Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Large 200
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Large 200 | 13,443.5 | 11,342.8 | 56.7 | 32.5 | 417.3 | 10.4 | 3.7 | 0.1 | 3.5 |
| STOXX Europe 600 | 17,200.9 | 13,748.7 | 22.9 | 8.0 | 417.3 | 1.6 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.2 |
|---|---|
| Healthcare | 14.7 |
| Banks | 14.4 |
| Technology | 9.6 |
| Insurance | 5.9 |
| Food, Beverage and Tobacco | 5.8 |
| Energy | 5.7 |
| Consumer Products and Services | 5.3 |
| Utilities | 4.0 |
| Financial Services | 3.7 |
Country weighting
| UK | 23.5 |
|---|---|
| France | 17.8 |
| Germany | 15.1 |
| Switzerland | 15.0 |
| Netherlands | 7.4 |
| Spain | 5.7 |
| Italy | 4.6 |
| Sweden | 3.8 |
| Denmark | 2.8 |
| Belgium | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Large 200 | 0.8 | 28.6 | 23.4 | 76.5 | 96.0 | N/A | N/A | 23.8 | 21.1 | 14.6 |
| STOXX Europe 600 | 0.7 | 28.7 | 23.5 | 75.4 | 87.8 | N/A | N/A | 23.9 | 20.9 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Large 200 | N/A | N/A | 16.9 | 15.4 | 17.3 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| STOXX Europe 600 | N/A | N/A | 16.9 | 15.7 | 17.6 | N/A | N/A | 1.1 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.8 | 0.8 | 1.0 | 1.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 0.0 | -0.1 | 0.2 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SIZE INDICES
STOXX Europe Large 200
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Large 200 | 19.0 | 15.8 | 17.3 | 15.8 | 2.3 | 3.0 | 1.7 | 2.0 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe Large 200 | |
|---|---|
| 536371200000 | 54.18 |
| 536457600000 | 54.18 |
| 536544000000 | 54.16 |
| 536803200000 | 53.96 |
| 536889600000 | 54.48 |
| 536976000000 | 54.52 |
| 537062400000 | 54.5 |
| 537148800000 | 54.32 |
| 537408000000 | 55.08 |
| 537494400000 | 55.3 |
| 537580800000 | 55.66 |
| 537667200000 | 56.91 |
| 537753600000 | 56.83 |
| 538012800000 | 57.42 |
| 538099200000 | 56.61 |
| 538185600000 | 56.22 |
| 538272000000 | 57.32 |
| 538358400000 | 57.52 |
| 538617600000 | 56.9 |
| 538704000000 | 57.56 |
| 538790400000 | 57.02 |
| 538876800000 | 57.08 |
| 538963200000 | 56.4 |
| 539222400000 | 56.83 |
| 539308800000 | 56.85 |
| 539395200000 | 56.65 |
| 539481600000 | 56.26 |
| 539568000000 | 56.56 |
| 539827200000 | 57.55 |
| 539913600000 | 57.43 |
| 540000000000 | 57.25 |
| 540086400000 | 57.02 |
| 540172800000 | 57.3 |
| 540432000000 | 57.93 |
| 540518400000 | 58.03 |
| 540604800000 | 57.94 |
| 540691200000 | 57.78 |
| 540777600000 | 58.38 |
| 541036800000 | 58 |
| 541123200000 | 57.84 |
| 541209600000 | 58.32 |
| 541296000000 | 58.67 |
| 541382400000 | 58.8 |
| 541641600000 | 59.1 |
| 541728000000 | 59.18 |
| 541814400000 | 59.69 |
| 541900800000 | 60.16 |
| 541987200000 | 60.28 |
| 542246400000 | 59.6 |
| 542332800000 | 59.66 |
| 542419200000 | 59.4 |
| 542505600000 | 59.72 |
| 542592000000 | 59.68 |
| 542851200000 | 59.94 |
| 542937600000 | 60.54 |
| 543024000000 | 60.64 |
| 543110400000 | 59.99 |
| 543196800000 | 60.47 |
| 543456000000 | 61.6 |
| 543542400000 | 62.04 |
| 543628800000 | 61.75 |
| 543715200000 | 61.99 |
| 543801600000 | 62.5 |
| 544060800000 | 62.16 |
| 544147200000 | 61.83 |
| 544233600000 | 61.59 |
| 544320000000 | 61.79 |
| 544406400000 | 61.93 |
| 544665600000 | 62.59 |
| 544752000000 | 62.3 |
| 544838400000 | 61.75 |
| 544924800000 | 61.94 |
| 545011200000 | 61.59 |
| 545270400000 | 60.94 |
| 545356800000 | 61.17 |
| 545443200000 | 61.71 |
| 545529600000 | 62.04 |
| 545616000000 | 62.06 |
| 545875200000 | 61.98 |
| 545961600000 | 61.88 |
| 546048000000 | 62.12 |
| 546134400000 | 62.51 |
| 546220800000 | 63.6 |
| 546480000000 | 63.04 |
| 546566400000 | 63.3 |
| 546652800000 | 63.88 |
| 546739200000 | 64.17 |
| 546825600000 | 64.76 |
| 547084800000 | 64.7 |
| 547171200000 | 65.16 |
| 547257600000 | 65.62 |
| 547344000000 | 65.29 |
| 547430400000 | 65.62 |
| 547689600000 | 65.85 |
| 547776000000 | 65.84 |
| 547862400000 | 66.11 |
| 547948800000 | 66.63 |
| 548035200000 | 66.45 |
| 548294400000 | 66.42 |
| 548380800000 | 66.52 |
| 548467200000 | 65.73 |
| 548553600000 | 65.28 |
| 548640000000 | 65.32 |
| 548899200000 | 65.28 |
| 548985600000 | 64.31 |
| 549072000000 | 63.56 |
| 549158400000 | 63.99 |
| 549244800000 | 64.64 |
| 549504000000 | 64.98 |
| 549590400000 | 65.51 |
| 549676800000 | 65.49 |
| 549763200000 | 64.79 |
| 549849600000 | 65.1 |
| 550108800000 | 65.37 |
| 550195200000 | 66.35 |
| 550281600000 | 66.3 |
| 550368000000 | 66.53 |
| 550454400000 | 66.75 |
| 550713600000 | 66.51 |
| 550800000000 | 66.95 |
| 550886400000 | 67.13 |
| 550972800000 | 66.51 |
| 551059200000 | 66.16 |
| 551318400000 | 65.7 |
| 551404800000 | 66.45 |
| 551491200000 | 66.63 |
| 551577600000 | 66.63 |
| 551664000000 | 67.04 |
| 551923200000 | 66.76 |
| 552009600000 | 66.82 |
| 552096000000 | 66.31 |
| 552182400000 | 67.09 |
| 552268800000 | 67.7 |
| 552528000000 | 68.11 |
| 552614400000 | 68.4 |
| 552700800000 | 68.57 |
| 552787200000 | 68.54 |
| 552873600000 | 68.58 |
| 553132800000 | 68.81 |
| 553219200000 | 68.86 |
| 553305600000 | 70.2 |
| 553392000000 | 70.52 |
| 553478400000 | 69.74 |
| 553737600000 | 69.35 |
| 553824000000 | 68.93 |
| 553910400000 | 67.97 |
| 553996800000 | 68.03 |
| 554083200000 | 68.24 |
| 554342400000 | 67.92 |
| 554428800000 | 68.55 |
| 554515200000 | 69.26 |
| 554601600000 | 69.09 |
| 554688000000 | 68.88 |
| 554947200000 | 68.33 |
| 555033600000 | 67.12 |
| 555120000000 | 67.59 |
| 555206400000 | 66.84 |
| 555292800000 | 66.01 |
| 555552000000 | 66.2 |
| 555638400000 | 66.56 |
| 555724800000 | 67.17 |
| 555811200000 | 67.11 |
| 555897600000 | 67.84 |
| 556156800000 | 67.3 |
| 556243200000 | 67.44 |
| 556329600000 | 66.79 |
| 556416000000 | 67.14 |
| 556502400000 | 68.01 |
| 556761600000 | 68.22 |
| 556848000000 | 68.01 |
| 556934400000 | 68.12 |
| 557020800000 | 68.56 |
| 557107200000 | 68.82 |
| 557366400000 | 68.91 |
| 557452800000 | 69.62 |
| 557539200000 | 69.48 |
| 557625600000 | 69.81 |
| 557712000000 | 69.48 |
| 557971200000 | 69.54 |
| 558057600000 | 69.35 |
| 558144000000 | 68.75 |
| 558230400000 | 68.76 |
| 558316800000 | 69.35 |
| 558576000000 | 68.92 |
| 558662400000 | 69.2 |
| 558748800000 | 69.47 |
| 558835200000 | 69.88 |
| 558921600000 | 70.46 |
| 559180800000 | 70.25 |
| 559267200000 | 69.94 |
| 559353600000 | 70.54 |
| 559440000000 | 69.67 |
| 559526400000 | 70.2 |
| 559785600000 | 70.7 |
| 559872000000 | 70.2 |
| 559958400000 | 70.01 |
| 560044800000 | 69.79 |
| 560131200000 | 70.49 |
| 560390400000 | 70.86 |
| 560476800000 | 70.82 |
| 560563200000 | 70.71 |
| 560649600000 | 71.12 |
| 560736000000 | 70.82 |
| 560995200000 | 70.23 |
| 561081600000 | 70.25 |
| 561168000000 | 70.09 |
| 561254400000 | 69.59 |
| 561340800000 | 69 |
| 561600000000 | 63.7 |
| 561686400000 | 57.35 |
| 561772800000 | 61.13 |
| 561859200000 | 58.21 |
| 561945600000 | 58.01 |
| 562204800000 | 54.69 |
| 562291200000 | 55.53 |
| 562377600000 | 53.69 |
| 562464000000 | 54.06 |
| 562550400000 | 56.65 |
| 562809600000 | 56.57 |
| 562896000000 | 54.95 |
| 562982400000 | 53.63 |
| 563068800000 | 54.63 |
| 563155200000 | 54.55 |
| 563414400000 | 52.71 |
| 563500800000 | 51.29 |
| 563587200000 | 52.82 |
| 563673600000 | 54.92 |
| 563760000000 | 54.84 |
| 564019200000 | 54.76 |
| 564105600000 | 54.32 |
| 564192000000 | 54.69 |
| 564278400000 | 54.12 |
| 564364800000 | 53.62 |
| 564624000000 | 54.26 |
| 564710400000 | 55.03 |
| 564796800000 | 55.33 |
| 564883200000 | 55.09 |
| 564969600000 | 55.45 |
| 565228800000 | 54.16 |
| 565315200000 | 53.77 |
| 565401600000 | 53.83 |
| 565488000000 | 53.26 |
| 565574400000 | 52.43 |
| 565833600000 | 52.44 |
| 565920000000 | 53.15 |
| 566006400000 | 53.73 |
| 566092800000 | 54.18 |
| 566179200000 | 54.86 |
| 566438400000 | 54.93 |
| 566524800000 | 55.41 |
| 566611200000 | 56.32 |
| 566697600000 | 56.73 |
| 566784000000 | 56.5 |
| 567043200000 | 57.4 |
| 567129600000 | 57.5 |
| 567216000000 | 57.87 |
| 567302400000 | 58.63 |
| 567388800000 | 58.62 |
| 567648000000 | 58.82 |
| 567734400000 | 57.36 |
| 567820800000 | 58.11 |
| 567907200000 | 58.15 |
| 567993600000 | 58.16 |
| 568252800000 | 57.59 |
| 568339200000 | 57.91 |
| 568425600000 | 57.34 |
| 568512000000 | 57.82 |
| 568598400000 | 57.51 |
| 568857600000 | 56.82 |
| 568944000000 | 56.43 |
| 569030400000 | 56.14 |
| 569116800000 | 56.12 |
| 569203200000 | 55.77 |
| 569462400000 | 56.21 |
| 569548800000 | 55.57 |
| 569635200000 | 55.46 |
| 569721600000 | 55.16 |
| 569808000000 | 55.36 |
| 570067200000 | 54.95 |
| 570153600000 | 55.16 |
| 570240000000 | 55.25 |
| 570326400000 | 55.43 |
| 570412800000 | 55.28 |
| 570672000000 | 54.89 |
| 570758400000 | 55.08 |
| 570844800000 | 55.05 |
| 570931200000 | 55.2 |
| 571017600000 | 54.61 |
| 571276800000 | 53.88 |
| 571363200000 | 53.64 |
| 571449600000 | 54.48 |
| 571536000000 | 55.11 |
| 571622400000 | 54.84 |
| 571881600000 | 55.36 |
| 571968000000 | 55.52 |
| 572054400000 | 56.02 |
| 572140800000 | 55.66 |
| 572227200000 | 55.78 |
| 572486400000 | 56.63 |
| 572572800000 | 56.99 |
| 572659200000 | 57.11 |
| 572745600000 | 58.15 |
| 572832000000 | 57.5 |
| 573091200000 | 57.63 |
| 573177600000 | 58.23 |
| 573264000000 | 58.45 |
| 573350400000 | 58.39 |
| 573436800000 | 58.82 |
| 573696000000 | 59.65 |
| 573782400000 | 60.24 |
| 573868800000 | 60.47 |
| 573955200000 | 60.89 |
| 574041600000 | 60.56 |
| 574300800000 | 60.47 |
| 574387200000 | 61.23 |
| 574473600000 | 60.96 |
| 574560000000 | 60.64 |
| 574646400000 | 61.27 |
| 574905600000 | 60.87 |
| 574992000000 | 60.55 |
| 575078400000 | 60.71 |
| 575164800000 | 60.02 |
| 575251200000 | 59.23 |
| 575510400000 | 58.7 |
| 575596800000 | 59.65 |
| 575683200000 | 59.53 |
| 575769600000 | 59.59 |
| 575856000000 | 59.64 |
| 576115200000 | 59.71 |
| 576201600000 | 59.06 |
| 576288000000 | 59.51 |
| 576374400000 | 59.64 |
| 576460800000 | 60.24 |
| 576720000000 | 60.6 |
| 576806400000 | 60.51 |
| 576892800000 | 60.43 |
| 576979200000 | 60.96 |
| 577065600000 | 60.63 |
| 577324800000 | 61.17 |
| 577411200000 | 61.15 |
| 577497600000 | 60.73 |
| 577584000000 | 60.8 |
| 577670400000 | 60.22 |
| 577929600000 | 59.95 |
| 578016000000 | 60.5 |
| 578102400000 | 60.58 |
| 578188800000 | 60.66 |
| 578275200000 | 60.5 |
| 578534400000 | 60.23 |
| 578620800000 | 60.29 |
| 578707200000 | 60.08 |
| 578793600000 | 59.88 |
| 578880000000 | 59.96 |
| 579139200000 | 60 |
| 579225600000 | 59.9 |
| 579312000000 | 59.03 |
| 579398400000 | 59.12 |
| 579484800000 | 59.51 |
| 579744000000 | 59.75 |
| 579830400000 | 59.42 |
| 579916800000 | 59.1 |
| 580003200000 | 58.63 |
| 580089600000 | 58.9 |
| 580348800000 | 58.87 |
| 580435200000 | 59.25 |
| 580521600000 | 59.6 |
| 580608000000 | 59.33 |
| 580694400000 | 59.24 |
| 580953600000 | 59.13 |
| 581040000000 | 59.3 |
| 581126400000 | 59.95 |
| 581212800000 | 59.55 |
| 581299200000 | 60.08 |
| 581558400000 | 60.7 |
| 581644800000 | 60.71 |
| 581731200000 | 60.76 |
| 581817600000 | 61.35 |
| 581904000000 | 61.58 |
| 582163200000 | 61.25 |
| 582249600000 | 61 |
| 582336000000 | 61.03 |
| 582422400000 | 60.66 |
| 582508800000 | 60.48 |
| 582768000000 | 60.28 |
| 582854400000 | 60.63 |
| 582940800000 | 60.66 |
| 583027200000 | 60.37 |
| 583113600000 | 59.48 |
| 583372800000 | 58.33 |
| 583459200000 | 58.98 |
| 583545600000 | 58.59 |
| 583632000000 | 58.67 |
| 583718400000 | 58.84 |
| 583977600000 | 58.42 |
| 584064000000 | 59.28 |
| 584150400000 | 59.94 |
| 584236800000 | 59.83 |
| 584323200000 | 59.63 |
| 584582400000 | 59.02 |
| 584668800000 | 58.8 |
| 584755200000 | 58.56 |
| 584841600000 | 58.47 |
| 584928000000 | 57.78 |
| 585187200000 | 57.64 |
| 585273600000 | 58.13 |
| 585360000000 | 59.06 |
| 585446400000 | 59.5 |
| 585532800000 | 59.38 |
| 585792000000 | 58.91 |
| 585878400000 | 58.58 |
| 585964800000 | 59.13 |
| 586051200000 | 58.75 |
| 586137600000 | 58.84 |
| 586396800000 | 59.3 |
| 586483200000 | 59.02 |
| 586569600000 | 59.26 |
| 586656000000 | 59.27 |
| 586742400000 | 59 |
| 587001600000 | 58.96 |
| 587088000000 | 58.3 |
| 587174400000 | 57.67 |
| 587260800000 | 57.71 |
| 587347200000 | 58.43 |
| 587606400000 | 57.9 |
| 587692800000 | 58.19 |
| 587779200000 | 57.65 |
| 587865600000 | 57.94 |
| 587952000000 | 58.15 |
| 588211200000 | 57.03 |
| 588297600000 | 56.93 |
| 588384000000 | 57.05 |
| 588470400000 | 56.92 |
| 588556800000 | 56.73 |
| 588816000000 | 56.37 |
| 588902400000 | 56.32 |
| 588988800000 | 56.13 |
| 589075200000 | 55.38 |
| 589161600000 | 55.93 |
| 589420800000 | 56.61 |
| 589507200000 | 57.3 |
| 589593600000 | 57.11 |
| 589680000000 | 56.66 |
| 589766400000 | 56.67 |
| 590025600000 | 57.02 |
| 590112000000 | 57.34 |
| 590198400000 | 57.08 |
| 590284800000 | 57.37 |
| 590371200000 | 57.28 |
| 590630400000 | 57.67 |
| 590716800000 | 58.03 |
| 590803200000 | 58.41 |
| 590889600000 | 58.13 |
| 590976000000 | 58.21 |
| 591235200000 | 58.15 |
| 591321600000 | 58.47 |
| 591408000000 | 58.74 |
| 591494400000 | 59.08 |
| 591580800000 | 59.49 |
| 591840000000 | 59.36 |
| 591926400000 | 59.51 |
| 592012800000 | 59.8 |
| 592099200000 | 60.07 |
| 592185600000 | 60.32 |
| 592444800000 | 60.87 |
| 592531200000 | 60.79 |
| 592617600000 | 60.7 |
| 592704000000 | 61.74 |
| 592790400000 | 62.35 |
| 593049600000 | 62.62 |
| 593136000000 | 62.83 |
| 593222400000 | 63.13 |
| 593308800000 | 63.42 |
| 593395200000 | 63.61 |
| 593654400000 | 63.2 |
| 593740800000 | 63.28 |
| 593827200000 | 63.86 |
| 593913600000 | 64.02 |
| 594000000000 | 64.22 |
| 594259200000 | 63.95 |
| 594345600000 | 64.17 |
| 594432000000 | 64 |
| 594518400000 | 64.05 |
| 594604800000 | 63.43 |
| 594864000000 | 63.28 |
| 594950400000 | 63.67 |
| 595036800000 | 64.11 |
| 595123200000 | 64.1 |
| 595209600000 | 64.33 |
| 595468800000 | 63.72 |
| 595555200000 | 63.85 |
| 595641600000 | 64.6 |
| 595728000000 | 64.73 |
| 595814400000 | 64.54 |
| 596073600000 | 64.46 |
| 596160000000 | 64.9 |
| 596246400000 | 65.44 |
| 596332800000 | 65.54 |
| 596419200000 | 64.94 |
| 596678400000 | 64.04 |
| 596764800000 | 64.47 |
| 596851200000 | 64.76 |
| 596937600000 | 64.63 |
| 597024000000 | 64.44 |
| 597283200000 | 64.74 |
| 597369600000 | 64.76 |
| 597456000000 | 63.94 |
| 597542400000 | 64.36 |
| 597628800000 | 64.51 |
| 597888000000 | 64.13 |
| 597974400000 | 63.86 |
| 598060800000 | 64.08 |
| 598147200000 | 63.98 |
| 598233600000 | 63.73 |
| 598492800000 | 64.13 |
| 598579200000 | 64.13 |
| 598665600000 | 64.03 |
| 598752000000 | 63.87 |
| 598838400000 | 63.96 |
| 599097600000 | 64.1 |
| 599184000000 | 64.22 |
| 599270400000 | 63.8 |
| 599356800000 | 64.4 |
| 599443200000 | 64.85 |
| 599702400000 | 65.01 |
| 599788800000 | 65.47 |
| 599875200000 | 65.18 |
| 599961600000 | 65.2 |
| 600048000000 | 64.79 |
| 600307200000 | 64.78 |
| 600393600000 | 64.57 |
| 600480000000 | 65.07 |
| 600566400000 | 65.58 |
| 600652800000 | 65.6 |
| 600912000000 | 64.96 |
| 600998400000 | 64.87 |
| 601084800000 | 64.82 |
| 601171200000 | 65.34 |
| 601257600000 | 65.97 |
| 601516800000 | 66.29 |
| 601603200000 | 66.57 |
| 601689600000 | 66.88 |
| 601776000000 | 67.07 |
| 601862400000 | 67.48 |
| 602121600000 | 67.97 |
| 602208000000 | 67.48 |
| 602294400000 | 67.27 |
| 602380800000 | 67.35 |
| 602467200000 | 67.59 |
| 602726400000 | 67.17 |
| 602812800000 | 68 |
| 602899200000 | 68.55 |
| 602985600000 | 68.57 |
| 603072000000 | 68.1 |
| 603331200000 | 67.08 |
| 603417600000 | 68.16 |
| 603504000000 | 67.99 |
| 603590400000 | 67.86 |
| 603676800000 | 68.16 |
| 603936000000 | 68.45 |
| 604022400000 | 67.96 |
| 604108800000 | 67.46 |
| 604195200000 | 67.15 |
| 604281600000 | 66.94 |
| 604540800000 | 66.18 |
| 604627200000 | 66.56 |
| 604713600000 | 66.35 |
| 604800000000 | 66.71 |
| 604886400000 | 67.4 |
| 605145600000 | 67.78 |
| 605232000000 | 67.92 |
| 605318400000 | 67.6 |
| 605404800000 | 67.41 |
| 605491200000 | 67.44 |
| 605750400000 | 67.72 |
| 605836800000 | 68.76 |
| 605923200000 | 68.54 |
| 606009600000 | 68.36 |
| 606096000000 | 67.38 |
| 606355200000 | 66.73 |
| 606441600000 | 67.46 |
| 606528000000 | 67.17 |
| 606614400000 | 67.23 |
| 606700800000 | 67.2 |
| 606960000000 | 67.04 |
| 607046400000 | 66.54 |
| 607132800000 | 66.76 |
| 607219200000 | 66.31 |
| 607305600000 | 66.83 |
| 607564800000 | 67.56 |
| 607651200000 | 68.26 |
| 607737600000 | 68.09 |
| 607824000000 | 67.81 |
| 607910400000 | 67.32 |
| 608169600000 | 67.12 |
| 608256000000 | 67.1 |
| 608342400000 | 67.29 |
| 608428800000 | 67.51 |
| 608515200000 | 68.13 |
| 608774400000 | 68.92 |
| 608860800000 | 69.42 |
| 608947200000 | 69.4 |
| 609033600000 | 69.24 |
| 609120000000 | 69.04 |
| 609379200000 | 68.7 |
| 609465600000 | 68.49 |
| 609552000000 | 68.28 |
