727395200000 | 22262.5099 |
1727654400000 | 21915.72 |
1727740800000 | 21659.93 |
1727827200000 | 21548.62 |
1727913600000 | 21210.59 |
1728000000000 | 21443.84 |
1728259200000 | 21399.55 |
1728345600000 | 21313.07 |
1728432000000 | 21732.23 |
1728518400000 | 21630.63 |
1728604800000 | 21995.33 |
1728864000000 | 22293.9199 |
1728950400000 | 22241.14 |
1729036800000 | 22117.02 |
1729123200000 | 22457.53 |
1729209600000 | 22624.9199 |
1729468800000 | 22166.39 |
1729555200000 | 22074.64 |
1729641600000 | 21971.7 |
1729728000000 | 22117.72 |
1729814400000 | 22162.46 |
1730073600000 | 22311.05 |
1730160000000 | 22186.58 |
1730246400000 | 21681.62 |
1730332800000 | 21274.68 |
1730419200000 | 21668.38 |
1730678400000 | 21421.11 |
1730764800000 | 21661.65 |
1730851200000 | 21171.46 |
1730937600000 | 21888.25 |
1731024000000 | 21553.72 |
1731283200000 | 22070.53 |
1731369600000 | 21126.62 |
1731456000000 | 21056.83 |
1731542400000 | 21632.33 |
1731628800000 | 21511.48 |
1731888000000 | 21456.96 |
1731974400000 | 21166.71 |
1732060800000 | 21041.37 |
1732147200000 | 21352.46 |
1732233600000 | 21743.94 |
1732492800000 | 21923.69 |
1732579200000 | 21674.82 |
1732665600000 | 21595.87 |
1732752000000 | 21961.53 |
1732838400000 | 22413.3 |
1733097600000 | 23108.5099 |
1733184000000 | 23299.07 |
1733270400000 | 23798.28 |
1733356800000 | 24094 |
1733443200000 | 24152.81 |
1733702400000 | 24054.36 |
1733788800000 | 24012.36 |
1733875200000 | 24175.45 |
1733961600000 | 24237.4199 |
1734048000000 | 24186.83 |
1734307200000 | 23961.61 |
1734393600000 | 23800.24 |
1734480000000 | 23789.05 |
1734566400000 | 23145.82 |
1734652800000 | 22946.5 |
1734912000000 | 22857.36 |
1735257600000 | 23161.46 |
1735516800000 | 22981.06 |
1735776000000 | 23241.65 |
1735862400000 | 22964.34 |
1736121600000 | 23673.74 |
1736208000000 | 23962.95 |
1736294400000 | 23935.78 |
1736380800000 | 23903.43 |
1736467200000 | 23660.58 |
1736726400000 | 23462.48 |
1736812800000 | 23783.1699 |
1736899200000 | 24492.87 |
1736985600000 | 24682.86 |
1737072000000 | 25273.39 |
1737331200000 | 25476.82 |
1737417600000 | 25600.03 |
1737504000000 | 26114.25 |
1737590400000 | 26498.36 |
1737676800000 | 26454.91 |
1737936000000 | 26169 |
1738022400000 | 26531.62 |
1738108800000 | 27041.67 |
1738195200000 | 27263.39 |
1738281600000 | 27273.13 |
1738540800000 | 26503.29 |
1738627200000 | 26692.55 |
1738713600000 | 26889.33 |
1738800000000 | 27675.43 |
1738886400000 | 27381.47 |
1739145600000 | 27688.27 |
1739232000000 | 28004.66 |
1739318400000 | 28282.44 |
1739404800000 | 29465.13 |
1739491200000 | 29205.75 |
1739750400000 | 29937.14 |
1739836800000 | 30056.57 |
1739923200000 | 28972.94 |
1740009600000 | 28663.24 |
1740096000000 | 28591.29 |
1740355200000 | 28939.26 |
1740441600000 | 28896.47 |
1740528000000 | 29883.97 |
1740614400000 | 29243.78 |
1740700800000 | 29242.78 |
LevDAX x2 | DAX | |
---|---|---|
2018 | -25.846888524101 | |
2019 | 31.869885975978 | |
2020 | -8.6757399392237 | |
2021 | 40.313398209572 | |
2022 | -25.778355639291 | |
2023 | 33.702993732628 | 20.483793429633 |
2024 | 34.537873767378 | 19.334689849075 |
2025 | 344.4517994425 | 116.29096881989 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A0C4B34 | LEVDAX | LEVDAX INDEX | .LEVDAX |
Price EUR | DE000A0Z3JF9 | LEVDAX2P | LEVDAX2P INDEX | .LEVDAX2PR |
Net Return EUR | DE000A4AFBW1 | LEVDAX2N | LEVDAX2N INDEX | .LEVDAX2N |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.