| 609638400000 | 68.77 |
| 609724800000 | 68.74 |
| 609984000000 | 68.71 |
| 610070400000 | 68.22 |
| 610156800000 | 68.2 |
| 610243200000 | 68.35 |
| 610329600000 | 68.45 |
| 610588800000 | 68.04 |
| 610675200000 | 67.66 |
| 610761600000 | 67.86 |
| 610848000000 | 67.46 |
| 610934400000 | 67.8 |
| 611193600000 | 67.12 |
| 611280000000 | 66.87 |
| 611366400000 | 66.09 |
| 611452800000 | 66.61 |
| 611539200000 | 67.3 |
| 611798400000 | 65.51 |
| 611884800000 | 65.01 |
| 611971200000 | 64.85 |
| 612057600000 | 65.63 |
| 612144000000 | 66.09 |
| 612403200000 | 65.46 |
| 612489600000 | 65.17 |
| 612576000000 | 65.79 |
| 612662400000 | 65.72 |
| 612748800000 | 66.75 |
| 613008000000 | 66.26 |
| 613094400000 | 65.8 |
| 613180800000 | 66.87 |
| 613267200000 | 67.06 |
| 613353600000 | 66.25 |
| 613612800000 | 65.29 |
| 613699200000 | 64.89 |
| 613785600000 | 65.05 |
| 613872000000 | 65.03 |
| 613958400000 | 65.97 |
| 614217600000 | 67.1 |
| 614304000000 | 67.43 |
| 614390400000 | 67.78 |
| 614476800000 | 68.15 |
| 614563200000 | 68.85 |
| 614822400000 | 68.33 |
| 614908800000 | 69.15 |
| 614995200000 | 68.91 |
| 615081600000 | 68.42 |
| 615168000000 | 67.63 |
| 615427200000 | 69.09 |
| 615513600000 | 69.73 |
| 615600000000 | 70.51 |
| 615686400000 | 70.74 |
| 615772800000 | 71.55 |
| 616032000000 | 72.62 |
| 616118400000 | 72.99 |
| 616204800000 | 73.16 |
| 616291200000 | 73.25 |
| 616377600000 | 72.95 |
| 616636800000 | 73.11 |
| 616723200000 | 73.48 |
| 616809600000 | 73.65 |
| 616896000000 | 74 |
| 616982400000 | 73.72 |
| 617241600000 | 72.99 |
| 617328000000 | 73.77 |
| 617414400000 | 75.07 |
| 617500800000 | 75.75 |
| 617587200000 | 75.41 |
| 617846400000 | 76.17 |
| 617932800000 | 76.12 |
| 618019200000 | 76.92 |
| 618105600000 | 76.07 |
| 618192000000 | 75.4 |
| 618451200000 | 75.31 |
| 618537600000 | 76.27 |
| 618624000000 | 76.36 |
| 618710400000 | 76.41 |
| 618796800000 | 74.8 |
| 619056000000 | 74.14 |
| 619142400000 | 73.57 |
| 619228800000 | 74.29 |
| 619315200000 | 73.72 |
| 619401600000 | 74.14 |
| 619660800000 | 74.78 |
| 619747200000 | 74.96 |
| 619833600000 | 74.63 |
| 619920000000 | 74.89 |
| 620006400000 | 75.43 |
| 620265600000 | 75.14 |
| 620352000000 | 75.64 |
| 620438400000 | 75.65 |
| 620524800000 | 75.41 |
| 620611200000 | 75.08 |
| 620870400000 | 75.33 |
| 620956800000 | 75.05 |
| 621043200000 | 74.99 |
| 621129600000 | 75.23 |
| 621216000000 | 75.74 |
| 621475200000 | 74.95 |
| 621561600000 | 74.87 |
| 621648000000 | 75.02 |
| 621734400000 | 74.96 |
| 621820800000 | 73.7 |
| 622080000000 | 75.33 |
| 622166400000 | 75.49 |
| 622252800000 | 76 |
| 622339200000 | 76.14 |
| 622425600000 | 76.01 |
| 622684800000 | 77.34 |
| 622771200000 | 77.47 |
| 622857600000 | 77.2 |
| 622944000000 | 76.5 |
| 623030400000 | 76.65 |
| 623289600000 | 76.23 |
| 623376000000 | 76.47 |
| 623462400000 | 76.74 |
| 623548800000 | 76.37 |
| 623635200000 | 76.39 |
| 623894400000 | 75.52 |
| 623980800000 | 74.46 |
| 624067200000 | 73.58 |
| 624153600000 | 73.94 |
| 624240000000 | 74.27 |
| 624499200000 | 70.84 |
| 624585600000 | 71.73 |
| 624672000000 | 72.46 |
| 624758400000 | 73.65 |
| 624844800000 | 73.22 |
| 625104000000 | 73.44 |
| 625190400000 | 72.84 |
| 625276800000 | 72.72 |
| 625363200000 | 72.2 |
| 625449600000 | 70.45 |
| 625708800000 | 71.07 |
| 625795200000 | 71.63 |
| 625881600000 | 72.18 |
| 625968000000 | 71.47 |
| 626054400000 | 71.64 |
| 626313600000 | 71.48 |
| 626400000000 | 71.38 |
| 626486400000 | 72.18 |
| 626572800000 | 72.36 |
| 626659200000 | 72.54 |
| 626918400000 | 72.85 |
| 627004800000 | 72.81 |
| 627091200000 | 72.75 |
| 627177600000 | 73.18 |
| 627264000000 | 73.17 |
| 627523200000 | 72.51 |
| 627609600000 | 72.81 |
| 627696000000 | 73.12 |
| 627782400000 | 73.7 |
| 627868800000 | 74.3 |
| 628128000000 | 74.77 |
| 628214400000 | 75.07 |
| 628300800000 | 75.77 |
| 628387200000 | 76.44 |
| 628473600000 | 77.32 |
| 628732800000 | 77.57 |
| 628819200000 | 78.1 |
| 628905600000 | 79.21 |
| 628992000000 | 79.17 |
| 629078400000 | 79.35 |
| 629337600000 | 79.57 |
| 629424000000 | 80.93 |
| 629510400000 | 80.9 |
| 629596800000 | 80.47 |
| 629683200000 | 80.5 |
| 629942400000 | 80.6 |
| 630028800000 | 80.28 |
| 630115200000 | 80.65 |
| 630201600000 | 81.47 |
| 630288000000 | 82.39 |
| 630547200000 | 82.39 |
| 630633600000 | 82.77 |
| 630720000000 | 84.22 |
| 630806400000 | 84.37 |
| 630892800000 | 84.77 |
| 631152000000 | 84.77 |
| 631238400000 | 84.81 |
| 631324800000 | 85.5 |
| 631411200000 | 86.6 |
| 631497600000 | 86.4 |
| 631756800000 | 86.96 |
| 631843200000 | 87.05 |
| 631929600000 | 86.61 |
| 632016000000 | 86.88 |
| 632102400000 | 86.47 |
| 632361600000 | 85.37 |
| 632448000000 | 83.98 |
| 632534400000 | 84.69 |
| 632620800000 | 83.11 |
| 632707200000 | 83.03 |
| 632966400000 | 81.92 |
| 633052800000 | 82.76 |
| 633139200000 | 82.04 |
| 633225600000 | 82.58 |
| 633312000000 | 83.06 |
| 633571200000 | 84.5 |
| 633657600000 | 84.37 |
| 633744000000 | 84.52 |
| 633830400000 | 85.42 |
| 633916800000 | 86.26 |
| 634176000000 | 87.38 |
| 634262400000 | 87.16 |
| 634348800000 | 86.28 |
| 634435200000 | 86.27 |
| 634521600000 | 85.61 |
| 634780800000 | 84.81 |
| 634867200000 | 84.2 |
| 634953600000 | 84.48 |
| 635040000000 | 84.73 |
| 635126400000 | 85.66 |
| 635385600000 | 84.98 |
| 635472000000 | 83.84 |
| 635558400000 | 83.56 |
| 635644800000 | 84.14 |
| 635731200000 | 82.64 |
| 635990400000 | 81.98 |
| 636076800000 | 82.75 |
| 636163200000 | 82.7 |
| 636249600000 | 80.97 |
| 636336000000 | 81.57 |
| 636595200000 | 81.42 |
| 636681600000 | 81.41 |
| 636768000000 | 81.62 |
| 636854400000 | 82.57 |
| 636940800000 | 81.78 |
| 637200000000 | 81.16 |
| 637286400000 | 81.01 |
| 637372800000 | 81.43 |
| 637459200000 | 82.35 |
| 637545600000 | 83.26 |
| 637804800000 | 82.86 |
| 637891200000 | 82.79 |
| 637977600000 | 82.42 |
| 638064000000 | 82.27 |
| 638150400000 | 82.82 |
| 638409600000 | 83.57 |
| 638496000000 | 83.19 |
| 638582400000 | 83.51 |
| 638668800000 | 83.97 |
| 638755200000 | 84.34 |
| 639014400000 | 82.62 |
| 639100800000 | 83.84 |
| 639187200000 | 83.85 |
| 639273600000 | 84.08 |
| 639360000000 | 84.07 |
| 639619200000 | 84.24 |
| 639705600000 | 83.82 |
| 639792000000 | 84.5 |
| 639878400000 | 84.93 |
| 639964800000 | 84.92 |
| 640224000000 | 84.55 |
| 640310400000 | 84.56 |
| 640396800000 | 84.47 |
| 640483200000 | 83.98 |
| 640569600000 | 83.8 |
| 640828800000 | 82.37 |
| 640915200000 | 82.37 |
| 641001600000 | 82.47 |
| 641088000000 | 81.97 |
| 641174400000 | 81.61 |
| 641433600000 | 81.32 |
| 641520000000 | 81.49 |
| 641606400000 | 82.3 |
| 641692800000 | 82.96 |
| 641779200000 | 84.48 |
| 642038400000 | 85.15 |
| 642124800000 | 85.41 |
| 642211200000 | 85.76 |
| 642297600000 | 85.73 |
| 642384000000 | 86.17 |
| 642643200000 | 86.55 |
| 642729600000 | 86.24 |
| 642816000000 | 86.49 |
| 642902400000 | 88.06 |
| 642988800000 | 87.74 |
| 643248000000 | 87.18 |
| 643334400000 | 87.75 |
| 643420800000 | 87.69 |
| 643507200000 | 87.45 |
| 643593600000 | 86.83 |
| 643852800000 | 86.97 |
| 643939200000 | 88.22 |
| 644025600000 | 88.93 |
| 644112000000 | 87.89 |
| 644198400000 | 88.63 |
| 644457600000 | 88.47 |
| 644544000000 | 88.98 |
| 644630400000 | 88.28 |
| 644716800000 | 88.35 |
| 644803200000 | 87.56 |
| 645062400000 | 87.22 |
| 645148800000 | 88.02 |
| 645235200000 | 88.81 |
| 645321600000 | 88.83 |
| 645408000000 | 88.18 |
| 645667200000 | 88.5 |
| 645753600000 | 89.23 |
| 645840000000 | 89.4 |
| 645926400000 | 89.54 |
| 646012800000 | 90.22 |
| 646272000000 | 90.85 |
| 646358400000 | 91.33 |
| 646444800000 | 91.24 |
| 646531200000 | 90.86 |
| 646617600000 | 91.36 |
| 646876800000 | 92.26 |
| 646963200000 | 92.64 |
| 647049600000 | 92.88 |
| 647136000000 | 92 |
| 647222400000 | 92.34 |
| 647481600000 | 92.94 |
| 647568000000 | 92.73 |
| 647654400000 | 93.02 |
| 647740800000 | 93.77 |
| 647827200000 | 94.55 |
| 648086400000 | 94.86 |
| 648172800000 | 95.36 |
| 648259200000 | 95.73 |
| 648345600000 | 95.49 |
| 648432000000 | 95.77 |
| 648691200000 | 95.15 |
| 648777600000 | 95.36 |
| 648864000000 | 95.09 |
| 648950400000 | 94.69 |
| 649036800000 | 94.86 |
| 649296000000 | 94.69 |
| 649382400000 | 96.3 |
| 649468800000 | 95.91 |
| 649555200000 | 94.43 |
| 649641600000 | 93.25 |
| 649900800000 | 90.44 |
| 649987200000 | 91.62 |
| 650073600000 | 89.89 |
| 650160000000 | 90.57 |
| 650246400000 | 90.45 |
| 650505600000 | 89.66 |
| 650592000000 | 90.48 |
| 650678400000 | 91.35 |
| 650764800000 | 90.95 |
| 650851200000 | 89.42 |
| 651110400000 | 87.94 |
| 651196800000 | 85.46 |
| 651283200000 | 86.02 |
| 651369600000 | 84.76 |
| 651456000000 | 85.59 |
| 651715200000 | 87.96 |
| 651801600000 | 88.39 |
| 651888000000 | 88.61 |
| 651974400000 | 88.59 |
| 652060800000 | 87.44 |
| 652320000000 | 86.5 |
| 652406400000 | 85.47 |
| 652492800000 | 86.41 |
| 652579200000 | 85.85 |
| 652665600000 | 85.62 |
| 652924800000 | 85.79 |
| 653011200000 | 84.97 |
| 653097600000 | 85.62 |
| 653184000000 | 85.72 |
| 653270400000 | 85.16 |
| 653529600000 | 85.18 |
| 653616000000 | 84.31 |
| 653702400000 | 83.03 |
| 653788800000 | 80.86 |
| 653875200000 | 80.37 |
| 654134400000 | 80.22 |
| 654220800000 | 79.06 |
| 654307200000 | 79.03 |
| 654393600000 | 79.06 |
| 654480000000 | 78.29 |
| 654739200000 | 81.28 |
| 654825600000 | 82.63 |
| 654912000000 | 83.67 |
| 654998400000 | 83.32 |
| 655084800000 | 84.59 |
| 655344000000 | 87.93 |
| 655430400000 | 86.21 |
| 655516800000 | 85.17 |
| 655603200000 | 84.85 |
| 655689600000 | 85.95 |
| 655948800000 | 85.9 |
| 656035200000 | 85.58 |
| 656121600000 | 85.61 |
| 656208000000 | 86.18 |
| 656294400000 | 87.13 |
| 656553600000 | 86.68 |
| 656640000000 | 87.97 |
| 656726400000 | 87.92 |
| 656812800000 | 87.41 |
| 656899200000 | 85.86 |
| 657158400000 | 85.71 |
| 657244800000 | 84.5 |
| 657331200000 | 85.04 |
| 657417600000 | 84.58 |
| 657504000000 | 84.72 |
| 657763200000 | 85.53 |
| 657849600000 | 86.02 |
| 657936000000 | 85.27 |
| 658022400000 | 84.24 |
| 658108800000 | 84.47 |
| 658368000000 | 85.33 |
| 658454400000 | 85.64 |
| 658540800000 | 85.2 |
| 658627200000 | 85.44 |
| 658713600000 | 85.99 |
| 658972800000 | 87.23 |
| 659059200000 | 87.5 |
| 659145600000 | 87.51 |
| 659232000000 | 87.91 |
| 659318400000 | 88.39 |
| 659577600000 | 86.92 |
| 659664000000 | 87.27 |
| 659750400000 | 86.86 |
| 659836800000 | 86.06 |
| 659923200000 | 86.19 |
| 660182400000 | 86.39 |
| 660268800000 | 86.24 |
| 660355200000 | 86.8 |
| 660441600000 | 88.57 |
| 660528000000 | 89.57 |
| 660787200000 | 89.6 |
| 660873600000 | 88.71 |
| 660960000000 | 88.74 |
| 661046400000 | 89.16 |
| 661132800000 | 88.65 |
| 661392000000 | 87.19 |
| 661478400000 | 87.41 |
| 661564800000 | 87.66 |
| 661651200000 | 85 |
| 661737600000 | 84.13 |
| 661996800000 | 83.49 |
| 662083200000 | 83.49 |
| 662169600000 | 83.74 |
| 662256000000 | 83.9 |
| 662342400000 | 85 |
| 662601600000 | 85.1 |
| 662688000000 | 85.1 |
| 662774400000 | 84.77 |
| 662860800000 | 84.91 |
| 662947200000 | 84.93 |
| 663206400000 | 82.53 |
| 663292800000 | 82.01 |
| 663379200000 | 84.25 |
| 663465600000 | 82.54 |
| 663552000000 | 82.41 |
| 663811200000 | 80.41 |
| 663897600000 | 80.27 |
| 663984000000 | 79.85 |
| 664070400000 | 84.6 |
| 664156800000 | 85.01 |
| 664416000000 | 84.78 |
| 664502400000 | 84.25 |
| 664588800000 | 84.23 |
| 664675200000 | 85.64 |
| 664761600000 | 85.69 |
| 665020800000 | 86.21 |
| 665107200000 | 86.17 |
| 665193600000 | 87.06 |
| 665280000000 | 88.24 |
| 665366400000 | 88.77 |
| 665625600000 | 89.19 |
| 665712000000 | 90.41 |
| 665798400000 | 90.85 |
| 665884800000 | 91.88 |
| 665971200000 | 92.15 |
| 666230400000 | 94.1 |
| 666316800000 | 93.23 |
| 666403200000 | 93.73 |
| 666489600000 | 93.85 |
| 666576000000 | 94.18 |
| 666835200000 | 95.01 |
| 666921600000 | 94.71 |
| 667008000000 | 93.65 |
| 667094400000 | 94.53 |
| 667180800000 | 94.3 |
| 667440000000 | 94.48 |
| 667526400000 | 93.01 |
| 667612800000 | 93.76 |
| 667699200000 | 94.2 |
| 667785600000 | 93.26 |
| 668044800000 | 93.44 |
| 668131200000 | 94.68 |
| 668217600000 | 95.97 |
| 668304000000 | 95.41 |
| 668390400000 | 95.31 |
| 668649600000 | 94.03 |
| 668736000000 | 94.34 |
| 668822400000 | 93.5 |
| 668908800000 | 95.24 |
| 668995200000 | 93.95 |
| 669254400000 | 91.55 |
| 669340800000 | 89.4 |
| 669427200000 | 89.23 |
| 669513600000 | 90.56 |
| 669600000000 | 89.74 |
| 669859200000 | 88.37 |
| 669945600000 | 87.21 |
| 670032000000 | 87.54 |
| 670118400000 | 87.66 |
| 670204800000 | 88.23 |
| 670464000000 | 88.6 |
| 670550400000 | 90.14 |
| 670636800000 | 91.95 |
| 670723200000 | 92.13 |
| 670809600000 | 92.47 |
| 671068800000 | 91.45 |
| 671155200000 | 92.33 |
| 671241600000 | 91.17 |
| 671328000000 | 92.16 |
| 671414400000 | 91.81 |
| 671673600000 | 93 |
| 671760000000 | 92.31 |
| 671846400000 | 93.17 |
| 671932800000 | 92.15 |
| 672019200000 | 89.08 |
| 672278400000 | 86.64 |
| 672364800000 | 88.33 |
| 672451200000 | 87.42 |
| 672537600000 | 87.48 |
| 672624000000 | 86.71 |
| 672883200000 | 86.61 |
| 672969600000 | 88.71 |
| 673056000000 | 89.47 |
| 673142400000 | 89.72 |
| 673228800000 | 88.65 |
| 673488000000 | 89.01 |
| 673574400000 | 90.16 |
| 673660800000 | 89.39 |
| 673747200000 | 89.02 |
| 673833600000 | 89.77 |
| 674092800000 | 89.41 |
| 674179200000 | 89.38 |
| 674265600000 | 89.65 |
| 674352000000 | 89.97 |
| 674438400000 | 88.08 |
| 674697600000 | 88.52 |
| 674784000000 | 89.96 |
| 674870400000 | 89.47 |
| 674956800000 | 90.35 |
| 675043200000 | 90.29 |
| 675302400000 | 90.67 |
| 675388800000 | 91.18 |
| 675475200000 | 91.11 |
| 675561600000 | 90.53 |
| 675648000000 | 90.29 |
| 675907200000 | 90.43 |
| 675993600000 | 90.46 |
| 676080000000 | 90.67 |
| 676166400000 | 90.2 |
| 676252800000 | 88.93 |
| 676512000000 | 88.81 |
| 676598400000 | 89.39 |
| 676684800000 | 87.81 |
| 676771200000 | 87.12 |
| 676857600000 | 87.65 |
| 677116800000 | 87.11 |
| 677203200000 | 86.15 |
| 677289600000 | 86.3 |
| 677376000000 | 86.2 |
| 677462400000 | 86.35 |
| 677721600000 | 86 |
| 677808000000 | 85.41 |
| 677894400000 | 85.31 |
| 677980800000 | 85.23 |
| 678067200000 | 83.27 |
| 678326400000 | 83.9 |
| 678412800000 | 83.32 |
| 678499200000 | 82.94 |
| 678585600000 | 83.19 |
| 678672000000 | 84 |
| 678931200000 | 84.01 |
| 679017600000 | 84.56 |
| 679104000000 | 85.2 |
| 679190400000 | 84.34 |
| 679276800000 | 86.25 |
| 679536000000 | 87.13 |
| 679622400000 | 87.32 |
| 679708800000 | 87.51 |
| 679795200000 | 88.11 |
| 679881600000 | 89.3 |
| 680140800000 | 89.3 |
| 680227200000 | 89.95 |
| 680313600000 | 90.51 |
| 680400000000 | 89.52 |
| 680486400000 | 90.22 |
| 680745600000 | 89.65 |
| 680832000000 | 90.07 |
| 680918400000 | 90.19 |
| 681004800000 | 89.93 |
| 681091200000 | 91.01 |
| 681350400000 | 91.71 |
| 681436800000 | 91.4 |
| 681523200000 | 92.09 |
| 681609600000 | 91.63 |
| 681696000000 | 90.8 |
| 681955200000 | 90.74 |
| 682041600000 | 91.17 |
| 682128000000 | 91.4 |
| 682214400000 | 91.62 |
| 682300800000 | 90.32 |
| 682560000000 | 83.71 |
| 682646400000 | 85.43 |
| 682732800000 | 89.31 |
| 682819200000 | 91.66 |
| 682905600000 | 90.97 |
| 683164800000 | 91.39 |
| 683251200000 | 91.21 |
| 683337600000 | 91.67 |
| 683424000000 | 91.87 |
| 683510400000 | 91.81 |
| 683769600000 | 92.68 |
| 683856000000 | 93.04 |
| 683942400000 | 92.81 |
| 684028800000 | 92.83 |
| 684115200000 | 92.96 |
| 684374400000 | 94.28 |
| 684460800000 | 93.83 |
| 684547200000 | 93.61 |
| 684633600000 | 94.48 |
| 684720000000 | 94.57 |
| 684979200000 | 94.64 |
| 685065600000 | 94.75 |
| 685152000000 | 94.02 |
| 685238400000 | 93.87 |
| 685324800000 | 93.82 |
| 685584000000 | 94.54 |
| 685670400000 | 94.36 |
| 685756800000 | 94.17 |
| 685843200000 | 94 |
| 685929600000 | 94.12 |
| 686188800000 | 95.35 |
| 686275200000 | 95.69 |
| 686361600000 | 95.85 |
| 686448000000 | 95.29 |
| 686534400000 | 94.47 |
| 686793600000 | 93.53 |
| 686880000000 | 92.74 |
| 686966400000 | 92.27 |
| 687052800000 | 91.83 |
| 687139200000 | 91.78 |
| 687398400000 | 91.97 |
| 687484800000 | 91.57 |
| 687571200000 | 92.15 |
| 687657600000 | 92.16 |
| 687744000000 | 92.97 |
| 688003200000 | 92.61 |
| 688089600000 | 92.09 |
| 688176000000 | 91.57 |
| 688262400000 | 91.28 |
| 688348800000 | 90.93 |
| 688608000000 | 91.57 |
| 688694400000 | 92.43 |
| 688780800000 | 93.73 |
| 688867200000 | 93.76 |
| 688953600000 | 93.7 |
| 689212800000 | 94.79 |
| 689299200000 | 94.58 |
| 689385600000 | 94.48 |
| 689472000000 | 95.01 |
| 689558400000 | 95.53 |
| 689817600000 | 95.53 |
| 689904000000 | 96.4 |
| 689990400000 | 95.8 |
| 690076800000 | 96.47 |
| 690163200000 | 95.85 |
| 690422400000 | 95.76 |
| 690508800000 | 94.76 |
| 690595200000 | 95 |
| 690681600000 | 94.9 |
| 690768000000 | 94.6 |
| 691027200000 | 94.67 |
| 691113600000 | 95.42 |
| 691200000000 | 93.15 |
| 691286400000 | 92.86 |
| 691372800000 | 91.98 |
| 691632000000 | 92.01 |
| 691718400000 | 92.21 |
| 691804800000 | 92.33 |
| 691891200000 | 92.99 |
| 691977600000 | 93.44 |
| 692236800000 | 93.6 |
| 692323200000 | 92.72 |
| 692409600000 | 92.45 |
| 692496000000 | 93.39 |
| 692582400000 | 94.66 |
| 692841600000 | 94.75 |
| 692928000000 | 94.84 |
| 693014400000 | 94.89 |
| 693100800000 | 94.63 |
| 693187200000 | 94.75 |
| 693446400000 | 95.45 |
| 693532800000 | 96.71 |
| 693619200000 | 96.71 |
| 693705600000 | 97.4 |
| 693792000000 | 98.07 |
| 694051200000 | 98.39 |
| 694137600000 | 100 |
| 694310400000 | 99.72 |
| 694396800000 | 99.69 |
| 694656000000 | 101.35 |
| 694742400000 | 101.19 |
| 694828800000 | 100.61 |
| 694915200000 | 98.59 |
| 695001600000 | 97.22 |
| 695260800000 | 97.99 |
| 695347200000 | 97.83 |
| 695433600000 | 97.3 |
| 695520000000 | 98.03 |
| 695606400000 | 99.7 |
| 695865600000 | 99.81 |
| 695952000000 | 100.5 |
| 696038400000 | 99.78 |
| 696124800000 | 98.64 |
| 696211200000 | 99 |
| 696470400000 | 99.12 |
| 696556800000 | 100.06 |
| 696643200000 | 99.82 |
| 696729600000 | 98.83 |
| 696816000000 | 99.6 |
| 697075200000 | 100.04 |
| 697161600000 | 100.41 |
| 697248000000 | 101.05 |
| 697334400000 | 101.1 |
| 697420800000 | 101.62 |
| 697680000000 | 101.05 |
| 697766400000 | 100.11 |
| 697852800000 | 98.93 |
| 697939200000 | 98.21 |
| 698025600000 | 97.94 |
| 698284800000 | 98.55 |
| 698371200000 | 97.9 |
| 698457600000 | 97.59 |
| 698544000000 | 98.03 |
| 698630400000 | 97.76 |
| 698889600000 | 98.72 |
| 698976000000 | 97.91 |
| 699062400000 | 99.3 |
| 699148800000 | 100.04 |
| 699235200000 | 99.83 |
| 699494400000 | 99.45 |
| 699580800000 | 98.95 |
| 699667200000 | 98.2 |
| 699753600000 | 97.37 |
| 699840000000 | 97.19 |
| 700099200000 | 97.99 |
| 700185600000 | 98.21 |
| 700272000000 | 97.49 |
| 700358400000 | 95.95 |
| 700444800000 | 95.75 |
| 700704000000 | 95.45 |
| 700790400000 | 97.14 |
| 700876800000 | 96.41 |
| 700963200000 | 95.3 |
| 701049600000 | 95.34 |
| 701308800000 | 94.96 |
| 701395200000 | 95.39 |
| 701481600000 | 96.42 |
| 701568000000 | 96.16 |
| 701654400000 | 96.74 |
| 701913600000 | 96.63 |
| 702000000000 | 96.57 |
| 702086400000 | 95.34 |
| 702172800000 | 95.9 |
| 702259200000 | 96.44 |
| 702518400000 | 97.5 |
| 702604800000 | 97.77 |
| 702691200000 | 96.47 |
| 702777600000 | 98.15 |
| 702864000000 | 100.54 |
| 703123200000 | 100.11 |
| 703209600000 | 100.59 |
| 703296000000 | 101.19 |
| 703382400000 | 101.2 |
| 703468800000 | 101.28 |
| 703728000000 | 101.01 |
| 703814400000 | 100.63 |
| 703900800000 | 100.92 |
| 703987200000 | 100.95 |
| 704073600000 | 102.17 |
| 704332800000 | 102.59 |
| 704419200000 | 102.36 |
| 704505600000 | 102.69 |
| 704592000000 | 102.79 |
| 704678400000 | 103.55 |
| 704937600000 | 103.2 |
| 705024000000 | 103.79 |
| 705110400000 | 105.41 |
| 705196800000 | 105.12 |
| 705283200000 | 105.55 |
| 705542400000 | 106.39 |
| 705628800000 | 106.96 |
| 705715200000 | 107.68 |
| 705801600000 | 106.74 |
| 705888000000 | 106.33 |
| 706147200000 | 108.28 |
| 706233600000 | 108.46 |
| 706320000000 | 108.21 |
| 706406400000 | 107.23 |
| 706492800000 | 107.77 |
| 706752000000 | 107.95 |
| 706838400000 | 108.22 |
| 706924800000 | 106.12 |
| 707011200000 | 106.77 |
| 707097600000 | 108.64 |
| 707356800000 | 108.46 |
| 707443200000 | 108.25 |
| 707529600000 | 107.6 |
| 707616000000 | 107.74 |
| 707702400000 | 107.95 |
| 707961600000 | 107.59 |
| 708048000000 | 107.07 |
| 708134400000 | 106.88 |
| 708220800000 | 107.08 |
| 708307200000 | 107.06 |
| 708566400000 | 107.17 |
| 708652800000 | 108.2 |
| 708739200000 | 106.9 |
| 708825600000 | 106.41 |
| 708912000000 | 106.81 |
| 709171200000 | 105.96 |
| 709257600000 | 106.37 |
| 709344000000 | 106.68 |
| 709430400000 | 108.1 |
| 709516800000 | 107.7 |
| 709776000000 | 108.19 |
| 709862400000 | 107.83 |
| 709948800000 | 107.3 |
| 710035200000 | 107.93 |
| 710121600000 | 108.6 |
| 710380800000 | 107.72 |
| 710467200000 | 109.37 |
| 710553600000 | 108.45 |
| 710640000000 | 107.51 |
| 710726400000 | 108.73 |
| 710985600000 | 109.14 |
| 711072000000 | 108.82 |
| 711158400000 | 108.9 |
| 711244800000 | 109.7 |
| 711331200000 | 108.6 |
| 711590400000 | 104.45 |
| 711676800000 | 104.57 |
| 711763200000 | 103.39 |
| 711849600000 | 103.94 |
| 711936000000 | 102.64 |
| 712195200000 | 103 |
| 712281600000 | 104.32 |
| 712368000000 | 105.43 |
| 712454400000 | 104.96 |
| 712540800000 | 104.78 |
| 712800000000 | 105.34 |
| 712886400000 | 105.22 |
| 712972800000 | 104.54 |
| 713059200000 | 104.55 |
| 713145600000 | 104.32 |
| 713404800000 | 103.43 |
| 713491200000 | 102.25 |
| 713577600000 | 102.21 |
| 713664000000 | 102.5 |
| 713750400000 | 103.05 |
| 714009600000 | 103.92 |
| 714096000000 | 103.35 |
| 714182400000 | 103.81 |
| 714268800000 | 103.8 |
| 714355200000 | 105.3 |
| 714614400000 | 105.13 |
| 714700800000 | 103.76 |
| 714787200000 | 103.5 |
| 714873600000 | 104.44 |
| 714960000000 | 104.66 |
| 715219200000 | 105.33 |
| 715305600000 | 105.53 |
| 715392000000 | 105.85 |
| 715478400000 | 107.13 |
| 715564800000 | 107.63 |
| 715824000000 | 107.78 |
| 715910400000 | 107.74 |
| 715996800000 | 105.58 |
| 716083200000 | 105.44 |
| 716169600000 | 104.54 |
| 716428800000 | 105.17 |
| 716515200000 | 102.88 |
| 716601600000 | 100.07 |
| 716688000000 | 103.37 |
| 716774400000 | 103.49 |
| 717033600000 | 102.62 |
| 717120000000 | 102.18 |
| 717206400000 | 102.55 |
| 717292800000 | 103.26 |
| 717379200000 | 103.26 |
| 717638400000 | 102.58 |
| 717724800000 | 105.25 |
| 717811200000 | 104.88 |
| 717897600000 | 103.5 |
| 717984000000 | 103.05 |
| 718243200000 | 98.09 |
| 718329600000 | 98.79 |
| 718416000000 | 99.48 |
| 718502400000 | 98.54 |
| 718588800000 | 98.74 |
| 718848000000 | 98.69 |
| 718934400000 | 101.02 |
| 719020800000 | 100.82 |
| 719107200000 | 99.97 |
| 719193600000 | 98.52 |
| 719452800000 | 97.47 |
| 719539200000 | 98.67 |
| 719625600000 | 98.07 |
| 719712000000 | 99.72 |
| 719798400000 | 99.66 |
| 720057600000 | 98.57 |
| 720144000000 | 98.76 |
| 720230400000 | 97.4 |
| 720316800000 | 97 |
| 720403200000 | 96.82 |
| 720662400000 | 95.72 |
| 720748800000 | 97.25 |
| 720835200000 | 96.27 |
| 720921600000 | 96.13 |
| 721008000000 | 95.53 |
| 721267200000 | 95.09 |
| 721353600000 | 95.73 |
| 721440000000 | 95.35 |
| 721526400000 | 96.91 |
| 721612800000 | 97.95 |
| 721872000000 | 96.02 |
| 721958400000 | 95.82 |
| 722044800000 | 96.47 |
| 722131200000 | 96.96 |
| 722217600000 | 95.7 |
| 722476800000 | 95.71 |
| 722563200000 | 95.89 |
| 722649600000 | 96.29 |
| 722736000000 | 97.04 |
| 722822400000 | 96.55 |
| 723081600000 | 97.61 |
| 723168000000 | 99.38 |
| 723254400000 | 99.05 |
| 723340800000 | 99.19 |
| 723427200000 | 98.54 |
| 723686400000 | 100.83 |
| 723772800000 | 101.03 |
| 723859200000 | 99.46 |
| 723945600000 | 98.24 |
| 724032000000 | 97.76 |
| 724291200000 | 98.44 |
| 724377600000 | 98.52 |
| 724464000000 | 99.04 |
| 724550400000 | 99.32 |
| 724636800000 | 100.27 |
| 724896000000 | 100.91 |
| 724982400000 | 100.39 |
| 725068800000 | 99.82 |
| 725155200000 | 99.93 |
| 725241600000 | 99.93 |
| 725500800000 | 98.56 |
| 725587200000 | 99.52 |
| 725673600000 | 99.21 |
| 725760000000 | 99.2 |
| 726105600000 | 98.64 |
| 726192000000 | 100.62 |
| 726278400000 | 99.87 |
| 726364800000 | 98.92 |
| 726451200000 | 98.28 |
| 726710400000 | 98.46 |
| 726796800000 | 97.81 |
| 726883200000 | 97.96 |
| 726969600000 | 98.36 |
| 727056000000 | 98.6 |
| 727315200000 | 100.29 |
| 727401600000 | 100.06 |
| 727488000000 | 100.06 |
| 727574400000 | 99.45 |
| 727660800000 | 100.77 |
| 727920000000 | 101.16 |
| 728006400000 | 101.9 |
| 728092800000 | 100.28 |
| 728179200000 | 100.42 |
| 728265600000 | 98.68 |
| 728524800000 | 98.17 |
| 728611200000 | 97.36 |
| 728697600000 | 98.09 |
| 728784000000 | 98.25 |
| 728870400000 | 99.39 |
| 729129600000 | 99.49 |
| 729216000000 | 98.49 |
| 729302400000 | 97.73 |
| 729388800000 | 98.14 |
| 729475200000 | 98.48 |
| 729734400000 | 98.52 |
| 729820800000 | 99.5 |
| 729907200000 | 99.4 |
| 729993600000 | 100.24 |
| 730080000000 | 100.39 |
| 730339200000 | 101.05 |
| 730425600000 | 100.07 |
| 730512000000 | 99.13 |
| 730598400000 | 99.12 |
| 730684800000 | 100.14 |
| 730944000000 | 101.21 |
| 731030400000 | 102.26 |
| 731116800000 | 102.61 |
| 731203200000 | 102.6 |
| 731289600000 | 101.83 |
| 731548800000 | 102.6 |
| 731635200000 | 102.34 |
| 731721600000 | 102.53 |
| 731808000000 | 102.51 |
| 731894400000 | 101.38 |
| 732153600000 | 101.86 |
| 732240000000 | 102.1 |
| 732326400000 | 101.56 |
| 732412800000 | 103.16 |
| 732499200000 | 104.08 |
| 732758400000 | 102.51 |
| 732844800000 | 102.61 |
| 732931200000 | 102.19 |
| 733017600000 | 102.14 |
| 733104000000 | 103.25 |
| 733363200000 | 104.03 |
| 733449600000 | 104.8 |
| 733536000000 | 105.94 |
| 733622400000 | 106.71 |
| 733708800000 | 105.81 |
| 733968000000 | 105.29 |
| 734054400000 | 104.86 |
| 734140800000 | 104.25 |
| 734227200000 | 105.43 |
| 734313600000 | 105.54 |
| 734572800000 | 106.39 |
| 734659200000 | 108.31 |
| 734745600000 | 107.52 |
| 734832000000 | 106.58 |
| 734918400000 | 105.5 |
| 735177600000 | 107.07 |
| 735264000000 | 107.52 |
| 735350400000 | 107.03 |
| 735436800000 | 108.18 |
| 735523200000 | 108.33 |
| 735782400000 | 108.59 |
| 735868800000 | 107.92 |
| 735955200000 | 107.4 |
| 736041600000 | 106.78 |
| 736128000000 | 107.25 |
| 736387200000 | 107.35 |
| 736473600000 | 107.59 |
| 736560000000 | 107.26 |
| 736646400000 | 107.8 |
| 736732800000 | 106.95 |
| 736992000000 | 105.58 |
| 737078400000 | 105.87 |
| 737164800000 | 106.29 |
| 737251200000 | 105.95 |
| 737337600000 | 106.71 |
| 737596800000 | 106.36 |
| 737683200000 | 106.03 |
| 737769600000 | 105.81 |
| 737856000000 | 106.34 |
| 737942400000 | 105.72 |
| 738201600000 | 105.57 |
| 738288000000 | 106.72 |
| 738374400000 | 107.1 |
| 738460800000 | 108.75 |
| 738547200000 | 108.88 |
| 738806400000 | 108.68 |
| 738892800000 | 108.52 |
| 738979200000 | 108.18 |
| 739065600000 | 108.23 |
| 739152000000 | 105.84 |
| 739411200000 | 107.23 |
| 739497600000 | 107.08 |
| 739584000000 | 107.52 |
| 739670400000 | 108 |
| 739756800000 | 108.19 |
| 740016000000 | 108.74 |
| 740102400000 | 107.14 |
| 740188800000 | 106.85 |
| 740275200000 | 107.19 |
| 740361600000 | 106.08 |
| 740620800000 | 106.17 |
| 740707200000 | 106.91 |
| 740793600000 | 105.82 |
| 740880000000 | 105.11 |
| 740966400000 | 105.46 |
| 741225600000 | 106.94 |
| 741312000000 | 107.4 |
| 741398400000 | 106.49 |
| 741484800000 | 107.52 |
| 741571200000 | 106.48 |
| 741830400000 | 106.11 |
| 741916800000 | 106.03 |
| 742003200000 | 105.87 |
| 742089600000 | 107.07 |
| 742176000000 | 106.03 |
| 742435200000 | 105.68 |
| 742521600000 | 106.75 |
| 742608000000 | 107.03 |
| 742694400000 | 106.15 |
| 742780800000 | 106.38 |
| 743040000000 | 107.54 |
| 743126400000 | 107.47 |
| 743212800000 | 107.06 |
| 743299200000 | 107.08 |
| 743385600000 | 106.65 |
| 743644800000 | 107.24 |
| 743731200000 | 107.33 |
| 743817600000 | 108.05 |
| 743904000000 | 107.7 |
| 743990400000 | 107.95 |
| 744249600000 | 110.16 |
| 744336000000 | 110.73 |
| 744422400000 | 110.86 |
| 744508800000 | 110.57 |
| 744595200000 | 111.75 |
| 744854400000 | 111.67 |
| 744940800000 | 109.63 |
| 745027200000 | 110.58 |
| 745113600000 | 111.01 |
| 745200000000 | 110.81 |
| 745459200000 | 113.02 |
| 745545600000 | 113.21 |
| 745632000000 | 116.44 |
| 745718400000 | 115.91 |
| 745804800000 | 116.28 |
| 746064000000 | 114.87 |
| 746150400000 | 115.3 |
| 746236800000 | 115.72 |
| 746323200000 | 116.82 |
| 746409600000 | 117.27 |
| 746668800000 | 117.17 |
| 746755200000 | 117.23 |
| 746841600000 | 117.24 |
| 746928000000 | 117.49 |
| 747014400000 | 118.68 |
| 747273600000 | 118.66 |
| 747360000000 | 118.34 |
| 747446400000 | 117.87 |
| 747532800000 | 118.38 |
| 747619200000 | 118.68 |
| 747878400000 | 118.37 |
| 747964800000 | 118.83 |
| 748051200000 | 117.84 |
| 748137600000 | 117.14 |
| 748224000000 | 117.2 |
| 748483200000 | 118.11 |
| 748569600000 | 116.47 |
| 748656000000 | 116.43 |
| 748742400000 | 115.59 |
| 748828800000 | 115.87 |
| 749088000000 | 117.57 |
| 749174400000 | 118.48 |
| 749260800000 | 118.23 |
| 749347200000 | 117.23 |
| 749433600000 | 117.67 |
| 749692800000 | 119.05 |
| 749779200000 | 120.19 |
| 749865600000 | 121.25 |
| 749952000000 | 120.86 |
| 750038400000 | 122.63 |
| 750297600000 | 122.32 |
| 750384000000 | 122.42 |
| 750470400000 | 121.58 |
| 750556800000 | 120.81 |
| 750643200000 | 121.82 |
| 750902400000 | 121.15 |
| 750988800000 | 121.03 |
| 751075200000 | 121.99 |
| 751161600000 | 121.89 |
| 751248000000 | 122.07 |
| 751507200000 | 121.71 |
| 751593600000 | 121.32 |
| 751680000000 | 120.6 |
| 751766400000 | 121.34 |
| 751852800000 | 121.11 |
| 752112000000 | 120.7 |
| 752198400000 | 120.51 |
| 752284800000 | 121.29 |
| 752371200000 | 120.23 |
| 752457600000 | 117.88 |
| 752716800000 | 118.02 |
| 752803200000 | 118.04 |
| 752889600000 | 118.12 |
| 752976000000 | 117.65 |
| 753062400000 | 118.64 |
| 753321600000 | 118.8 |
| 753408000000 | 118.19 |
| 753494400000 | 119.04 |
| 753580800000 | 119.06 |
| 753667200000 | 118.23 |
| 753926400000 | 116.61 |
| 754012800000 | 116.63 |
| 754099200000 | 116.69 |
| 754185600000 | 117.72 |
| 754272000000 | 117.72 |
| 754531200000 | 118.56 |
| 754617600000 | 118.83 |
| 754704000000 | 120.33 |
| 754790400000 | 120.79 |
| 754876800000 | 121.96 |
| 755136000000 | 123.66 |
| 755222400000 | 123.29 |
| 755308800000 | 124.45 |
| 755395200000 | 124.79 |
| 755481600000 | 124.68 |
| 755740800000 | 124.22 |
| 755827200000 | 123.32 |
| 755913600000 | 123.01 |
| 756000000000 | 124.42 |
| 756086400000 | 125.44 |
| 756345600000 | 126.55 |
| 756432000000 | 126.63 |
| 756518400000 | 127.9 |
| 756604800000 | 129.72 |
| 756691200000 | 129.83 |
| 756950400000 | 130.19 |
| 757036800000 | 129.98 |
| 757123200000 | 128.3 |
| 757209600000 | 127.99 |
| 757296000000 | 127.66 |
| 757555200000 | 127.95 |
| 757641600000 | 128.31 |
| 757728000000 | 127.42 |
| 757814400000 | 127.84 |
| 757900800000 | 129.8 |
| 758160000000 | 129.45 |
| 758246400000 | 128.95 |
| 758332800000 | 128.35 |
| 758419200000 | 126.31 |
| 758505600000 | 127.12 |
| 758764800000 | 127.31 |
| 758851200000 | 128.36 |
| 758937600000 | 129.28 |
| 759024000000 | 129.22 |
| 759110400000 | 128.19 |
| 759369600000 | 128.64 |
| 759456000000 | 128.74 |
| 759542400000 | 128.92 |
| 759628800000 | 130.03 |
| 759715200000 | 130.12 |
| 759974400000 | 132.84 |
| 760060800000 | 132.25 |
| 760147200000 | 132.96 |
| 760233600000 | 131.26 |
| 760320000000 | 129.76 |
| 760579200000 | 127.75 |
| 760665600000 | 127.88 |
| 760752000000 | 127.36 |
| 760838400000 | 127.12 |
| 760924800000 | 126.06 |
| 761184000000 | 127.43 |
| 761270400000 | 127.56 |
| 761356800000 | 128.78 |
| 761443200000 | 129.51 |
| 761529600000 | 128.98 |
| 761788800000 | 126.76 |
| 761875200000 | 126.67 |
| 761961600000 | 127.24 |
| 762048000000 | 125.52 |
| 762134400000 | 125.69 |
| 762393600000 | 127.12 |
| 762480000000 | 125.03 |
| 762566400000 | 123.67 |
| 762652800000 | 124.13 |
| 762739200000 | 124.79 |
| 762998400000 | 126.58 |
| 763084800000 | 125.94 |
| 763171200000 | 125.7 |
| 763257600000 | 126.94 |
| 763344000000 | 125.51 |
| 763603200000 | 127.03 |
| 763689600000 | 127.91 |
| 763776000000 | 127.82 |
| 763862400000 | 127.94 |
| 763948800000 | 126.29 |
| 764208000000 | 125.62 |
| 764294400000 | 125.67 |
| 764380800000 | 125.79 |
| 764467200000 | 125.25 |
| 764553600000 | 124.73 |
| 764812800000 | 125.57 |
| 764899200000 | 124.48 |
| 764985600000 | 123.2 |
| 765072000000 | 123.31 |
| 765158400000 | 122.27 |
| 765417600000 | 121.85 |
| 765504000000 | 121.9 |
| 765590400000 | 123.1 |
| 765676800000 | 123.68 |
| 765763200000 | 124.11 |
| 766022400000 | 125.36 |
| 766108800000 | 125.63 |
| 766195200000 | 125.4 |
| 766281600000 | 124.68 |
| 766368000000 | 125.37 |
| 766627200000 | 125.18 |
| 766713600000 | 124.41 |
| 766800000000 | 124.56 |
| 766886400000 | 124.42 |
| 766972800000 | 125.88 |
| 767232000000 | 125.56 |
| 767318400000 | 127.51 |
| 767404800000 | 128.52 |
| 767491200000 | 128.8 |
| 767577600000 | 129.13 |
| 767836800000 | 129.67 |
| 767923200000 | 129.37 |
| 768009600000 | 126.88 |
| 768096000000 | 126.82 |
| 768182400000 | 126.96 |
| 768441600000 | 126.6 |
| 768528000000 | 126.8 |
| 768614400000 | 127.12 |
| 768700800000 | 127.63 |
| 768787200000 | 127.71 |
| 769046400000 | 127.86 |
| 769132800000 | 128.42 |
| 769219200000 | 129.21 |
| 769305600000 | 128.91 |
| 769392000000 | 129.25 |
| 769651200000 | 128.82 |
| 769737600000 | 126.95 |
| 769824000000 | 125.31 |
| 769910400000 | 124.94 |
| 769996800000 | 124.14 |
| 770256000000 | 123.97 |
| 770342400000 | 123.67 |
| 770428800000 | 122.88 |
| 770515200000 | 123.39 |
| 770601600000 | 123.48 |
| 770860800000 | 124.5 |
| 770947200000 | 124.26 |
| 771033600000 | 125.29 |
| 771120000000 | 124.63 |
| 771206400000 | 125.24 |
| 771465600000 | 124.87 |
| 771552000000 | 124.83 |
| 771638400000 | 124.98 |
| 771724800000 | 123.98 |
| 771811200000 | 124.84 |
| 772070400000 | 122.48 |
| 772156800000 | 122.18 |
| 772243200000 | 123.36 |
| 772329600000 | 123.58 |
| 772416000000 | 122.89 |
| 772675200000 | 122.71 |
| 772761600000 | 124.09 |
| 772848000000 | 124.6 |
| 772934400000 | 123.27 |
| 773020800000 | 122.74 |
| 773280000000 | 123.9 |
| 773366400000 | 124.48 |
| 773452800000 | 124.27 |
| 773539200000 | 124.92 |
| 773625600000 | 125.57 |
| 773884800000 | 128.91 |
| 773971200000 | 127.94 |
| 774057600000 | 128.44 |
| 774144000000 | 128.66 |
| 774230400000 | 129.65 |
| 774489600000 | 130.56 |
| 774576000000 | 130.12 |
| 774662400000 | 130.41 |
| 774748800000 | 128.58 |
| 774835200000 | 129.37 |
| 775094400000 | 129.92 |
| 775180800000 | 130.36 |
| 775267200000 | 129.79 |
| 775353600000 | 128.83 |
| 775440000000 | 130.48 |
| 775699200000 | 130.97 |
| 775785600000 | 133.02 |
| 775872000000 | 133.75 |
| 775958400000 | 132.27 |
| 776044800000 | 133.09 |
| 776304000000 | 133.16 |
| 776390400000 | 132.24 |
| 776476800000 | 133.13 |
| 776563200000 | 130.87 |
| 776649600000 | 131.62 |
| 776908800000 | 131.64 |
| 776995200000 | 131.65 |
| 777081600000 | 133.14 |
| 777168000000 | 133.27 |
| 777254400000 | 133.46 |
| 777513600000 | 133.29 |
| 777600000000 | 133.34 |
| 777686400000 | 133.79 |
| 777772800000 | 135.11 |
| 777859200000 | 133.97 |
| 778118400000 | 135.08 |
| 778204800000 | 134.55 |
| 778291200000 | 134.56 |
| 778377600000 | 134.18 |
| 778464000000 | 135.52 |
| 778723200000 | 134.93 |
| 778809600000 | 134.28 |
| 778896000000 | 133.83 |
| 778982400000 | 133.68 |
| 779068800000 | 133.77 |
| 779328000000 | 133.58 |
| 779414400000 | 133.28 |
| 779500800000 | 132.37 |
| 779587200000 | 132.81 |
| 779673600000 | 132.34 |
| 779932800000 | 131.84 |
| 780019200000 | 130.52 |
| 780105600000 | 130.26 |
| 780192000000 | 130.15 |
| 780278400000 | 130.84 |
| 780537600000 | 129.46 |
| 780624000000 | 130.38 |
| 780710400000 | 130.8 |
| 780796800000 | 129.41 |
| 780883200000 | 129.35 |
| 781142400000 | 127.97 |
| 781228800000 | 128.93 |
| 781315200000 | 127 |
| 781401600000 | 127.73 |
| 781488000000 | 127.8 |
| 781747200000 | 130.19 |
| 781833600000 | 131.55 |
| 781920000000 | 132.36 |
| 782006400000 | 134.71 |
| 782092800000 | 134.8 |
| 782352000000 | 136.33 |
| 782438400000 | 135.06 |
| 782524800000 | 134.34 |
| 782611200000 | 135.19 |
| 782697600000 | 133.1 |
| 782956800000 | 133.74 |
| 783043200000 | 132.19 |
| 783129600000 | 133.03 |
| 783216000000 | 133.23 |
| 783302400000 | 134.53 |
| 783561600000 | 136.24 |
| 783648000000 | 136.35 |
| 783734400000 | 133.7 |
| 783820800000 | 134.35 |
| 783907200000 | 134.8 |
| 784166400000 | 133.45 |
| 784252800000 | 134.17 |
| 784339200000 | 134.58 |
| 784425600000 | 134.32 |
| 784512000000 | 133.58 |
| 784771200000 | 133.07 |
| 784857600000 | 133.4 |
| 784944000000 | 133.62 |
| 785030400000 | 132.88 |
| 785116800000 | 132.42 |
| 785376000000 | 132.5 |
| 785462400000 | 130.96 |
| 785548800000 | 129.07 |
| 785635200000 | 129.73 |
| 785721600000 | 129.73 |
| 785980800000 | 129.85 |
| 786067200000 | 129.76 |
| 786153600000 | 130.88 |
| 786240000000 | 129.92 |
| 786326400000 | 129.15 |
| 786585600000 | 130.13 |
| 786672000000 | 129.33 |
| 786758400000 | 129.52 |
| 786844800000 | 128.83 |
| 786931200000 | 127.55 |
| 787190400000 | 126.82 |
| 787276800000 | 126.61 |
| 787363200000 | 127.72 |
| 787449600000 | 128 |
| 787536000000 | 128.78 |
| 787795200000 | 129.33 |
| 787881600000 | 129.96 |
| 787968000000 | 129.78 |
| 788054400000 | 130.75 |
| 788140800000 | 130.35 |
| 788400000000 | 130.41 |
| 788486400000 | 130.86 |
| 788572800000 | 131.65 |
| 788659200000 | 130.61 |
| 788745600000 | 131.5 |
| 789004800000 | 130.52 |
| 789091200000 | 130.97 |
| 789177600000 | 130.82 |
| 789264000000 | 130.34 |
| 789350400000 | 130 |
| 789609600000 | 131.14 |
| 789696000000 | 130.92 |
| 789782400000 | 130.51 |
| 789868800000 | 131.03 |
| 789955200000 | 131.01 |
| 790214400000 | 132.56 |
| 790300800000 | 131.72 |
| 790387200000 | 131.63 |
| 790473600000 | 132.68 |
| 790560000000 | 131.63 |
| 790819200000 | 129.95 |
| 790905600000 | 130.5 |
| 790992000000 | 130.29 |
| 791078400000 | 131.37 |
| 791164800000 | 131.61 |
| 791424000000 | 131.8 |
| 791510400000 | 129.72 |
| 791596800000 | 131.53 |
| 791683200000 | 131.8 |
| 791769600000 | 131.82 |
| 792028800000 | 132.56 |
| 792115200000 | 132.4 |
| 792201600000 | 132.17 |
| 792288000000 | 133.58 |
| 792374400000 | 134.66 |
| 792633600000 | 133.67 |
| 792720000000 | 134.47 |
| 792806400000 | 134.31 |
| 792892800000 | 134.56 |
| 792979200000 | 134.63 |
| 793238400000 | 134.06 |
| 793324800000 | 134.36 |
| 793411200000 | 134.22 |
| 793497600000 | 135.61 |
| 793584000000 | 134.9 |
| 793843200000 | 133.66 |
| 793929600000 | 133.46 |
| 794016000000 | 135 |
| 794102400000 | 136.64 |
| 794188800000 | 137.36 |
| 794448000000 | 136.82 |
| 794534400000 | 137.98 |
| 794620800000 | 135.46 |
| 794707200000 | 134.28 |
| 794793600000 | 132.57 |
| 795052800000 | 133.4 |
| 795139200000 | 134.25 |
| 795225600000 | 135.84 |
| 795312000000 | 136.21 |
| 795398400000 | 136.57 |
| 795657600000 | 136.51 |
| 795744000000 | 136.66 |
| 795830400000 | 137.31 |
| 795916800000 | 136.2 |
| 796003200000 | 136.28 |
| 796262400000 | 137.79 |
| 796348800000 | 138.43 |
| 796435200000 | 138.99 |
| 796521600000 | 139.19 |
| 796608000000 | 140.46 |
| 796867200000 | 140.74 |
| 796953600000 | 141.78 |
| 797040000000 | 142.3 |
| 797126400000 | 142.88 |
| 797212800000 | 143.76 |
| 797472000000 | 140.77 |
| 797558400000 | 140.85 |
| 797644800000 | 141.25 |
| 797731200000 | 142.7 |
| 797817600000 | 142.31 |
| 798076800000 | 144.37 |
| 798163200000 | 143.76 |
| 798249600000 | 141.73 |
| 798336000000 | 141.49 |
| 798422400000 | 143.77 |
| 798681600000 | 143.42 |
| 798768000000 | 145.23 |
| 798854400000 | 146.18 |
| 798940800000 | 145.6 |
| 799027200000 | 145.06 |
| 799286400000 | 145.14 |
| 799372800000 | 147.23 |
| 799459200000 | 148.18 |
| 799545600000 | 148.57 |
| 799632000000 | 147.24 |
| 799891200000 | 148.13 |
| 799977600000 | 147.94 |
| 800064000000 | 148.63 |
| 800150400000 | 146.35 |
| 800236800000 | 145.88 |
| 800496000000 | 146.51 |
| 800582400000 | 145.97 |
| 800668800000 | 145.64 |
| 800755200000 | 145.43 |
| 800841600000 | 143.85 |
| 801100800000 | 145.46 |
| 801187200000 | 144.98 |
| 801273600000 | 146.78 |
| 801360000000 | 150.45 |
| 801446400000 | 150.5 |
| 801705600000 | 149.5 |
| 801792000000 | 150.12 |
| 801878400000 | 148.63 |
| 801964800000 | 150.48 |
| 802051200000 | 150.52 |
| 802310400000 | 151.48 |
| 802396800000 | 151.64 |
| 802483200000 | 151.28 |
| 802569600000 | 151.39 |
| 802656000000 | 149.95 |
| 802915200000 | 150.23 |
| 803001600000 | 150.17 |
| 803088000000 | 150.87 |
| 803174400000 | 151.05 |
| 803260800000 | 150.97 |
| 803520000000 | 152.1 |
| 803606400000 | 152.47 |
| 803692800000 | 153.4 |
| 803779200000 | 153.3 |
| 803865600000 | 153.62 |
| 804124800000 | 151.3 |
| 804211200000 | 151.26 |
| 804297600000 | 149.01 |
| 804384000000 | 151.27 |
| 804470400000 | 150.84 |
| 804729600000 | 152.03 |
| 804816000000 | 153.12 |
| 804902400000 | 154.07 |
| 804988800000 | 154.14 |
| 805075200000 | 156.05 |
| 805334400000 | 156.46 |
| 805420800000 | 156.26 |
| 805507200000 | 156.54 |
| 805593600000 | 157.67 |
| 805680000000 | 156.45 |
| 805939200000 | 157.07 |
| 806025600000 | 156.44 |
| 806112000000 | 156.84 |
| 806198400000 | 155.75 |
| 806284800000 | 156.02 |
| 806544000000 | 157.09 |
| 806630400000 | 157.19 |
| 806716800000 | 158.44 |
| 806803200000 | 158.88 |
| 806889600000 | 159.04 |
| 807148800000 | 158.32 |
| 807235200000 | 158.99 |
| 807321600000 | 159.58 |
| 807408000000 | 159.32 |
| 807494400000 | 159.17 |
| 807753600000 | 158.39 |
| 807840000000 | 157.98 |
| 807926400000 | 157.53 |
| 808012800000 | 156.84 |
| 808099200000 | 155.24 |
| 808358400000 | 154.38 |
| 808444800000 | 152.02 |
| 808531200000 | 152.52 |
| 808617600000 | 152.97 |
| 808704000000 | 153.49 |
| 808963200000 | 154.33 |
| 809049600000 | 153.09 |
| 809136000000 | 153.44 |
| 809222400000 | 153.89 |
| 809308800000 | 154.03 |
| 809568000000 | 153.7 |
| 809654400000 | 152.2 |
| 809740800000 | 152.97 |
| 809827200000 | 152.59 |
| 809913600000 | 153.61 |
| 810172800000 | 154.33 |
| 810259200000 | 155.23 |
| 810345600000 | 155.04 |
| 810432000000 | 154.47 |
| 810518400000 | 154.91 |
| 810777600000 | 155.1 |
| 810864000000 | 155.41 |
| 810950400000 | 155.52 |
| 811036800000 | 155.79 |
| 811123200000 | 156.11 |
| 811382400000 | 155.55 |
| 811468800000 | 155.98 |
| 811555200000 | 157.8 |
| 811641600000 | 161.48 |
| 811728000000 | 157.5 |
| 811987200000 | 156.76 |
| 812073600000 | 157.36 |
| 812160000000 | 156.59 |
| 812246400000 | 156.15 |
| 812332800000 | 157.21 |
| 812592000000 | 157.88 |
| 812678400000 | 157.19 |
| 812764800000 | 157.73 |
| 812851200000 | 158.54 |
| 812937600000 | 157.27 |
| 813196800000 | 157.02 |
| 813283200000 | 154.76 |
| 813369600000 | 155.21 |
| 813456000000 | 157.25 |
| 813542400000 | 158.2 |
| 813801600000 | 157.83 |
| 813888000000 | 158.05 |
| 813974400000 | 158.12 |
| 814060800000 | 158.58 |
| 814147200000 | 157.9 |
| 814406400000 | 156.55 |
| 814492800000 | 156.73 |
| 814579200000 | 158.02 |
| 814665600000 | 157.62 |
| 814752000000 | 155.18 |
| 815011200000 | 156.89 |
| 815097600000 | 158.39 |
| 815184000000 | 157.81 |
| 815270400000 | 157.92 |
| 815356800000 | 158.18 |
| 815616000000 | 158.09 |
| 815702400000 | 158.7 |
| 815788800000 | 158.71 |
| 815875200000 | 159.77 |
| 815961600000 | 157.91 |
| 816220800000 | 157.68 |
| 816307200000 | 158.7 |
| 816393600000 | 159.78 |
| 816480000000 | 161.32 |
| 816566400000 | 160.96 |
| 816825600000 | 162.29 |
| 816912000000 | 161.86 |
| 816998400000 | 162.65 |
| 817084800000 | 161.99 |
| 817171200000 | 162.48 |
| 817430400000 | 162.39 |
| 817516800000 | 161.85 |
| 817603200000 | 161.19 |
| 817689600000 | 160.18 |
| 817776000000 | 160.85 |
| 818035200000 | 160.53 |
| 818121600000 | 161.89 |
| 818208000000 | 161.86 |
| 818294400000 | 160.77 |
| 818380800000 | 160.59 |
| 818640000000 | 161.34 |
| 818726400000 | 161.62 |
| 818812800000 | 161.21 |
| 818899200000 | 163.16 |
| 818985600000 | 162.11 |
| 819244800000 | 161.76 |
| 819331200000 | 159.76 |
| 819417600000 | 161.9 |
| 819504000000 | 162.39 |
| 819590400000 | 163.98 |
| 819849600000 | 164.06 |
| 819936000000 | 164.84 |
| 820022400000 | 165.58 |
| 820108800000 | 164.94 |
| 820195200000 | 165.37 |
| 820540800000 | 166.79 |
| 820627200000 | 168.29 |
| 820713600000 | 168.15 |
| 820800000000 | 167.71 |
| 821059200000 | 168.05 |
| 821145600000 | 167.95 |
| 821232000000 | 166.77 |
| 821318400000 | 165.45 |
| 821404800000 | 166.25 |
| 821664000000 | 165.52 |
| 821750400000 | 165.92 |
| 821836800000 | 164.82 |
| 821923200000 | 165.67 |
| 822009600000 | 165.34 |
| 822268800000 | 165.37 |
| 822355200000 | 164.29 |
| 822441600000 | 165.05 |
| 822528000000 | 164.31 |
| 822614400000 | 163.38 |
| 822873600000 | 164.42 |
| 822960000000 | 164.53 |
| 823046400000 | 166.16 |
| 823132800000 | 166.79 |
| 823219200000 | 167.49 |
| 823478400000 | 167.22 |
| 823564800000 | 167.49 |
| 823651200000 | 166.7 |
| 823737600000 | 165.95 |
| 823824000000 | 165.82 |
| 824083200000 | 166.24 |
| 824169600000 | 167.81 |
| 824256000000 | 167.84 |
| 824342400000 | 167.91 |
| 824428800000 | 168.97 |
| 824688000000 | 167.99 |
| 824774400000 | 166.56 |
| 824860800000 | 167.31 |
| 824947200000 | 168.65 |
| 825033600000 | 170.06 |
| 825292800000 | 168.79 |
| 825379200000 | 169.22 |
| 825465600000 | 169.48 |
| 825552000000 | 168.54 |
| 825638400000 | 169.56 |
| 825897600000 | 169.6 |
| 825984000000 | 169.63 |
| 826070400000 | 169.17 |
| 826156800000 | 170.56 |
| 826243200000 | 167.85 |
| 826502400000 | 166.04 |
| 826588800000 | 166.45 |
| 826675200000 | 166.99 |
| 826761600000 | 168.37 |
| 826848000000 | 167.8 |
| 827107200000 | 169.07 |
| 827193600000 | 170.57 |
| 827280000000 | 170.66 |
| 827366400000 | 170.57 |
| 827452800000 | 171.11 |
| 827712000000 | 170.88 |
| 827798400000 | 170.18 |
| 827884800000 | 170.46 |
| 827971200000 | 170.78 |
| 828057600000 | 171.39 |
| 828316800000 | 171.66 |
| 828403200000 | 172.35 |
| 828489600000 | 171.93 |
| 828576000000 | 173.22 |
| 828662400000 | 172.87 |
| 828921600000 | 172.92 |
| 829008000000 | 171.69 |
| 829094400000 | 172.47 |
| 829180800000 | 171.07 |
| 829267200000 | 171.5 |
| 829526400000 | 171.74 |
| 829612800000 | 172.65 |
| 829699200000 | 172.06 |
| 829785600000 | 173.43 |
| 829872000000 | 174.07 |
| 830131200000 | 174.74 |
| 830217600000 | 174.25 |
| 830304000000 | 174.2 |
| 830390400000 | 173.06 |
| 830476800000 | 174.31 |
| 830736000000 | 173.29 |
| 830822400000 | 173.07 |
| 830908800000 | 171.95 |
| 830995200000 | 172.33 |
| 831081600000 | 171.3 |
| 831340800000 | 171.28 |
| 831427200000 | 171.03 |
| 831513600000 | 171.22 |
| 831600000000 | 171.43 |
| 831686400000 | 171.94 |
| 831945600000 | 171.6 |
| 832032000000 | 172.78 |
| 832118400000 | 173.38 |
| 832204800000 | 172.97 |
| 832291200000 | 173.87 |
| 832550400000 | 174.01 |
| 832636800000 | 173.98 |
| 832723200000 | 172.69 |
| 832809600000 | 173.01 |
| 832896000000 | 172.96 |
| 833155200000 | 173.09 |
| 833241600000 | 173.68 |
| 833328000000 | 174.75 |
| 833414400000 | 173.89 |
| 833500800000 | 175.79 |
| 833760000000 | 175.58 |
| 833846400000 | 175.52 |
| 833932800000 | 175.8 |
| 834019200000 | 176.27 |
| 834105600000 | 173.68 |
| 834364800000 | 174.74 |
| 834451200000 | 175.48 |
| 834537600000 | 176.25 |
| 834624000000 | 176.18 |
| 834710400000 | 175.65 |
| 834969600000 | 176.64 |
| 835056000000 | 177.64 |
| 835142400000 | 176.98 |
| 835228800000 | 175.76 |
| 835315200000 | 175.23 |
| 835574400000 | 176.15 |
| 835660800000 | 176.06 |
| 835747200000 | 176.62 |
| 835833600000 | 176.61 |
| 835920000000 | 177.79 |
| 836179200000 | 178.46 |
| 836265600000 | 178.46 |
| 836352000000 | 178.77 |
| 836438400000 | 179.61 |
| 836524800000 | 178.15 |
| 836784000000 | 177.31 |
| 836870400000 | 177.77 |
| 836956800000 | 178.18 |
| 837043200000 | 178.16 |
| 837129600000 | 176.61 |
| 837388800000 | 175.89 |
| 837475200000 | 174.77 |
| 837561600000 | 175.16 |
| 837648000000 | 175.76 |
| 837734400000 | 176.59 |
| 837993600000 | 174.67 |
| 838080000000 | 175.11 |
| 838166400000 | 172.41 |
| 838252800000 | 174.7 |
| 838339200000 | 173.79 |
| 838598400000 | 174.45 |
| 838684800000 | 174.26 |
| 838771200000 | 176.16 |
| 838857600000 | 176.89 |
| 838944000000 | 178.56 |
| 839203200000 | 179.05 |
| 839289600000 | 178.83 |
| 839376000000 | 179.17 |
| 839462400000 | 179.53 |
| 839548800000 | 179.48 |
| 839808000000 | 179.34 |
| 839894400000 | 180.05 |
| 839980800000 | 179.49 |
| 840067200000 | 180.2 |
| 840153600000 | 180.63 |
| 840412800000 | 180.78 |
| 840499200000 | 182.01 |
| 840585600000 | 181.54 |
| 840672000000 | 182.22 |
| 840758400000 | 183.54 |
| 841017600000 | 183.21 |
| 841104000000 | 183.34 |
| 841190400000 | 183.78 |
| 841276800000 | 182.43 |
| 841363200000 | 181.12 |
| 841622400000 | 181.01 |
| 841708800000 | 180.23 |
| 841795200000 | 181.31 |
| 841881600000 | 181.34 |
| 841968000000 | 180.88 |
| 842227200000 | 181.97 |
| 842313600000 | 181.69 |
| 842400000000 | 181.1 |
| 842486400000 | 182.05 |
| 842572800000 | 183.68 |
| 842832000000 | 184.89 |
| 842918400000 | 184.09 |
| 843004800000 | 184.09 |
| 843091200000 | 184.07 |
| 843177600000 | 184.5 |
| 843436800000 | 183.36 |
| 843523200000 | 184.52 |
| 843609600000 | 185.31 |
| 843696000000 | 185.14 |
| 843782400000 | 185.58 |
| 844041600000 | 186.32 |
| 844128000000 | 186.85 |
| 844214400000 | 187.84 |
| 844300800000 | 187.96 |
| 844387200000 | 188.55 |
| 844646400000 | 189.1 |
| 844732800000 | 189.48 |
| 844819200000 | 188.86 |
| 844905600000 | 188.09 |
| 844992000000 | 189.12 |
| 845251200000 | 189.93 |
| 845337600000 | 190.74 |
| 845424000000 | 189.41 |
| 845510400000 | 189.83 |
| 845596800000 | 191.16 |
| 845856000000 | 192.05 |
| 845942400000 | 192.08 |
| 846028800000 | 191.17 |
| 846115200000 | 190.66 |
| 846201600000 | 191.5 |
| 846460800000 | 192.37 |
| 846547200000 | 190.84 |
| 846633600000 | 190.94 |
| 846720000000 | 190.34 |
| 846806400000 | 190.75 |
| 847065600000 | 190.71 |
| 847152000000 | 191.49 |
| 847238400000 | 192.87 |
| 847324800000 | 192.77 |
| 847411200000 | 193.85 |
| 847670400000 | 194.75 |
| 847756800000 | 194.85 |
| 847843200000 | 195.6 |
| 847929600000 | 196.44 |
| 848016000000 | 198 |
| 848275200000 | 198.85 |
| 848361600000 | 199.45 |
| 848448000000 | 199.87 |
| 848534400000 | 200 |
| 848620800000 | 201.16 |
| 848880000000 | 201.15 |
| 848966400000 | 201.09 |
| 849052800000 | 199.88 |
| 849139200000 | 200.42 |
| 849225600000 | 201.58 |
| 849484800000 | 200.24 |
| 849571200000 | 199.59 |
| 849657600000 | 198.29 |
| 849744000000 | 199.22 |
| 849830400000 | 195.39 |
| 850089600000 | 197.01 |
| 850176000000 | 198.48 |
| 850262400000 | 196.84 |
| 850348800000 | 197.02 |
| 850435200000 | 194.77 |
| 850694400000 | 197.87 |
| 850780800000 | 196.7 |
| 850867200000 | 198.31 |
| 850953600000 | 198.72 |
| 851040000000 | 200.99 |
| 851299200000 | 201.25 |
| 851385600000 | 201.02 |
| 851472000000 | 200.93 |
| 851558400000 | 201.41 |
| 851644800000 | 202.83 |
| 851904000000 | 204.26 |
| 851990400000 | 206.1 |
| 852163200000 | 202.18 |
| 852249600000 | 201.91 |
| 852508800000 | 203.23 |
| 852595200000 | 202.68 |
| 852681600000 | 202.99 |
| 852768000000 | 203.89 |
| 852854400000 | 202.68 |
| 853113600000 | 204.58 |
| 853200000000 | 206 |
| 853286400000 | 207.02 |
| 853372800000 | 207.85 |
| 853459200000 | 206.42 |
| 853718400000 | 205.44 |
| 853804800000 | 204.79 |
| 853891200000 | 204.9 |
| 853977600000 | 206.71 |
| 854064000000 | 204.72 |
| 854323200000 | 202.73 |
| 854409600000 | 203.89 |
| 854496000000 | 202.47 |
| 854582400000 | 204.54 |
| 854668800000 | 205.61 |
| 854928000000 | 206.05 |
| 855014400000 | 205.72 |
| 855100800000 | 208.79 |
| 855187200000 | 207.84 |
| 855273600000 | 209.09 |
| 855532800000 | 210.56 |
| 855619200000 | 208.97 |
| 855705600000 | 208.68 |
| 855792000000 | 209.88 |
| 855878400000 | 210.01 |
| 856137600000 | 209.19 |
| 856224000000 | 209.63 |
| 856310400000 | 209.33 |
| 856396800000 | 209.66 |
| 856483200000 | 208.6 |
| 856742400000 | 210.09 |
| 856828800000 | 212.02 |
| 856915200000 | 209.79 |
| 857001600000 | 210.23 |
| 857088000000 | 208.17 |
| 857347200000 | 207.12 |
| 857433600000 | 208.95 |
| 857520000000 | 209.95 |
| 857606400000 | 212.29 |
| 857692800000 | 212.28 |
| 857952000000 | 214.95 |
| 858038400000 | 215.13 |
| 858124800000 | 213.51 |
| 858211200000 | 211.1 |
| 858297600000 | 213.17 |
| 858556800000 | 210.38 |
| 858643200000 | 209.98 |
| 858729600000 | 210.04 |
| 858816000000 | 205.45 |
| 858902400000 | 208.09 |
| 859161600000 | 207.51 |
| 859248000000 | 210.17 |
| 859334400000 | 213.35 |
| 859420800000 | 215.67 |
| 859507200000 | 214.94 |
| 859766400000 | 215.41 |
| 859852800000 | 211.02 |
| 859939200000 | 209.25 |
| 860025600000 | 208.01 |
| 860112000000 | 207.39 |
| 860371200000 | 208.77 |
| 860457600000 | 208.54 |
| 860544000000 | 209.29 |
| 860630400000 | 210.05 |
| 860716800000 | 208.79 |
| 860976000000 | 206.46 |
| 861062400000 | 209.92 |
| 861148800000 | 209.9 |
| 861235200000 | 211.33 |
| 861321600000 | 211.67 |
| 861580800000 | 213.39 |
| 861667200000 | 212.46 |
| 861753600000 | 214.28 |
| 861840000000 | 214.69 |
| 861926400000 | 212.32 |
| 862185600000 | 212.2 |
| 862272000000 | 215.78 |
| 862358400000 | 216.49 |
| 862444800000 | 217.41 |
| 862531200000 | 217.72 |
| 862790400000 | 219.29 |
| 862876800000 | 222.08 |
| 862963200000 | 221.68 |
| 863049600000 | 223.39 |
| 863136000000 | 226.46 |
| 863395200000 | 227.43 |
| 863481600000 | 230.23 |
| 863568000000 | 231.88 |
| 863654400000 | 231.81 |
| 863740800000 | 232.69 |
| 864000000000 | 230.69 |
| 864086400000 | 231.35 |
| 864172800000 | 233.56 |
| 864259200000 | 231.37 |
| 864345600000 | 233.12 |
| 864604800000 | 233.64 |
| 864691200000 | 232.44 |
| 864777600000 | 231.42 |
| 864864000000 | 230.91 |
| 864950400000 | 226.84 |
| 865209600000 | 226.17 |
| 865296000000 | 227.32 |
| 865382400000 | 227.82 |
| 865468800000 | 229.06 |
| 865555200000 | 231.58 |
| 865814400000 | 233.62 |
| 865900800000 | 233.83 |
| 865987200000 | 234.26 |
| 866073600000 | 235.84 |
| 866160000000 | 237.65 |
| 866419200000 | 237.69 |
| 866505600000 | 235.72 |
| 866592000000 | 235.56 |
| 866678400000 | 237.71 |
| 866764800000 | 237.93 |
| 867024000000 | 239.83 |
| 867110400000 | 239.56 |
| 867196800000 | 242.74 |
| 867283200000 | 243.72 |
| 867369600000 | 242.14 |
| 867628800000 | 239.72 |
| 867715200000 | 243.69 |
| 867801600000 | 245.33 |
| 867888000000 | 250.41 |
| 867974400000 | 250.5 |
| 868233600000 | 252.66 |
| 868320000000 | 250.89 |
| 868406400000 | 252.42 |
| 868492800000 | 251.49 |
| 868579200000 | 250.86 |
| 868838400000 | 252.46 |
| 868924800000 | 251.92 |
| 869011200000 | 255.97 |
| 869097600000 | 254.97 |
| 869184000000 | 251.34 |
| 869443200000 | 247.61 |
| 869529600000 | 250.22 |
| 869616000000 | 254.9 |
| 869702400000 | 251.65 |
| 869788800000 | 251.14 |
| 870048000000 | 249.86 |
| 870134400000 | 249.02 |
| 870220800000 | 252.02 |
| 870307200000 | 251.62 |
| 870393600000 | 248.28 |
| 870652800000 | 245.26 |
| 870739200000 | 245.25 |
| 870825600000 | 247.5 |
| 870912000000 | 250.59 |
| 870998400000 | 249.15 |
| 871257600000 | 246.97 |
| 871344000000 | 247.79 |
| 871430400000 | 244.92 |
| 871516800000 | 243.23 |
| 871603200000 | 241.31 |
| 871862400000 | 238.28 |
| 871948800000 | 242.48 |
| 872035200000 | 244.06 |
| 872121600000 | 245.26 |
| 872208000000 | 241.72 |
| 872467200000 | 241.66 |
| 872553600000 | 240.66 |
| 872640000000 | 241 |
| 872726400000 | 239.21 |
| 872812800000 | 236.05 |
| 873072000000 | 238.49 |
| 873158400000 | 241.4 |
| 873244800000 | 243.68 |
| 873331200000 | 243.36 |
| 873417600000 | 246.11 |
| 873676800000 | 244.46 |
| 873763200000 | 243.32 |
| 873849600000 | 241.53 |
| 873936000000 | 240.17 |
| 874022400000 | 239.9 |
| 874281600000 | 243.63 |
| 874368000000 | 246.11 |
| 874454400000 | 248.81 |
| 874540800000 | 250.56 |
| 874627200000 | 250.76 |
| 874886400000 | 253.16 |
| 874972800000 | 252.56 |
| 875059200000 | 255.78 |
| 875145600000 | 256.75 |
| 875232000000 | 258.43 |
| 875491200000 | 258.16 |
| 875577600000 | 260.67 |
| 875664000000 | 262.3 |
| 875750400000 | 262.8 |
| 875836800000 | 266.56 |
| 876096000000 | 265.64 |
| 876182400000 | 265.84 |
| 876268800000 | 265.04 |
| 876355200000 | 260.63 |
| 876441600000 | 259.1 |
| 876700800000 | 263.33 |
| 876787200000 | 263.68 |
| 876873600000 | 262.55 |
| 876960000000 | 261.48 |
| 877046400000 | 256.93 |
| 877305600000 | 256.89 |
| 877392000000 | 259.06 |
| 877478400000 | 257.76 |
| 877564800000 | 251.1 |
| 877651200000 | 251.45 |
| 877910400000 | 246.62 |
| 877996800000 | 237.05 |
| 878083200000 | 249.88 |
| 878169600000 | 246.56 |
| 878256000000 | 247.38 |
| 878515200000 | 251.68 |
| 878601600000 | 251.9 |
| 878688000000 | 254.03 |
| 878774400000 | 251.61 |
| 878860800000 | 247.08 |
| 879120000000 | 249.6 |
| 879206400000 | 248.45 |
| 879292800000 | 244.85 |
| 879379200000 | 245.07 |
| 879465600000 | 245.14 |
| 879724800000 | 251.09 |
| 879811200000 | 251.98 |
| 879897600000 | 251.01 |
| 879984000000 | 254.75 |
| 880070400000 | 258.41 |
| 880329600000 | 253.49 |
| 880416000000 | 251.06 |
| 880502400000 | 252.38 |
| 880588800000 | 252.77 |
| 880675200000 | 253.31 |
| 880934400000 | 256.82 |
| 881020800000 | 257.6 |
| 881107200000 | 257.87 |
| 881193600000 | 259.95 |
| 881280000000 | 260.67 |
| 881539200000 | 261.84 |
| 881625600000 | 261.56 |
| 881712000000 | 258.88 |
| 881798400000 | 256.88 |
| 881884800000 | 255.57 |
| 882144000000 | 256.18 |
| 882230400000 | 260.56 |
| 882316800000 | 262.62 |
| 882403200000 | 262.48 |
| 882489600000 | 256.31 |
| 882748800000 | 255.94 |
| 882835200000 | 257.72 |
| 882921600000 | 257.72 |
| 883008000000 | 257.77 |
| 883094400000 | 257.7 |
| 883353600000 | 261.78 |
| 883440000000 | 263.52 |
| 883526400000 | 262.54 |
| 883699200000 | 265.05 |
| 883958400000 | 266.77 |
| 884044800000 | 263.94 |
| 884131200000 | 264.88 |
| 884217600000 | 262.93 |
| 884304000000 | 258.94 |
| 884563200000 | 253.17 |
| 884649600000 | 257.35 |
| 884736000000 | 257.63 |
| 884822400000 | 258.45 |
| 884908800000 | 262.05 |
| 885168000000 | 264.32 |
| 885254400000 | 265.09 |
| 885340800000 | 266.26 |
| 885427200000 | 266.75 |
| 885513600000 | 269.07 |
| 885772800000 | 268.02 |
| 885859200000 | 270.98 |
| 885945600000 | 272 |
| 886032000000 | 272.51 |
| 886118400000 | 273.67 |
| 886377600000 | 280.13 |
| 886464000000 | 281.48 |
| 886550400000 | 282.52 |
| 886636800000 | 285.56 |
| 886723200000 | 283.83 |
| 886982400000 | 281.88 |
| 887068800000 | 283.07 |
| 887155200000 | 283.63 |
| 887241600000 | 282.34 |
| 887328000000 | 281.45 |
| 887587200000 | 284.31 |
| 887673600000 | 287.29 |
| 887760000000 | 288.9 |
| 887846400000 | 287.13 |
| 887932800000 | 287.69 |
| 888192000000 | 291.68 |
| 888278400000 | 289.82 |
| 888364800000 | 294.07 |
| 888451200000 | 294.94 |
| 888537600000 | 295.54 |
| 888796800000 | 299.96 |
| 888883200000 | 299.37 |
| 888969600000 | 294.25 |
| 889056000000 | 291.93 |
| 889142400000 | 296.07 |
| 889401600000 | 298.71 |
| 889488000000 | 299.41 |
| 889574400000 | 300.56 |
| 889660800000 | 300.69 |
| 889747200000 | 304.74 |
| 890006400000 | 305.23 |
| 890092800000 | 309.17 |
| 890179200000 | 307.2 |
| 890265600000 | 309.78 |
| 890352000000 | 311.03 |
| 890611200000 | 314.08 |
| 890697600000 | 316.35 |
| 890784000000 | 318.67 |
| 890870400000 | 316.24 |
| 890956800000 | 317.95 |
| 891216000000 | 314.52 |
| 891302400000 | 315.64 |
| 891388800000 | 318.46 |
| 891475200000 | 321.41 |
| 891561600000 | 323.17 |
| 891820800000 | 328.85 |
| 891907200000 | 326.07 |
| 891993600000 | 325.33 |
| 892080000000 | 326.98 |
| 892512000000 | 331.52 |
| 892598400000 | 331.68 |
| 892684800000 | 327.5 |
| 892771200000 | 326.06 |
| 893030400000 | 328.89 |
| 893116800000 | 329.98 |
| 893203200000 | 326.89 |
| 893289600000 | 322.33 |
| 893376000000 | 320.55 |
| 893635200000 | 311.42 |
| 893721600000 | 317.15 |
| 893808000000 | 315.68 |
| 893894400000 | 323.59 |
| 894240000000 | 332.84 |
| 894326400000 | 330.08 |
| 894412800000 | 331.36 |
| 894499200000 | 326.79 |
| 894585600000 | 328.18 |
| 894844800000 | 332.42 |
| 894931200000 | 330.12 |
| 895017600000 | 330.13 |
| 895104000000 | 328.9 |
| 895190400000 | 327.64 |
| 895449600000 | 322.39 |
| 895536000000 | 327.67 |
| 895622400000 | 332.89 |
| 895795200000 | 336.29 |
| 896054400000 | 338.68 |
| 896140800000 | 340.29 |
| 896227200000 | 331.79 |
| 896313600000 | 331.23 |
| 896400000000 | 332.12 |
| 896745600000 | 333.55 |
| 896832000000 | 337.36 |
| 896918400000 | 336.39 |
| 897004800000 | 340.33 |
| 897264000000 | 343.41 |
| 897350400000 | 341.58 |
| 897436800000 | 338.93 |
| 897523200000 | 333.92 |
| 897609600000 | 327.08 |
| 897868800000 | 323.28 |
| 897955200000 | 327.87 |
| 898041600000 | 336.35 |
| 898128000000 | 333.58 |
| 898214400000 | 331.95 |
| 898473600000 | 330.16 |
| 898560000000 | 332.75 |
| 898646400000 | 335.53 |
| 898732800000 | 341.64 |
| 898819200000 | 338.83 |
| 899078400000 | 341.53 |
| 899164800000 | 341.05 |
| 899251200000 | 344.16 |
| 899337600000 | 344.69 |
| 899424000000 | 347.72 |
| 899683200000 | 349.28 |
| 899769600000 | 349.89 |
| 899856000000 | 350.97 |
| 899942400000 | 347.75 |
| 900028800000 | 347.55 |
| 900288000000 | 351.9 |
| 900374400000 | 356.3 |
| 900460800000 | 358.49 |
| 900547200000 | 359.45 |
| 900633600000 | 364.41 |
| 900892800000 | 367.25 |
| 900979200000 | 363.35 |
| 901065600000 | 356.6 |
| 901152000000 | 355.29 |
| 901238400000 | 355.71 |
| 901497600000 | 349.36 |
| 901584000000 | 349.88 |
| 901670400000 | 349.19 |
| 901756800000 | 353.3 |
| 901843200000 | 348.7 |
| 902102400000 | 343.32 |
| 902188800000 | 343.02 |
| 902275200000 | 337.48 |
| 902361600000 | 333.23 |
| 902448000000 | 337.1 |
| 902707200000 | 330.44 |
| 902793600000 | 320.75 |
| 902880000000 | 326.02 |
| 902966400000 | 322.96 |
| 903052800000 | 324.98 |
| 903312000000 | 325.25 |
| 903398400000 | 335.34 |
| 903484800000 | 336.45 |
| 903571200000 | 333.2 |
| 903657600000 | 320.6 |
| 903916800000 | 322.73 |
| 904003200000 | 328.99 |
| 904089600000 | 319.82 |
| 904176000000 | 308.78 |
| 904262400000 | 308.44 |
| 904521600000 | 307.15 |
| 904608000000 | 305.05 |
| 904694400000 | 311.29 |
| 904780800000 | 307.62 |
| 904867200000 | 309.45 |
| 905126400000 | 316.93 |
| 905212800000 | 321.45 |
| 905299200000 | 315.99 |
| 905385600000 | 307.89 |
| 905472000000 | 307.61 |
| 905731200000 | 314.29 |
| 905817600000 | 314.26 |
| 905904000000 | 316.8 |
| 905990400000 | 305.09 |
| 906076800000 | 300.37 |
| 906336000000 | 291.76 |
| 906422400000 | 298.78 |
| 906508800000 | 306.29 |
| 906595200000 | 304.35 |
| 906681600000 | 300.81 |
| 906940800000 | 303.94 |
| 907027200000 | 303.02 |
| 907113600000 | 295.34 |
| 907200000000 | 283.9 |
| 907286400000 | 278.34 |
| 907545600000 | 272.76 |
| 907632000000 | 286.75 |
| 907718400000 | 285.91 |
| 907804800000 | 276.69 |
| 907891200000 | 279.59 |
| 908150400000 | 293.03 |
| 908236800000 | 295.68 |
| 908323200000 | 301.99 |
| 908409600000 | 304.99 |
| 908496000000 | 310.53 |
| 908755200000 | 307.24 |
| 908841600000 | 315.44 |
| 908928000000 | 310.62 |
| 909014400000 | 309.89 |
| 909100800000 | 310.23 |
| 909360000000 | 311.55 |
| 909446400000 | 316.91 |
| 909532800000 | 311.58 |
| 909619200000 | 313.52 |
| 909705600000 | 318.23 |
| 909964800000 | 324.78 |
| 910051200000 | 321.99 |
| 910137600000 | 328.27 |
| 910224000000 | 323.64 |
| 910310400000 | 323.45 |
| 910569600000 | 317.9 |
| 910656000000 | 315.65 |
| 910742400000 | 318.86 |
| 910828800000 | 315.84 |
| 910915200000 | 317.34 |
| 911174400000 | 326.07 |
| 911260800000 | 324.65 |
| 911347200000 | 324.55 |
| 911433600000 | 329.59 |
| 911520000000 | 335.07 |
| 911779200000 | 339.38 |
| 911865600000 | 336.11 |
| 911952000000 | 335.29 |
| 912038400000 | 341.81 |
| 912124800000 | 343.16 |
| 912384000000 | 337.52 |
| 912470400000 | 326.69 |
| 912556800000 | 325.33 |
| 912643200000 | 329.52 |
| 912729600000 | 330.5 |
| 912988800000 | 330.36 |
| 913075200000 | 331.91 |
| 913161600000 | 334.72 |
| 913248000000 | 334.62 |
| 913334400000 | 330.89 |
| 913593600000 | 330.94 |
| 913680000000 | 332.1 |
| 913766400000 | 335.58 |
| 913852800000 | 339.37 |
| 913939200000 | 338.68 |
| 914198400000 | 347.2 |
| 914284800000 | 346.95 |
| 914371200000 | 351.54 |
| 914803200000 | 352.54 |
| 914889600000 | 356.45 |
| 914976000000 | 352.45 |
| 915408000000 | 365.08 |
| 915494400000 | 370.1 |
| 915580800000 | 376.36 |
| 915667200000 | 370.83 |
| 915753600000 | 368.85 |
| 916012800000 | 362.96 |
| 916099200000 | 358.22 |
| 916185600000 | 348.58 |
| 916272000000 | 349.44 |
| 916358400000 | 352.97 |
| 916617600000 | 362.26 |
| 916704000000 | 360.12 |
| 916790400000 | 364.88 |
| 916876800000 | 360.6 |
| 916963200000 | 350.11 |
| 917222400000 | 350.68 |
| 917308800000 | 351.03 |
| 917395200000 | 348.78 |
| 917481600000 | 351.45 |
| 917568000000 | 352.8 |
| 917827200000 | 356.81 |
| 917913600000 | 355.2 |
| 918000000000 | 350.49 |
| 918086400000 | 349.52 |
| 918172800000 | 347.04 |
| 918432000000 | 344.62 |
| 918518400000 | 337.13 |
| 918604800000 | 335.91 |
| 918691200000 | 339.94 |
| 918777600000 | 342.86 |
| 919036800000 | 343.62 |
| 919123200000 | 343.92 |
| 919209600000 | 341.69 |
| 919296000000 | 342.51 |
| 919382400000 | 339.94 |
| 919641600000 | 343.6 |
| 919728000000 | 347.14 |
| 919814400000 | 350.01 |
| 919900800000 | 346.64 |
| 919987200000 | 343.04 |
| 920246400000 | 336.35 |
| 920332800000 | 337.62 |
| 920419200000 | 333.96 |
| 920505600000 | 335.89 |
| 920592000000 | 343.93 |
| 920851200000 | 343.45 |
| 920937600000 | 344.31 |
| 921024000000 | 346.42 |
| 921110400000 | 347.92 |
| 921196800000 | 352.04 |
| 921456000000 | 350.02 |
| 921542400000 | 350.79 |
| 921628800000 | 351.35 |
| 921715200000 | 349.58 |
| 921801600000 | 352.03 |
| 922060800000 | 349.03 |
| 922147200000 | 342.41 |
| 922233600000 | 339.5 |
| 922320000000 | 342.9 |
| 922406400000 | 338.27 |
| 922665600000 | 342.65 |
| 922752000000 | 343.14 |
| 922838400000 | 347.52 |
| 922924800000 | 347.35 |
| 923356800000 | 352.32 |
| 923443200000 | 354.5 |
| 923529600000 | 356.51 |
| 923616000000 | 357.13 |
| 923875200000 | 358.02 |
| 923961600000 | 359.01 |
| 924048000000 | 358.48 |
| 924134400000 | 352.32 |
| 924220800000 | 350.95 |
| 924480000000 | 353.01 |
| 924566400000 | 345.4 |
| 924652800000 | 346.06 |
| 924739200000 | 350.09 |
| 924825600000 | 351.14 |
| 925084800000 | 352.28 |
| 925171200000 | 360.33 |
| 925257600000 | 358.71 |
| 925344000000 | 355.66 |
| 925430400000 | 356.87 |
| 925689600000 | 357.88 |
| 925776000000 | 358.57 |
| 925862400000 | 355.26 |
| 925948800000 | 357.45 |
| 926035200000 | 355.52 |
| 926294400000 | 355.41 |
| 926380800000 | 354.68 |
| 926467200000 | 351.59 |
| 926553600000 | 353.66 |
| 926640000000 | 348.16 |
| 926899200000 | 342.28 |
| 926985600000 | 345.19 |
| 927072000000 | 348 |
| 927158400000 | 352.12 |
| 927244800000 | 350.55 |
| 927590400000 | 345.17 |
| 927676800000 | 341.87 |
| 927763200000 | 337.25 |
| 927849600000 | 337.96 |
| 928108800000 | 339.78 |
| 928195200000 | 340.87 |
| 928281600000 | 339.9 |
| 928368000000 | 342.69 |
| 928454400000 | 344.02 |
| 928713600000 | 347.07 |
| 928800000000 | 351.12 |
| 928886400000 | 352.22 |
| 928972800000 | 349.1 |
| 929059200000 | 353.89 |
| 929318400000 | 350.17 |
| 929404800000 | 350.76 |
| 929491200000 | 350.2 |
| 929577600000 | 352.72 |
| 929664000000 | 353.2 |
| 929923200000 | 358.07 |
| 930009600000 | 355.85 |
| 930096000000 | 352.03 |
| 930182400000 | 349.69 |
| 930268800000 | 350.44 |
| 930528000000 | 349.08 |
| 930614400000 | 347.76 |
| 930700800000 | 346.7 |
| 930787200000 | 352.28 |
| 930873600000 | 354.06 |
| 931132800000 | 359.31 |
| 931219200000 | 358.66 |
| 931305600000 | 355.83 |
| 931392000000 | 354.5 |
| 931478400000 | 354.62 |
| 931737600000 | 353.67 |
| 931824000000 | 350.24 |
| 931910400000 | 352.81 |
| 931996800000 | 356.98 |
| 932083200000 | 355.81 |
| 932342400000 | 353.9 |
| 932428800000 | 353.61 |
| 932515200000 | 351.85 |
| 932601600000 | 349.14 |
| 932688000000 | 344.51 |
| 932947200000 | 344.88 |
| 933033600000 | 347.3 |
| 933120000000 | 348.89 |
| 933206400000 | 343.16 |
| 933292800000 | 348.86 |
| 933552000000 | 349.05 |
| 933638400000 | 347.73 |
| 933724800000 | 348.53 |
| 933811200000 | 341.81 |
| 933897600000 | 341.61 |
| 934156800000 | 343.29 |
| 934243200000 | 338.95 |
| 934329600000 | 338.33 |
| 934416000000 | 344.58 |
| 934502400000 | 348.37 |
| 934761600000 | 349.76 |
| 934848000000 | 348.76 |
| 934934400000 | 348.53 |
| 935020800000 | 348.8 |
| 935107200000 | 352.68 |
| 935366400000 | 355.4 |
| 935452800000 | 354.12 |
| 935539200000 | 357.48 |
| 935625600000 | 356.66 |
| 935712000000 | 358.19 |
| 935971200000 | 356.82 |
| 936057600000 | 353.67 |
| 936144000000 | 356.43 |
| 936230400000 | 353.43 |
| 936316800000 | 359.12 |
| 936576000000 | 361.95 |
| 936662400000 | 360.2 |
| 936748800000 | 360 |
| 936835200000 | 361.73 |
| 936921600000 | 356.7 |
| 937180800000 | 354.48 |
| 937267200000 | 352.24 |
| 937353600000 | 350.25 |
| 937440000000 | 348.73 |
| 937526400000 | 349.07 |
| 937785600000 | 351.48 |
| 937872000000 | 348.85 |
| 937958400000 | 348.37 |
| 938044800000 | 349.79 |
| 938131200000 | 346.39 |
| 938390400000 | 351.82 |
| 938476800000 | 348.95 |
| 938563200000 | 350.21 |
| 938649600000 | 350.96 |
| 938736000000 | 350.23 |
| 938995200000 | 356.03 |
| 939081600000 | 357.57 |
| 939168000000 | 359.81 |
| 939254400000 | 363.62 |
| 939340800000 | 361.5 |
| 939600000000 | 363.15 |
| 939686400000 | 361.85 |
| 939772800000 | 358.99 |
| 939859200000 | 357.65 |
| 939945600000 | 353.22 |
| 940204800000 | 349.73 |
| 940291200000 | 355.81 |
| 940377600000 | 355.5299 |
| 940464000000 | 354.97 |
| 940550400000 | 357.98 |
| 940809600000 | 356.1 |
| 940896000000 | 357.63 |
| 940982400000 | 355.23 |
| 941068800000 | 360.5 |
| 941155200000 | 366.82 |
| 941414400000 | 366.51 |
| 941500800000 | 367.04 |
| 941587200000 | 368.44 |
| 941673600000 | 369.45 |
| 941760000000 | 369.55 |
| 942019200000 | 369.5 |
| 942105600000 | 372.76 |
| 942192000000 | 375.79 |
| 942278400000 | 380.2 |
| 942364800000 | 375.95 |
| 942624000000 | 379.99 |
| 942710400000 | 382.01 |
| 942796800000 | 383.94 |
| 942883200000 | 385.0899 |
| 942969600000 | 382.86 |
| 943228800000 | 379.41 |
| 943315200000 | 380.07 |
| 943401600000 | 376.77 |
| 943488000000 | 386.6 |
| 943574400000 | 385.94 |
| 943833600000 | 384.15 |
| 943920000000 | 379.45 |
| 944006400000 | 382.3399 |
| 944092800000 | 382.45 |
| 944179200000 | 389.63 |
| 944438400000 | 396.23 |
| 944524800000 | 397.39 |
| 944611200000 | 397.37 |
| 944697600000 | 397.04 |
| 944784000000 | 395.52 |
| 945043200000 | 395.52 |
| 945129600000 | 394.32 |
| 945216000000 | 389.5 |
| 945302400000 | 396.56 |
| 945388800000 | 396.54 |
| 945648000000 | 398.82 |
| 945734400000 | 398.04 |
| 945820800000 | 401.5 |
| 945907200000 | 411.69 |
| 945993600000 | 412.49 |
| 946252800000 | 413.5 |
| 946339200000 | 411.41 |
| 946425600000 | 413.67 |
| 946512000000 | 419.13 |
| 946857600000 | 421.44 |
| 946944000000 | 410.39 |
| 947030400000 | 401.08 |
| 947116800000 | 397.85 |
| 947203200000 | 405.64 |
| 947462400000 | 409.65 |
| 947548800000 | 408.72 |
| 947635200000 | 407.08 |
| 947721600000 | 409.75 |
| 947808000000 | 415.26 |
| 948067200000 | 416.44 |
| 948153600000 | 407 |
| 948240000000 | 405.71 |
| 948326400000 | 405.69 |
| 948412800000 | 402.73 |
| 948672000000 | 401.89 |
| 948758400000 | 395.72 |
| 948844800000 | 399.4 |
| 948931200000 | 400.88 |
| 949017600000 | 394.93 |
| 949276800000 | 386.54 |
| 949363200000 | 391.5299 |
| 949449600000 | 398.13 |
| 949536000000 | 408.41 |
| 949622400000 | 405.44 |
| 949881600000 | 401.02 |
| 949968000000 | 414 |
| 950054400000 | 415.75 |
| 950140800000 | 413.3399 |
| 950227200000 | 411.16 |
| 950486400000 | 406.81 |
| 950572800000 | 399.88 |
| 950659200000 | 404.76 |
| 950745600000 | 409.56 |
| 950832000000 | 407.79 |
| 951091200000 | 404.14 |
| 951177600000 | 409.29 |
| 951264000000 | 413.47 |
| 951350400000 | 410.8 |
| 951436800000 | 413.05 |
| 951696000000 | 404.22 |
| 951782400000 | 407.58 |
| 951868800000 | 415.43 |
| 951955200000 | 422.2 |
| 952041600000 | 425.27 |
| 952300800000 | 428.01 |
| 952387200000 | 422.34 |
| 952473600000 | 418.46 |
| 952560000000 | 424.6 |
| 952646400000 | 426.96 |
| 952905600000 | 417.61 |
| 952992000000 | 417.29 |
| 953078400000 | 410.92 |
| 953164800000 | 417.7799 |
| 953251200000 | 420.52 |
| 953510400000 | 424.99 |
| 953596800000 | 423.38 |
| 953683200000 | 420.15 |
| 953769600000 | 422.02 |
| 953856000000 | 433.02 |
| 954115200000 | 430.54 |
| 954201600000 | 429.69 |
| 954288000000 | 422.7 |
| 954374400000 | 413.61 |
| 954460800000 | 416.3 |
| 954720000000 | 407.82 |
| 954806400000 | 409.37 |
| 954892800000 | 402.71 |
| 954979200000 | 410.46 |
| 955065600000 | 416.63 |
| 955324800000 | 416.3399 |
| 955411200000 | 407.68 |
| 955497600000 | 405.94 |
| 955584000000 | 405.63 |
| 955670400000 | 395.38 |
| 955756800000 | 395.38 |
| 955929600000 | 389.07 |
| 956016000000 | 391.24 |
| 956102400000 | 392.44 |
| 956188800000 | 396.21 |
| 956275200000 | 396.23 |
| 956534400000 | 396.22 |
| 956620800000 | 395.26 |
| 956707200000 | 397.08 |
| 956793600000 | 388.25 |
| 956880000000 | 395.82 |
| 957139200000 | 396.46 |
| 957225600000 | 403.38 |
| 957312000000 | 389.5 |
| 957398400000 | 389.16 |
| 957484800000 | 392.14 |
| 957744000000 | 389.08 |
| 957830400000 | 385.14 |
| 957916800000 | 380.2 |
| 958003200000 | 383.89 |
| 958089600000 | 391.23 |
| 958348800000 | 388.83 |
| 958435200000 | 394.27 |
| 958521600000 | 382.33 |
| 958608000000 | 384.02 |
| 958694400000 | 371.42 |
| 958953600000 | 368.32 |
| 959040000000 | 371.13 |
| 959126400000 | 369.61 |
| 959212800000 | 376.75 |
| 959299200000 | 382.67 |
| 959558400000 | 385.19 |
| 959644800000 | 392.83 |
| 959731200000 | 394.42 |
| 959817600000 | 399.38 |
| 959904000000 | 415.27 |
| 960163200000 | 411.54 |
| 960249600000 | 414.14 |
| 960336000000 | 412.21 |
| 960422400000 | 409.79 |
| 960508800000 | 409.23 |
| 960768000000 | 410.04 |
| 960854400000 | 412.13 |
| 960940800000 | 415.62 |
| 961027200000 | 411.08 |
| 961113600000 | 413.45 |
| 961372800000 | 411.42 |
| 961459200000 | 412.48 |
| 961545600000 | 404.82 |
| 961632000000 | 400.82 |
| 961718400000 | 398.74 |
| 961977600000 | 399.33 |
| 962064000000 | 399.5299 |
| 962150400000 | 400.44 |
| 962236800000 | 392.96 |
| 962323200000 | 398.8 |
| 962582400000 | 404.0899 |
| 962668800000 | 402.85 |
| 962755200000 | 401.89 |
| 962841600000 | 401.94 |
| 962928000000 | 407.13 |
| 963187200000 | 407.74 |
| 963273600000 | 406.54 |
| 963360000000 | 405.44 |
| 963446400000 | 405.0299 |
| 963532800000 | 407.0899 |
| 963792000000 | 409.0299 |
| 963878400000 | 404.0899 |
| 963964800000 | 400.67 |
| 964051200000 | 405.68 |
| 964137600000 | 401.49 |
| 964396800000 | 400.71 |
| 964483200000 | 402.31 |
| 964569600000 | 402.4 |
| 964656000000 | 393.49 |
| 964742400000 | 387.77 |
| 965001600000 | 391.71 |
| 965088000000 | 390.27 |
| 965174400000 | 387.08 |
| 965260800000 | 378.08 |
| 965347200000 | 383.02 |
| 965606400000 | 387.67 |
| 965692800000 | 384.64 |
| 965779200000 | 387.25 |
| 965865600000 | 389.66 |
| 965952000000 | 388.62 |
| 966211200000 | 391.74 |
| 966297600000 | 395.12 |
| 966384000000 | 397.36 |
| 966470400000 | 395.8399 |
| 966556800000 | 392.62 |
| 966816000000 | 391.19 |
| 966902400000 | 389.52 |
| 966988800000 | 389 |
| 967075200000 | 389.44 |
| 967161600000 | 390.95 |
| 967420800000 | 391.22 |
| 967507200000 | 388.67 |
| 967593600000 | 386.39 |
| 967680000000 | 387.24 |
| 967766400000 | 399.22 |
| 968025600000 | 402.51 |
| 968112000000 | 395.41 |
| 968198400000 | 386.5 |
| 968284800000 | 388 |
| 968371200000 | 378.6 |
| 968630400000 | 376.27 |
| 968716800000 | 373.75 |
| 968803200000 | 370.35 |
| 968889600000 | 374.24 |
| 968976000000 | 368.7 |
| 969235200000 | 365.3 |
| 969321600000 | 364.97 |
| 969408000000 | 358.39 |
| 969494400000 | 357.86 |
| 969580800000 | 364.46 |
| 969840000000 | 367.54 |
| 969926400000 | 366.46 |
| 970012800000 | 367.75 |
| 970099200000 | 367.2 |
| 970185600000 | 368.11 |
| 970444800000 | 369.35 |
| 970531200000 | 370.5899 |
| 970617600000 | 368.07 |
| 970704000000 | 368.45 |
| 970790400000 | 365.79 |
| 971049600000 | 358.11 |
| 971136000000 | 359.4 |
| 971222400000 | 351.8399 |
| 971308800000 | 352.56 |
| 971395200000 | 351.72 |
| 971654400000 | 352.5 |
| 971740800000 | 349.32 |
| 971827200000 | 341.72 |
| 971913600000 | 351.61 |
| 972000000000 | 353.61 |
| 972259200000 | 353.39 |
| 972345600000 | 361.37 |
| 972432000000 | 354.04 |
| 972518400000 | 352.02 |
| 972604800000 | 359.11 |
| 972864000000 | 360.55 |
| 972950400000 | 365.7799 |
| 973036800000 | 369.72 |
| 973123200000 | 368.67 |
| 973209600000 | 370.51 |
| 973468800000 | 367.15 |
| 973555200000 | 368.07 |
| 973641600000 | 365.18 |
| 973728000000 | 365.61 |
| 973814400000 | 360.57 |
| 974073600000 | 355.32 |
| 974160000000 | 363.64 |
| 974246400000 | 364.46 |
| 974332800000 | 361.48 |
| 974419200000 | 359.67 |
| 974678400000 | 352.71 |
| 974764800000 | 353.35 |
| 974851200000 | 344.95 |
| 974937600000 | 345.81 |
| 975024000000 | 351.14 |
| 975283200000 | 357.88 |
| 975369600000 | 353.98 |
| 975456000000 | 353.86 |
| 975542400000 | 351.8 |
| 975628800000 | 358.08 |
| 975888000000 | 358.0299 |
| 975974400000 | 365.05 |
| 976060800000 | 365.6 |
| 976147200000 | 364.64 |
| 976233600000 | 364.43 |
| 976492800000 | 369.14 |
| 976579200000 | 368.04 |
| 976665600000 | 366.31 |
| 976752000000 | 364.24 |
| 976838400000 | 361.16 |
| 977097600000 | 362.39 |
| 977184000000 | 364.6 |
| 977270400000 | 359.37 |
| 977356800000 | 358.07 |
| 977443200000 | 362.32 |
| 977875200000 | 370.94 |
| 977961600000 | 372.62 |
| 978048000000 | 375.46 |
| 978307200000 | 375.46 |
| 978393600000 | 374.22 |
| 978480000000 | 364.35 |
| 978566400000 | 376.7799 |
| 978652800000 | 377.8399 |
| 978912000000 | 373.06 |
| 978998400000 | 367 |
| 979084800000 | 364.26 |
| 979171200000 | 372.42 |
| 979257600000 | 374.2 |
| 979516800000 | 372.39 |
| 979603200000 | 366.22 |
| 979689600000 | 372.22 |
| 979776000000 | 374.45 |
| 979862400000 | 370.88 |
| 980121600000 | 372.52 |
| 980208000000 | 371.8 |
| 980294400000 | 370.72 |
| 980380800000 | 370.45 |
| 980467200000 | 369.91 |
| 980726400000 | 369.63 |
| 980812800000 | 371.71 |
| 980899200000 | 374.21 |
| 980985600000 | 374.1 |
| 981072000000 | 368.7799 |
| 981331200000 | 371.26 |
| 981417600000 | 369.65 |
| 981504000000 | 366.17 |
| 981590400000 | 360.56 |
| 981676800000 | 358.17 |
| 981936000000 | 363.58 |
| 982022400000 | 359.68 |
| 982108800000 | 355.26 |
| 982195200000 | 354.91 |
| 982281600000 | 349.63 |
| 982540800000 | 351.2799 |
| 982627200000 | 344.5899 |
| 982713600000 | 341.68 |
| 982800000000 | 338.3399 |
| 982886400000 | 337.12 |
| 983145600000 | 337.06 |
| 983232000000 | 339.66 |
| 983318400000 | 340.11 |
| 983404800000 | 340.6 |
| 983491200000 | 341.44 |
| 983750400000 | 348.71 |
| 983836800000 | 350.01 |
| 983923200000 | 348.71 |
| 984009600000 | 347.74 |
| 984096000000 | 343.3 |
| 984355200000 | 334.57 |
| 984441600000 | 326.67 |
| 984528000000 | 320.13 |
| 984614400000 | 322.14 |
| 984700800000 | 313.15 |
| 984960000000 | 311.71 |
| 985046400000 | 318.29 |
| 985132800000 | 310.2 |
| 985219200000 | 294.0299 |
| 985305600000 | 302.74 |
| 985564800000 | 314.47 |
| 985651200000 | 320.5299 |
| 985737600000 | 314.58 |
| 985824000000 | 312.51 |
| 985910400000 | 313.58 |
| 986169600000 | 312.37 |
| 986256000000 | 306.82 |
| 986342400000 | 311.15 |
| 986428800000 | 316.65 |
| 986515200000 | 317.42 |
| 986774400000 | 321.83 |
| 986860800000 | 325.2799 |
| 986947200000 | 326.35 |
| 987033600000 | 327.43 |
| 987120000000 | 327.43 |
| 987379200000 | 327.43 |
| 987465600000 | 322.06 |
| 987552000000 | 332.35 |
| 987638400000 | 334.35 |
| 987724800000 | 334.81 |
| 987984000000 | 330.41 |
| 988070400000 | 331.0299 |
| 988156800000 | 331.31 |
| 988243200000 | 334.49 |
| 988329600000 | 336.11 |
| 988588800000 | 338.02 |
| 988675200000 | 338.52 |
| 988761600000 | 337.68 |
| 988848000000 | 329.8399 |
| 988934400000 | 334.58 |
| 989193600000 | 332.8 |
| 989280000000 | 332.35 |
| 989366400000 | 331.62 |
| 989452800000 | 336.5 |
| 989539200000 | 332.8 |
| 989798400000 | 325.66 |
| 989884800000 | 331.97 |
| 989971200000 | 334.65 |
| 990057600000 | 336.97 |
| 990144000000 | 339.19 |
| 990403200000 | 340.05 |
| 990489600000 | 337.47 |
| 990576000000 | 331.55 |
| 990662400000 | 332.63 |
| 990748800000 | 331.05 |
| 991008000000 | 331.45 |
| 991094400000 | 328.72 |
| 991180800000 | 325.0299 |
| 991267200000 | 321.97 |
| 991353600000 | 322.2 |
| 991612800000 | 322.5899 |
| 991699200000 | 327.7799 |
| 991785600000 | 324.12 |
| 991872000000 | 324.22 |
| 991958400000 | 323.73 |
| 992217600000 | 318.4 |
| 992304000000 | 313.54 |
| 992390400000 | 317.79 |
| 992476800000 | 316.5299 |
| 992563200000 | 314.67 |
| 992822400000 | 311.01 |
| 992908800000 | 309.97 |
| 992995200000 | 310.1 |
| 993081600000 | 310.07 |
| 993168000000 | 310.97 |
| 993427200000 | 313.08 |
| 993513600000 | 307.88 |
| 993600000000 | 308.63 |
| 993686400000 | 307.15 |
| 993772800000 | 311.25 |
| 994032000000 | 315.2 |
| 994118400000 | 310.92 |
| 994204800000 | 308.24 |
| 994291200000 | 302.75 |
| 994377600000 | 300.13 |
| 994636800000 | 299.39 |
| 994723200000 | 299.39 |
| 994809600000 | 296.5899 |
| 994896000000 | 299.22 |
| 994982400000 | 301.31 |
| 995241600000 | 299.71 |
| 995328000000 | 298.23 |
| 995414400000 | 298.44 |
| 995500800000 | 303.66 |
| 995587200000 | 301.1 |
| 995846400000 | 301.14 |
| 995932800000 | 298.15 |
| 996019200000 | 295.47 |
| 996105600000 | 297.13 |
| 996192000000 | 302.44 |
| 996451200000 | 305.3399 |
| 996537600000 | 308.9 |
| 996624000000 | 311.91 |
| 996710400000 | 312.45 |
| 996796800000 | 310.0299 |
| 997056000000 | 309.06 |
| 997142400000 | 307.71 |
| 997228800000 | 304.68 |
| 997315200000 | 302.52 |
| 997401600000 | 300.97 |
| 997660800000 | 303.55 |
| 997747200000 | 309.38 |
| 997833600000 | 309.77 |
| 997920000000 | 307.8 |
| 998006400000 | 303.47 |
| 998265600000 | 302.6 |
| 998352000000 | 305.98 |
| 998438400000 | 306.39 |
| 998524800000 | 306.49 |
| 998611200000 | 310.47 |
| 998870400000 | 310.79 |
| 998956800000 | 307.16 |
| 999043200000 | 306.48 |
| 999129600000 | 302.67 |
| 999216000000 | 301.9 |
| 999475200000 | 297.83 |
| 999561600000 | 295.79 |
| 999648000000 | 292.41 |
| 999734400000 | 287.3 |
| 999820800000 | 282.22 |
| 1000080000000 | 278.57 |
| 1000166400000 | 265.72 |
| 1000252800000 | 269.0899 |
| 1000339200000 | 272.77 |
| 1000425600000 | 261.61 |
| 1000684800000 | 269.83 |
| 1000771200000 | 267.52 |
| 1000857600000 | 262.07 |
| 1000944000000 | 250.39 |
| 1001030400000 | 241.36 |
| 1001289600000 | 254.54 |
| 1001376000000 | 259.5899 |
| 1001462400000 | 262.96 |
| 1001548800000 | 265.86 |
| 1001635200000 | 272.35 |
| 1001894400000 | 267.46 |
| 1001980800000 | 269.64 |
| 1002067200000 | 271.2 |
| 1002153600000 | 279.8399 |
| 1002240000000 | 278.89 |
| 1002499200000 | 279.13 |
| 1002585600000 | 276.58 |
| 1002672000000 | 283.39 |
| 1002758400000 | 283.6 |
| 1002844800000 | 284.5899 |
| 1003104000000 | 277.97 |
| 1003190400000 | 280.81 |
| 1003276800000 | 285.43 |
| 1003363200000 | 281.37 |
| 1003449600000 | 275.07 |
| 1003708800000 | 277.25 |
| 1003795200000 | 283.85 |
| 1003881600000 | 285.25 |
| 1003968000000 | 280.5 |
| 1004054400000 | 286.3 |
| 1004313600000 | 283.63 |
| 1004400000000 | 277.1 |
| 1004486400000 | 280.08 |
| 1004572800000 | 283 |
| 1004659200000 | 284 |
| 1004918400000 | 289 |
| 1005004800000 | 289.13 |
| 1005091200000 | 290.51 |
| 1005177600000 | 294.86 |
| 1005264000000 | 292.01 |
| 1005523200000 | 285.79 |
| 1005609600000 | 291.35 |
| 1005696000000 | 290.9 |
| 1005782400000 | 290.79 |
| 1005868800000 | 293.58 |
| 1006128000000 | 294.8 |
| 1006214400000 | 292.56 |
| 1006300800000 | 291.26 |
| 1006387200000 | 293.32 |
| 1006473600000 | 291.58 |
| 1006732800000 | 292.22 |
| 1006819200000 | 289.0299 |
| 1006905600000 | 286.91 |
| 1006992000000 | 286.9 |
| 1007078400000 | 289.29 |
| 1007337600000 | 286.79 |
| 1007424000000 | 290.01 |
| 1007510400000 | 297.24 |
| 1007596800000 | 300.82 |
| 1007683200000 | 296.17 |
| 1007942400000 | 290.97 |
| 1008028800000 | 291.98 |
| 1008115200000 | 291.23 |
| 1008201600000 | 285.5299 |
| 1008288000000 | 286.41 |
| 1008547200000 | 293.23 |
| 1008633600000 | 292.68 |
| 1008720000000 | 289.4 |
| 1008806400000 | 286.95 |
| 1008892800000 | 289.58 |
| 1009152000000 | 290.0299 |
| 1009238400000 | 290.0299 |
| 1009324800000 | 290.0299 |
| 1009411200000 | 293.8399 |
| 1009497600000 | 295.23 |
| 1009756800000 | 295.2 |
| 1009843200000 | 295.2 |
| 1009929600000 | 296.52 |
| 1010016000000 | 300.43 |
| 1010102400000 | 300.21 |
| 1010361600000 | 296.4 |
| 1010448000000 | 293.24 |
| 1010534400000 | 292.62 |
| 1010620800000 | 290.21 |
| 1010707200000 | 292.36 |
| 1010966400000 | 286.22 |
| 1011052800000 | 287.18 |
| 1011139200000 | 282.95 |
| 1011225600000 | 285.8 |
| 1011312000000 | 285.58 |
| 1011571200000 | 283.71 |
| 1011657600000 | 284.22 |
| 1011744000000 | 284.5299 |
| 1011830400000 | 288.24 |
| 1011916800000 | 283.05 |
| 1012176000000 | 284.7 |
| 1012262400000 | 281.46 |
| 1012348800000 | 277.68 |
| 1012435200000 | 280.33 |
| 1012521600000 | 281.8399 |
| 1012780800000 | 281.0899 |
| 1012867200000 | 275.12 |
| 1012953600000 | 273 |
| 1013040000000 | 276.55 |
| 1013126400000 | 276.6 |
| 1013385600000 | 280.64 |
| 1013472000000 | 280.22 |
| 1013558400000 | 280.94 |
| 1013644800000 | 284.56 |
| 1013731200000 | 281.57 |
| 1013990400000 | 279.39 |
| 1014076800000 | 276.02 |
| 1014163200000 | 272.39 |
| 1014249600000 | 274.57 |
| 1014336000000 | 274.07 |
| 1014595200000 | 275.93 |
| 1014681600000 | 275.99 |
| 1014768000000 | 280.38 |
| 1014854400000 | 280.27 |
| 1014940800000 | 282.46 |
| 1015200000000 | 289.9 |
| 1015286400000 | 288.48 |
| 1015372800000 | 291.05 |
| 1015459200000 | 294.49 |
| 1015545600000 | 293.13 |
| 1015804800000 | 292.42 |
| 1015891200000 | 290.01 |
| 1015977600000 | 290.58 |
| 1016064000000 | 292.4 |
| 1016150400000 | 294.91 |
| 1016409600000 | 296.45 |
| 1016496000000 | 297.04 |
| 1016582400000 | 295.02 |
| 1016668800000 | 293.5899 |
| 1016755200000 | 293.52 |
| 1017014400000 | 291.25 |
| 1017100800000 | 292.06 |
| 1017187200000 | 291.5 |
| 1017273600000 | 294.22 |
| 1017705600000 | 294.95 |
| 1017792000000 | 295.12 |
| 1017878400000 | 291.49 |
| 1017964800000 | 292 |
| 1018224000000 | 286.33 |
| 1018310400000 | 288.5299 |
| 1018396800000 | 291.2 |
| 1018483200000 | 286.8 |
| 1018569600000 | 287.15 |
| 1018828800000 | 289.88 |
| 1018915200000 | 295.5 |
| 1019001600000 | 297.56 |
| 1019088000000 | 295.82 |
| 1019174400000 | 296.81 |
| 1019433600000 | 293.89 |
| 1019520000000 | 292.72 |
| 1019606400000 | 292.68 |
| 1019692800000 | 291.6 |
| 1019779200000 | 291.04 |
| 1020038400000 | 290.58 |
| 1020124800000 | 291.8399 |
| 1020211200000 | 292.5 |
| 1020297600000 | 291.44 |
| 1020384000000 | 293.82 |
| 1020643200000 | 292.94 |
| 1020729600000 | 289.04 |
| 1020816000000 | 292.82 |
| 1020902400000 | 293.01 |
| 1020988800000 | 290.76 |
| 1021248000000 | 292.87 |
| 1021334400000 | 294.12 |
| 1021420800000 | 297.2 |
| 1021507200000 | 297.23 |
| 1021593600000 | 297.94 |
| 1021852800000 | 296.47 |
| 1021939200000 | 295.73 |
| 1022025600000 | 293.17 |
| 1022112000000 | 292.97 |
| 1022198400000 | 292.71 |
| 1022457600000 | 292.92 |
| 1022544000000 | 292.06 |
| 1022630400000 | 293.0899 |
| 1022716800000 | 290.7799 |
| 1022803200000 | 290.76 |
| 1023062400000 | 290.57 |
| 1023148800000 | 286.32 |
| 1023235200000 | 283.41 |
| 1023321600000 | 283.7799 |
| 1023408000000 | 279.7 |
| 1023667200000 | 279.74 |
| 1023753600000 | 283.8 |
| 1023840000000 | 276.88 |
| 1023926400000 | 273.08 |
| 1024012800000 | 266.83 |
| 1024272000000 | 275.83 |
| 1024358400000 | 276.3399 |
| 1024444800000 | 272.89 |
| 1024531200000 | 268.8399 |
| 1024617600000 | 270.0299 |
| 1024876800000 | 263.88 |
| 1024963200000 | 271.06 |
| 1025049600000 | 268.8399 |
| 1025136000000 | 271.21 |
| 1025222400000 | 281.8 |
| 1025481600000 | 282.01 |
| 1025568000000 | 271.76 |
| 1025654400000 | 263.72 |
| 1025740800000 | 268.93 |
| 1025827200000 | 278.58 |
| 1026086400000 | 280.74 |
| 1026172800000 | 279.44 |
| 1026259200000 | 269.69 |
| 1026345600000 | 259.67 |
| 1026432000000 | 259.94 |
| 1026691200000 | 250.27 |
| 1026777600000 | 250.03 |
| 1026864000000 | 259.17 |
| 1026950400000 | 262.45 |
| 1027036800000 | 251.06 |
| 1027296000000 | 237.65 |
| 1027382400000 | 228.95 |
| 1027468800000 | 227.6 |
| 1027555200000 | 237.85 |
| 1027641600000 | 237.86 |
| 1027900800000 | 249.5 |
| 1027987200000 | 249.32 |
| 1028073600000 | 249.68 |
| 1028160000000 | 239.79 |
| 1028246400000 | 240.68 |
| 1028505600000 | 232.23 |
| 1028592000000 | 238.78 |
| 1028678400000 | 237.88 |
| 1028764800000 | 245.53 |
| 1028851200000 | 249.94 |
| 1029110400000 | 246.05 |
| 1029196800000 | 249.35 |
| 1029283200000 | 243.87 |
| 1029369600000 | 252.11 |
| 1029456000000 | 253.36 |
| 1029715200000 | 258.94 |
| 1029801600000 | 255.29 |
| 1029888000000 | 257.85 |
| 1029974400000 | 260.15 |
| 1030060800000 | 257.22 |
| 1030320000000 | 255.13 |
| 1030406400000 | 263.06 |
| 1030492800000 | 252.02 |
| 1030579200000 | 248.8 |
| 1030665600000 | 250.87 |
| 1030924800000 | 246.79 |
| 1031011200000 | 239.1 |
| 1031097600000 | 239.83 |
| 1031184000000 | 238.62 |
| 1031270400000 | 244.24 |
| 1031529600000 | 239.93 |
| 1031616000000 | 245.14 |
| 1031702400000 | 250.27 |
| 1031788800000 | 242.03 |
| 1031875200000 | 235.39 |
| 1032134400000 | 234.81 |
| 1032220800000 | 232.47 |
| 1032307200000 | 225.81 |
| 1032393600000 | 223.28 |
| 1032480000000 | 222.97 |
| 1032739200000 | 215.08 |
| 1032825600000 | 211.94 |
| 1032912000000 | 214.8 |
| 1032998400000 | 225.36 |
| 1033084800000 | 225.79 |
| 1033344000000 | 216.34 |
| 1033430400000 | 219.77 |
| 1033516800000 | 226.99 |
| 1033603200000 | 224.14 |
| 1033689600000 | 217.63 |
| 1033948800000 | 215.09 |
| 1034035200000 | 210.49 |
| 1034121600000 | 211.89 |
| 1034208000000 | 216.37 |
| 1034294400000 | 227.11 |
| 1034553600000 | 224.91 |
| 1034640000000 | 236.87 |
| 1034726400000 | 233.45 |
| 1034812800000 | 238.83 |
| 1034899200000 | 237.47 |
| 1035158400000 | 238.16 |
| 1035244800000 | 237.05 |
| 1035331200000 | 229.24 |
| 1035417600000 | 235.29 |
| 1035504000000 | 233.99 |
| 1035763200000 | 238.49 |
| 1035849600000 | 228.55 |
| 1035936000000 | 234.56 |
| 1036022400000 | 239.08 |
| 1036108800000 | 237.4 |
| 1036368000000 | 246.08 |
| 1036454400000 | 247.8 |
| 1036540800000 | 244.27 |
| 1036627200000 | 242.15 |
| 1036713600000 | 240.49 |
| 1036972800000 | 238.6 |
| 1037059200000 | 242.21 |
| 1037145600000 | 239.23 |
| 1037232000000 | 243.62 |
| 1037318400000 | 245.95 |
| 1037577600000 | 247.99 |
| 1037664000000 | 245.57 |
| 1037750400000 | 245.2 |
| 1037836800000 | 252.57 |
| 1037923200000 | 252.13 |
| 1038182400000 | 248.86 |
| 1038268800000 | 243.75 |
| 1038355200000 | 249.15 |
| 1038441600000 | 251.56 |
| 1038528000000 | 250.89 |
| 1038787200000 | 251.45 |
| 1038873600000 | 246.19 |
| 1038960000000 | 245.82 |
| 1039046400000 | 242.73 |
| 1039132800000 | 243.81 |
| 1039392000000 | 238.72 |
| 1039478400000 | 239.15 |
| 1039564800000 | 241.86 |
| 1039651200000 | 240.38 |
| 1039737600000 | 237.75 |
| 1039996800000 | 245.28 |
| 1040083200000 | 242.75 |
| 1040169600000 | 237.28 |
| 1040256000000 | 236.85 |
| 1040342400000 | 239.43 |
| 1040601600000 | 240.04 |
| 1040688000000 | 241.29 |
| 1040774400000 | 241.29 |
| 1040860800000 | 241.29 |
| 1040947200000 | 235.77 |
| 1041206400000 | 239.59 |
| 1041292800000 | 241.64 |
| 1041379200000 | 241.64 |
| 1041465600000 | 246.02 |
| 1041552000000 | 248.83 |
| 1041811200000 | 250.78 |
| 1041897600000 | 247.13 |
| 1041984000000 | 245.82 |
| 1042070400000 | 247.46 |
| 1042156800000 | 249.38 |
| 1042416000000 | 248.73 |
| 1042502400000 | 250.38 |
| 1042588800000 | 246.59 |
| 1042675200000 | 247.46 |
| 1042761600000 | 242.39 |
| 1043020800000 | 239.49 |
| 1043107200000 | 237.85 |
| 1043193600000 | 233.51 |
| 1043280000000 | 232.22 |
| 1043366400000 | 231.83 |
| 1043625600000 | 224.08 |
| 1043712000000 | 224.32 |
| 1043798400000 | 225.87 |
| 1043884800000 | 230.51 |
| 1043971200000 | 230.06 |
| 1044230400000 | 234.62 |
| 1044316800000 | 228.87 |
| 1044403200000 | 232.01 |
| 1044489600000 | 227.38 |
| 1044576000000 | 225.01 |
| 1044835200000 | 222.36 |
| 1044921600000 | 227.46 |
| 1045008000000 | 222.82 |
| 1045094400000 | 224.02 |
| 1045180800000 | 226.66 |
| 1045440000000 | 229.99 |
| 1045526400000 | 231.13 |
| 1045612800000 | 227.01 |
| 1045699200000 | 227.07 |
| 1045785600000 | 227.83 |
| 1046044800000 | 225.89 |
| 1046131200000 | 218.73 |
| 1046217600000 | 217.67 |
| 1046304000000 | 219 |
| 1046390400000 | 223.2 |
| 1046649600000 | 225.68 |
| 1046736000000 | 221.34 |
| 1046822400000 | 220.77 |
| 1046908800000 | 218.82 |
| 1046995200000 | 214.88 |
| 1047254400000 | 210.18 |
| 1047340800000 | 210.4 |
| 1047427200000 | 203.06 |
| 1047513600000 | 211.63 |
| 1047600000000 | 219.23 |
| 1047859200000 | 223.81 |
| 1047945600000 | 224.31 |
| 1048032000000 | 226.32 |
| 1048118400000 | 225.79 |
| 1048204800000 | 232.03 |
| 1048464000000 | 224.53 |
| 1048550400000 | 227.23 |
| 1048636800000 | 228.02 |
| 1048723200000 | 223.77 |
| 1048809600000 | 225.4 |
| 1049068800000 | 219.3 |
| 1049155200000 | 222.38 |
| 1049241600000 | 227.08 |
| 1049328000000 | 228.84 |
| 1049414400000 | 230.91 |
| 1049673600000 | 237.01 |
| 1049760000000 | 234.4 |
| 1049846400000 | 235.94 |
| 1049932800000 | 231.87 |
| 1050019200000 | 233.37 |
| 1050278400000 | 236.06 |
| 1050364800000 | 240.93 |
| 1050451200000 | 240.01 |
| 1050537600000 | 241.39 |
| 1050969600000 | 244.38 |
| 1051056000000 | 247.97 |
| 1051142400000 | 245.12 |
| 1051228800000 | 241.9 |
| 1051488000000 | 246.99 |
| 1051574400000 | 246.81 |
| 1051660800000 | 249.09 |
| 1051747200000 | 249.25 |
| 1051833600000 | 250.62 |
| 1052092800000 | 253.32 |
| 1052179200000 | 258.66 |
| 1052265600000 | 255.74 |
| 1052352000000 | 251.7 |
| 1052438400000 | 254.32 |
| 1052697600000 | 255.98 |
| 1052784000000 | 255.91 |
| 1052870400000 | 255.73 |
| 1052956800000 | 257.14 |
| 1053043200000 | 260.88 |
| 1053302400000 | 254.26 |
| 1053388800000 | 256.27 |
| 1053475200000 | 253.97 |
| 1053561600000 | 257.88 |
| 1053648000000 | 258.52 |
| 1053907200000 | 258.38 |
| 1053993600000 | 260.0299 |
| 1054080000000 | 263.65 |
| 1054166400000 | 266.85 |
| 1054252800000 | 264.3 |
| 1054512000000 | 269.51 |
| 1054598400000 | 267.15 |
| 1054684800000 | 268.86 |
| 1054771200000 | 270.56 |
| 1054857600000 | 273.21 |
| 1055116800000 | 270.61 |
| 1055203200000 | 270.64 |
| 1055289600000 | 275.87 |
| 1055376000000 | 277.86 |
| 1055462400000 | 276.11 |
| 1055721600000 | 280.54 |
| 1055808000000 | 282.8 |
| 1055894400000 | 281.8 |
| 1055980800000 | 278.06 |
| 1056067200000 | 276.91 |
| 1056326400000 | 271.91 |
| 1056412800000 | 269.45 |
| 1056499200000 | 272.47 |
| 1056585600000 | 268.56 |
| 1056672000000 | 268.38 |
| 1056931200000 | 266.68 |
| 1057017600000 | 263.31 |
| 1057104000000 | 267.11 |
| 1057190400000 | 267.7799 |
| 1057276800000 | 267.06 |
| 1057536000000 | 269.68 |
| 1057622400000 | 268.38 |
| 1057708800000 | 267.13 |
| 1057795200000 | 265.5899 |
| 1057881600000 | 267.04 |
| 1058140800000 | 270.18 |
| 1058227200000 | 265.4 |
| 1058313600000 | 264.77 |
| 1058400000000 | 261.97 |
| 1058486400000 | 264.07 |
| 1058745600000 | 262.81 |
| 1058832000000 | 263.88 |
| 1058918400000 | 266.63 |
| 1059004800000 | 271.19 |
| 1059091200000 | 270.37 |
| 1059350400000 | 273.55 |
| 1059436800000 | 271.5 |
| 1059523200000 | 270.82 |
| 1059609600000 | 270.5899 |
| 1059696000000 | 267.33 |
| 1059955200000 | 267.7 |
| 1060041600000 | 269.47 |
| 1060128000000 | 265.56 |
| 1060214400000 | 267.12 |
| 1060300800000 | 268.0899 |
| 1060560000000 | 270.52 |
| 1060646400000 | 271.01 |
| 1060732800000 | 271.75 |
| 1060819200000 | 274.08 |
| 1060905600000 | 274.5 |
| 1061164800000 | 274.62 |
| 1061251200000 | 274.22 |
| 1061337600000 | 273.02 |
| 1061424000000 | 270.77 |
| 1061510400000 | 270.7799 |
| 1061769600000 | 268.76 |
| 1061856000000 | 266.47 |
| 1061942400000 | 268.4 |
| 1062028800000 | 269.15 |
| 1062115200000 | 268.33 |
| 1062374400000 | 272.04 |
| 1062460800000 | 269.9 |
| 1062547200000 | 274.52 |
| 1062633600000 | 275.4 |
| 1062720000000 | 278.27 |
| 1062979200000 | 280.01 |
| 1063065600000 | 279.51 |
| 1063152000000 | 276.8 |
| 1063238400000 | 277.13 |
| 1063324800000 | 278.24 |
| 1063584000000 | 278.97 |
| 1063670400000 | 278.92 |
| 1063756800000 | 282.57 |
| 1063843200000 | 283.93 |
| 1063929600000 | 284.29 |
| 1064188800000 | 281.86 |
| 1064275200000 | 280.27 |
| 1064361600000 | 280.62 |
| 1064448000000 | 278.88 |
| 1064534400000 | 276.41 |
| 1064793600000 | 277.38 |
| 1064880000000 | 273.94 |
| 1064966400000 | 279.55 |
| 1065052800000 | 280.75 |
| 1065139200000 | 284.99 |
| 1065398400000 | 286.41 |
| 1065484800000 | 285.55 |
| 1065571200000 | 286.3 |
| 1065657600000 | 289.37 |
| 1065744000000 | 290.19 |
| 1066003200000 | 292.79 |
| 1066089600000 | 292.4 |
| 1066176000000 | 292.7 |
| 1066262400000 | 292 |
| 1066348800000 | 291.13 |
| 1066608000000 | 291.8399 |
| 1066694400000 | 292.16 |
| 1066780800000 | 291.05 |
| 1066867200000 | 287.67 |
| 1066953600000 | 288.52 |
| 1067212800000 | 289.57 |
| 1067299200000 | 290.48 |
| 1067385600000 | 291.5899 |
| 1067472000000 | 292.74 |
| 1067558400000 | 291.33 |
| 1067817600000 | 293.45 |
| 1067904000000 | 292.76 |
| 1067990400000 | 290.71 |
| 1068076800000 | 290.91 |
| 1068163200000 | 294.76 |
| 1068422400000 | 292.91 |
| 1068508800000 | 292.19 |
| 1068595200000 | 296.08 |
| 1068681600000 | 298.81 |
| 1068768000000 | 301.97 |
| 1069027200000 | 296.75 |
| 1069113600000 | 299.22 |
| 1069200000000 | 298.01 |
| 1069286400000 | 297.4 |
| 1069372800000 | 298.58 |
| 1069632000000 | 300.65 |
| 1069718400000 | 301.0899 |
| 1069804800000 | 303.16 |
| 1069891200000 | 304.01 |
| 1069977600000 | 304.82 |
| 1070236800000 | 309.22 |
| 1070323200000 | 310.51 |
| 1070409600000 | 312.79 |
| 1070496000000 | 311.05 |
| 1070582400000 | 310.86 |
| 1070841600000 | 311.38 |
| 1070928000000 | 313.45 |
| 1071014400000 | 311.94 |
| 1071100800000 | 311.55 |
| 1071187200000 | 314.14 |
| 1071446400000 | 315.5299 |
| 1071532800000 | 315.27 |
| 1071619200000 | 316.88 |
| 1071705600000 | 319.94 |
| 1071792000000 | 320.24 |
| 1072051200000 | 320.7799 |
| 1072137600000 | 322.33 |
| 1072224000000 | 323.99 |
| 1072656000000 | 325.75 |
| 1072742400000 | 328.1 |
| 1072828800000 | 330.85 |
| 1073001600000 | 333.66 |
| 1073260800000 | 337.51 |
| 1073347200000 | 339.45 |
| 1073433600000 | 336 |
| 1073520000000 | 340.11 |
| 1073606400000 | 341.35 |
| 1073865600000 | 339.74 |
| 1073952000000 | 339.76 |
| 1074038400000 | 339.95 |
| 1074124800000 | 337.81 |
| 1074211200000 | 335.69 |
| 1074470400000 | 335.98 |
| 1074556800000 | 339.5299 |
| 1074643200000 | 342.8399 |
| 1074729600000 | 345.12 |
| 1074816000000 | 343.94 |
| 1075075200000 | 339.55 |
| 1075161600000 | 341.16 |
| 1075248000000 | 342.5 |
| 1075334400000 | 333.99 |
| 1075420800000 | 333.26 |
| 1075680000000 | 334.17 |
| 1075766400000 | 336.66 |
| 1075852800000 | 334.81 |
| 1075939200000 | 336.3399 |
| 1076025600000 | 341.02 |
| 1076284800000 | 344.48 |
| 1076371200000 | 344.95 |
| 1076457600000 | 345.11 |
| 1076544000000 | 348.41 |
| 1076630400000 | 346.65 |
| 1076889600000 | 347.5899 |
| 1076976000000 | 351.85 |
| 1077062400000 | 351.77 |
| 1077148800000 | 352.66 |
| 1077235200000 | 347.66 |
| 1077494400000 | 347.99 |
| 1077580800000 | 347.48 |
| 1077667200000 | 346 |
| 1077753600000 | 342.96 |
| 1077840000000 | 342.73 |
| 1078099200000 | 346.92 |
| 1078185600000 | 344.91 |
| 1078272000000 | 339.24 |
| 1078358400000 | 342.71 |
| 1078444800000 | 347.63 |
| 1078704000000 | 347.7799 |
| 1078790400000 | 345.04 |
| 1078876800000 | 339.81 |
| 1078963200000 | 331.32 |
| 1079049600000 | 330.47 |
| 1079308800000 | 325.24 |
| 1079395200000 | 330.05 |
| 1079481600000 | 331.5 |
| 1079568000000 | 330.74 |
| 1079654400000 | 331.29 |
| 1079913600000 | 325.89 |
| 1080000000000 | 324.9 |
| 1080086400000 | 321.8 |
| 1080172800000 | 324.81 |
| 1080259200000 | 323.44 |
| 1080518400000 | 328.54 |
| 1080604800000 | 329.38 |
| 1080691200000 | 331.26 |
| 1080777600000 | 337.29 |
| 1080864000000 | 337.3399 |
| 1081123200000 | 335.86 |
| 1081209600000 | 335.5 |
| 1081296000000 | 337.7799 |
| 1081382400000 | 337.57 |
| 1081814400000 | 335.2 |
| 1081900800000 | 330.57 |
| 1081987200000 | 330.76 |
| 1082073600000 | 335.67 |
| 1082332800000 | 336.37 |
| 1082419200000 | 335.37 |
| 1082505600000 | 330.8 |
| 1082592000000 | 332.52 |
| 1082678400000 | 332.67 |
| 1082937600000 | 334.77 |
| 1083024000000 | 336.0899 |
| 1083110400000 | 329.5299 |
| 1083196800000 | 329.72 |
| 1083283200000 | 328.08 |
| 1083542400000 | 329.29 |
| 1083628800000 | 334.35 |
| 1083715200000 | 337.19 |
| 1083801600000 | 331.46 |
| 1083888000000 | 327.23 |
| 1084147200000 | 317.3399 |
| 1084233600000 | 319.54 |
| 1084320000000 | 318.68 |
| 1084406400000 | 320.45 |
| 1084492800000 | 319.0899 |
| 1084752000000 | 318.39 |
| 1084838400000 | 319.66 |
| 1084924800000 | 327.0899 |
| 1085011200000 | 322.1 |
| 1085097600000 | 324.1 |
| 1085356800000 | 324.76 |
| 1085443200000 | 326.81 |
| 1085529600000 | 329.3399 |
| 1085616000000 | 335.75 |
| 1085702400000 | 332.8399 |
| 1085961600000 | 333.51 |
| 1086048000000 | 331.57 |
| 1086134400000 | 334.31 |
| 1086220800000 | 334.8399 |
| 1086307200000 | 337.07 |
| 1086566400000 | 341.44 |
| 1086652800000 | 341.2 |
| 1086739200000 | 336.5 |
| 1086825600000 | 337.19 |
| 1086912000000 | 334.62 |
| 1087171200000 | 331.69 |
| 1087257600000 | 334.13 |
| 1087344000000 | 335.79 |
| 1087430400000 | 337.04 |
| 1087516800000 | 340.02 |
| 1087776000000 | 338.72 |
| 1087862400000 | 334.8 |
| 1087948800000 | 335.99 |
| 1088035200000 | 339.95 |
| 1088121600000 | 338.73 |
| 1088380800000 | 342.3399 |
| 1088467200000 | 338.49 |
| 1088553600000 | 337.18 |
| 1088640000000 | 335.8399 |
| 1088726400000 | 337.39 |
| 1088985600000 | 336.56 |
| 1089072000000 | 334.89 |
| 1089158400000 | 336.93 |
| 1089244800000 | 339.32 |
| 1089331200000 | 338.88 |
| 1089590400000 | 337.76 |
| 1089676800000 | 335.94 |
| 1089763200000 | 337.29 |
| 1089849600000 | 333.0299 |
| 1089936000000 | 335.56 |
| 1090195200000 | 333.22 |
| 1090281600000 | 332.86 |
| 1090368000000 | 332.16 |
| 1090454400000 | 328.18 |
| 1090540800000 | 325 |
| 1090800000000 | 322.81 |
| 1090886400000 | 323.49 |
| 1090972800000 | 323.91 |
| 1091059200000 | 328.67 |
| 1091145600000 | 328.41 |
| 1091404800000 | 327.95 |
| 1091491200000 | 329.71 |
| 1091577600000 | 327.14 |
| 1091664000000 | 327.44 |
| 1091750400000 | 325.44 |
| 1092009600000 | 322.7799 |
| 1092096000000 | 326.29 |
| 1092182400000 | 321.4 |
| 1092268800000 | 321.56 |
| 1092355200000 | 323.44 |
| 1092614400000 | 326.49 |
| 1092700800000 | 326.44 |
| 1092787200000 | 325.7799 |
| 1092873600000 | 328.18 |
| 1092960000000 | 326.55 |
| 1093219200000 | 327.91 |
| 1093305600000 | 324.99 |
| 1093392000000 | 325.37 |
| 1093478400000 | 328.02 |
| 1093564800000 | 329.26 |
| 1093824000000 | 328.85 |
| 1093910400000 | 328.37 |
| 1093996800000 | 331.3399 |
| 1094083200000 | 332.21 |
| 1094169600000 | 332.18 |
| 1094428800000 | 333.97 |
| 1094515200000 | 333.73 |
| 1094601600000 | 334.95 |
| 1094688000000 | 333.89 |
| 1094774400000 | 338.54 |
| 1095033600000 | 340.0299 |
| 1095120000000 | 339.77 |
| 1095206400000 | 335.41 |
| 1095292800000 | 336.71 |
| 1095379200000 | 339.5 |
| 1095638400000 | 337.76 |
| 1095724800000 | 342.54 |
| 1095811200000 | 339.97 |
| 1095897600000 | 339.0299 |
| 1095984000000 | 339.21 |
| 1096243200000 | 337.73 |
| 1096329600000 | 339.86 |
| 1096416000000 | 341.01 |
| 1096502400000 | 341.31 |
| 1096588800000 | 347 |
| 1096848000000 | 346.41 |
| 1096934400000 | 348.22 |
| 1097020800000 | 347.97 |
| 1097107200000 | 347.23 |
| 1097193600000 | 349.2 |
| 1097452800000 | 348.0899 |
| 1097539200000 | 343.35 |
| 1097625600000 | 342.99 |
| 1097712000000 | 344.15 |
| 1097798400000 | 345.81 |
| 1098057600000 | 345.85 |
| 1098144000000 | 349.3 |
| 1098230400000 | 348.12 |
| 1098316800000 | 350.23 |
| 1098403200000 | 350.41 |
| 1098662400000 | 348.37 |
| 1098748800000 | 349.33 |
| 1098835200000 | 353.69 |
| 1098921600000 | 355.14 |
| 1099008000000 | 353.69 |
| 1099267200000 | 357.41 |
| 1099353600000 | 359.36 |
| 1099440000000 | 363.6 |
| 1099526400000 | 364.85 |
| 1099612800000 | 367.62 |
| 1099872000000 | 368.33 |
| 1099958400000 | 366.96 |
| 1100044800000 | 367.74 |
| 1100131200000 | 370.63 |
| 1100217600000 | 373.0899 |
| 1100476800000 | 372.92 |
| 1100563200000 | 371.43 |
| 1100649600000 | 376.22 |
| 1100736000000 | 375.19 |
| 1100822400000 | 373.86 |
| 1101081600000 | 371.42 |
| 1101168000000 | 373.21 |
| 1101254400000 | 374.9 |
| 1101340800000 | 380.0299 |
| 1101427200000 | 379.94 |
| 1101686400000 | 380.19 |
| 1101772800000 | 378.5299 |
| 1101859200000 | 383.5899 |
| 1101945600000 | 384.0899 |
| 1102032000000 | 385.88 |
| 1102291200000 | 385.5 |
| 1102377600000 | 386.88 |
| 1102464000000 | 381.5 |
| 1102550400000 | 378.42 |
| 1102636800000 | 378.95 |
| 1102896000000 | 384.01 |
| 1102982400000 | 384.02 |
| 1103068800000 | 387.61 |
| 1103155200000 | 385.06 |
| 1103241600000 | 380.69 |
| 1103500800000 | 386.97 |
| 1103587200000 | 384.74 |
| 1103673600000 | 387.38 |
| 1103760000000 | 390.8399 |
| 1103846400000 | 392.3399 |
| 1104105600000 | 394 |
| 1104192000000 | 393.87 |
| 1104278400000 | 393.24 |
| 1104364800000 | 394.42 |
| 1104451200000 | 393.41 |
| 1104710400000 | 391.76 |
| 1104796800000 | 388.35 |
| 1104883200000 | 385.27 |
| 1104969600000 | 384.33 |
| 1105056000000 | 383.0899 |
| 1105315200000 | 384.2799 |
| 1105401600000 | 382.88 |
| 1105488000000 | 383.47 |
| 1105574400000 | 382.35 |
| 1105660800000 | 381.23 |
| 1105920000000 | 382.52 |
| 1106006400000 | 381.06 |
| 1106092800000 | 381.87 |
| 1106179200000 | 377.7799 |
| 1106265600000 | 378.72 |
| 1106524800000 | 380.05 |
| 1106611200000 | 379.9 |
| 1106697600000 | 383.2799 |
| 1106784000000 | 384.15 |
| 1106870400000 | 381.58 |
| 1107129600000 | 384.89 |
| 1107216000000 | 387.26 |
| 1107302400000 | 389.11 |
| 1107388800000 | 386.29 |
| 1107475200000 | 389.7 |
| 1107734400000 | 388.58 |
| 1107820800000 | 387.31 |
| 1107907200000 | 387.44 |
| 1107993600000 | 390.32 |
| 1108080000000 | 393.57 |
| 1108339200000 | 396.71 |
| 1108425600000 | 398.44 |
| 1108512000000 | 396.75 |
| 1108598400000 | 399.5299 |
| 1108684800000 | 400.24 |
| 1108944000000 | 400.37 |
| 1109030400000 | 402.11 |
| 1109116800000 | 398.95 |
| 1109203200000 | 398.76 |
| 1109289600000 | 402.93 |
| 1109548800000 | 403.57 |
| 1109635200000 | 404.08 |
| 1109721600000 | 402.19 |
| 1109808000000 | 402.54 |
| 1109894400000 | 408.96 |
| 1110153600000 | 406.91 |
| 1110240000000 | 409.42 |
| 1110326400000 | 407.5299 |
| 1110412800000 | 405.61 |
| 1110499200000 | 408.05 |
| 1110758400000 | 404.76 |
| 1110844800000 | 406.5 |
| 1110931200000 | 404.57 |
| 1111017600000 | 403.18 |
| 1111104000000 | 401.3 |
| 1111363200000 | 397.19 |
| 1111449600000 | 398.7 |
| 1111536000000 | 391.8399 |
| 1111622400000 | 392.67 |
| 1112054400000 | 392.2799 |
| 1112140800000 | 392.58 |
| 1112227200000 | 393.48 |
| 1112313600000 | 394.01 |
| 1112572800000 | 388.13 |
| 1112659200000 | 391.94 |
| 1112745600000 | 393.82 |
| 1112832000000 | 396.81 |
| 1112918400000 | 395.9 |
| 1113177600000 | 398.52 |
| 1113264000000 | 394.73 |
| 1113350400000 | 396.99 |
| 1113436800000 | 393.63 |
| 1113523200000 | 391.48 |
| 1113782400000 | 387.35 |
| 1113868800000 | 390.5899 |
| 1113955200000 | 389.35 |
| 1114041600000 | 390.0899 |
| 1114128000000 | 392.61 |
| 1114387200000 | 391.57 |
| 1114473600000 | 389.83 |
| 1114560000000 | 385.31 |
| 1114646400000 | 384.12 |
| 1114732800000 | 384.74 |
| 1114992000000 | 383.7799 |
| 1115078400000 | 387.16 |
| 1115164800000 | 391.7799 |
| 1115251200000 | 393.62 |
| 1115337600000 | 392.68 |
| 1115596800000 | 390.5 |
| 1115683200000 | 389.12 |
| 1115769600000 | 386.32 |
| 1115856000000 | 385.69 |
| 1115942400000 | 383.77 |
| 1116201600000 | 381.2799 |
| 1116288000000 | 382.18 |
| 1116374400000 | 387.15 |
| 1116460800000 | 388.36 |
| 1116547200000 | 386.31 |
| 1116806400000 | 389.2799 |
| 1116892800000 | 389.13 |
| 1116979200000 | 389.11 |
| 1117065600000 | 389.45 |
| 1117152000000 | 389.9 |
| 1117411200000 | 389.83 |
| 1117497600000 | 385.49 |
| 1117584000000 | 388.49 |
| 1117670400000 | 389.01 |
| 1117756800000 | 387.69 |
| 1118016000000 | 386.6 |
| 1118102400000 | 391.07 |
| 1118188800000 | 391.87 |
| 1118275200000 | 387.56 |
| 1118361600000 | 387.58 |
| 1118620800000 | 386.4 |
| 1118707200000 | 387.24 |
| 1118793600000 | 387.67 |
| 1118880000000 | 388.79 |
| 1118966400000 | 394.17 |
| 1119225600000 | 391.2799 |
| 1119312000000 | 393.27 |
| 1119398400000 | 393.64 |
| 1119484800000 | 392.69 |
| 1119571200000 | 390.61 |
| 1119830400000 | 389.24 |
| 1119916800000 | 390.06 |
| 1120003200000 | 390.76 |
| 1120089600000 | 390.57 |
| 1120176000000 | 389.37 |
| 1120435200000 | 388.54 |
| 1120521600000 | 387.69 |
| 1120608000000 | 390.5899 |
| 1120694400000 | 384.11 |
| 1120780800000 | 388.81 |
| 1121040000000 | 395.13 |
| 1121126400000 | 397.77 |
| 1121212800000 | 396.74 |
| 1121299200000 | 399.21 |
| 1121385600000 | 396.51 |
| 1121644800000 | 396.02 |
| 1121731200000 | 395.37 |
| 1121817600000 | 395.2799 |
| 1121904000000 | 399.05 |
| 1121990400000 | 399.0299 |
| 1122249600000 | 399.39 |
| 1122336000000 | 398.08 |
| 1122422400000 | 399.6 |
| 1122508800000 | 403.21 |
| 1122595200000 | 404.97 |
| 1122854400000 | 407.3 |
| 1122940800000 | 410.67 |
| 1123027200000 | 413.86 |
| 1123113600000 | 412.15 |
| 1123200000000 | 409.54 |
| 1123459200000 | 413.19 |
| 1123545600000 | 415.31 |
| 1123632000000 | 420.6 |
| 1123718400000 | 421.32 |
| 1123804800000 | 420.1 |
| 1124064000000 | 417.61 |
| 1124150400000 | 415.0899 |
| 1124236800000 | 413.68 |
| 1124323200000 | 407.94 |
| 1124409600000 | 411.13 |
| 1124668800000 | 414.11 |
| 1124755200000 | 410.45 |
| 1124841600000 | 410.11 |
| 1124928000000 | 408.3 |
| 1125014400000 | 406.69 |
| 1125273600000 | 405.99 |
| 1125360000000 | 403.23 |
| 1125446400000 | 410.15 |
| 1125532800000 | 418.6 |
| 1125619200000 | 420.89 |
| 1125878400000 | 422.43 |
| 1125964800000 | 425.03 |
| 1126051200000 | 425.31 |
| 1126137600000 | 423.68 |
| 1126224000000 | 425.53 |
| 1126483200000 | 421.43 |
| 1126569600000 | 418.17 |
| 1126656000000 | 420.57 |
| 1126742400000 | 417.86 |
| 1126828800000 | 420.46 |
| 1127088000000 | 419.06 |
| 1127174400000 | 420.34 |
| 1127260800000 | 417.68 |
| 1127347200000 | 413.58 |
| 1127433600000 | 413.0899 |
| 1127692800000 | 417.3399 |
| 1127779200000 | 414.97 |
| 1127865600000 | 418.96 |
| 1127952000000 | 417.46 |
| 1128038400000 | 420.43 |
| 1128297600000 | 418.83 |
| 1128384000000 | 421.09 |
| 1128470400000 | 417.0299 |
| 1128556800000 | 417.68 |
| 1128643200000 | 415.23 |
| 1128902400000 | 413.93 |
| 1128988800000 | 413.15 |
| 1129075200000 | 411.36 |
| 1129161600000 | 404.43 |
| 1129248000000 | 410.11 |
| 1129507200000 | 408.54 |
| 1129593600000 | 404.4 |
| 1129680000000 | 399.74 |
| 1129766400000 | 401.25 |
| 1129852800000 | 400.69 |
| 1130112000000 | 404.12 |
| 1130198400000 | 406.72 |
| 1130284800000 | 407.74 |
| 1130371200000 | 404.65 |
| 1130457600000 | 403.88 |
| 1130716800000 | 409.32 |
| 1130803200000 | 409.97 |
| 1130889600000 | 414.1 |
| 1130976000000 | 418.16 |
| 1131062400000 | 410.97 |
| 1131321600000 | 411.87 |
| 1131408000000 | 410.89 |
| 1131494400000 | 409.5899 |
| 1131580800000 | 410.14 |
| 1131667200000 | 413.27 |
| 1131926400000 | 413.16 |
| 1132012800000 | 410.81 |
| 1132099200000 | 407.18 |
| 1132185600000 | 411.16 |
| 1132272000000 | 413.21 |
| 1132531200000 | 415.61 |
| 1132617600000 | 415.01 |
| 1132704000000 | 419.59 |
| 1132790400000 | 418.44 |
| 1132876800000 | 417.62 |
| 1133136000000 | 416.76 |
| 1133222400000 | 416.71 |
| 1133308800000 | 415.37 |
| 1133395200000 | 419.58 |
| 1133481600000 | 421.99 |
| 1133740800000 | 422.68 |
| 1133827200000 | 425.66 |
| 1133913600000 | 423.07 |
| 1134000000000 | 427.09 |
| 1134086400000 | 427.09 |
| 1134345600000 | 431.29 |
| 1134432000000 | 431.19 |
| 1134518400000 | 433.41 |
| 1134604800000 | 429.47 |
| 1134691200000 | 434.62 |
| 1134950400000 | 433.69 |
| 1135036800000 | 431.52 |
| 1135123200000 | 431.04 |
| 1135209600000 | 431.89 |
| 1135296000000 | 432.04 |
| 1135641600000 | 432.98 |
| 1135728000000 | 434.35 |
| 1135814400000 | 434.21 |
| 1135900800000 | 429.57 |
| 1136160000000 | 431.2 |
| 1136246400000 | 440.32 |
| 1136332800000 | 448.7 |
| 1136419200000 | 447.34 |
| 1136505600000 | 452.55 |
| 1136764800000 | 450.66 |
| 1136851200000 | 447.46 |
| 1136937600000 | 450.9 |
| 1137024000000 | 450.16 |
| 1137110400000 | 448.83 |
| 1137369600000 | 451.38 |
| 1137456000000 | 445.91 |
| 1137542400000 | 443.17 |
| 1137628800000 | 446.14 |
| 1137715200000 | 442.18 |
| 1137974400000 | 448.12 |
| 1138060800000 | 446.56 |
| 1138147200000 | 451.05 |
| 1138233600000 | 455.15 |
| 1138320000000 | 456.4 |
| 1138579200000 | 454.29 |
| 1138665600000 | 456.6 |
| 1138752000000 | 459.77 |
| 1138838400000 | 454.75 |
| 1138924800000 | 451.89 |
| 1139184000000 | 451.41 |
| 1139270400000 | 448.99 |
| 1139356800000 | 448.2 |
| 1139443200000 | 453.6 |
| 1139529600000 | 450.05 |
| 1139788800000 | 452.47 |
| 1139875200000 | 450.54 |
| 1139961600000 | 451.71 |
| 1140048000000 | 453.88 |
| 1140134400000 | 456.55 |
| 1140393600000 | 458.48 |
| 1140480000000 | 458.21 |
| 1140566400000 | 460.48 |
| 1140652800000 | 461.02 |
| 1140739200000 | 460.5 |
| 1140998400000 | 461.2 |
| 1141084800000 | 456.97 |
| 1141171200000 | 461.54 |
| 1141257600000 | 459.11 |
| 1141344000000 | 460.05 |
| 1141603200000 | 462.52 |
| 1141689600000 | 455.44 |
| 1141776000000 | 454.16 |
| 1141862400000 | 457.74 |
| 1141948800000 | 460.11 |
| 1142208000000 | 465.16 |
| 1142294400000 | 469.5 |
| 1142380800000 | 471.07 |
| 1142467200000 | 475.68 |
| 1142553600000 | 476.46 |
| 1142812800000 | 477.48 |
| 1142899200000 | 474.72 |
| 1142985600000 | 476.38 |
| 1143072000000 | 471.83 |
| 1143158400000 | 475.46 |
| 1143417600000 | 472.01 |
| 1143504000000 | 471.25 |
| 1143590400000 | 469.14 |
| 1143676800000 | 478.72 |
| 1143763200000 | 473.77 |
| 1144022400000 | 478.22 |
| 1144108800000 | 481.33 |
| 1144195200000 | 483.43 |
| 1144281600000 | 482.93 |
| 1144368000000 | 476.16 |
| 1144627200000 | 478.6 |
| 1144713600000 | 474.11 |
| 1144800000000 | 472.89 |
| 1144886400000 | 473.79 |
| 1145318400000 | 480.93 |
| 1145404800000 | 488.52 |
| 1145491200000 | 488.8 |
| 1145577600000 | 493.39 |
| 1145836800000 | 491.65 |
| 1145923200000 | 492.82 |
| 1146009600000 | 495.49 |
| 1146096000000 | 496.78 |
| 1146182400000 | 497.22 |
| 1146441600000 | 499.37 |
| 1146528000000 | 504.47 |
| 1146614400000 | 498.59 |
| 1146700800000 | 504.05 |
| 1146787200000 | 511.22 |
| 1147046400000 | 510.47 |
| 1147132800000 | 514.84 |
| 1147219200000 | 513.59 |
| 1147305600000 | 512.6799 |
| 1147392000000 | 504.77 |
| 1147651200000 | 496.45 |
| 1147737600000 | 498.48 |
| 1147824000000 | 482.24 |
| 1147910400000 | 482.26 |
| 1147996800000 | 478.58 |
| 1148256000000 | 470.53 |
| 1148342400000 | 482.76 |
| 1148428800000 | 473.06 |
| 1148515200000 | 479.91 |
| 1148601600000 | 486.34 |
| 1148860800000 | 486.96 |
| 1148947200000 | 481.36 |
| 1149033600000 | 484.55 |
| 1149120000000 | 485.54 |
| 1149206400000 | 490.55 |
| 1149465600000 | 487.86 |
| 1149552000000 | 474.24 |
| 1149638400000 | 476.67 |
| 1149724800000 | 459.23 |
| 1149811200000 | 467.22 |
| 1150070400000 | 461.32 |
| 1150156800000 | 450.86 |
| 1150243200000 | 453.47 |
| 1150329600000 | 463.72 |
| 1150416000000 | 461.2 |
| 1150675200000 | 461.48 |
| 1150761600000 | 465.09 |
| 1150848000000 | 467.75 |
| 1150934400000 | 467.01 |
| 1151020800000 | 465.51 |
| 1151280000000 | 465.2 |
| 1151366400000 | 463.43 |
| 1151452800000 | 461.99 |
| 1151539200000 | 470.95 |
| 1151625600000 | 486.88 |
| 1151884800000 | 489.66 |
| 1151971200000 | 490.41 |
| 1152057600000 | 481.53 |
| 1152144000000 | 487.62 |
| 1152230400000 | 489.57 |
| 1152489600000 | 488.12 |
| 1152576000000 | 484.1 |
| 1152662400000 | 482.73 |
| 1152748800000 | 476.01 |
| 1152835200000 | 467.86 |
| 1153094400000 | 462.42 |
| 1153180800000 | 460.81 |
| 1153267200000 | 473.76 |
| 1153353600000 | 477.5 |
| 1153440000000 | 474.85 |
| 1153699200000 | 481.79 |
| 1153785600000 | 481.93 |
| 1153872000000 | 483.42 |
| 1153958400000 | 492.91 |
| 1154044800000 | 497.45 |
| 1154304000000 | 495.01 |
| 1154390400000 | 490.09 |
| 1154476800000 | 498.23 |
| 1154563200000 | 493.43 |
| 1154649600000 | 503.33 |
| 1154908800000 | 496.05 |
| 1154995200000 | 495.42 |
| 1155081600000 | 501.47 |
| 1155168000000 | 493.33 |
| 1155254400000 | 493.58 |
| 1155513600000 | 497.45 |
| 1155600000000 | 503.67 |
| 1155686400000 | 508.43 |
| 1155772800000 | 509.03 |
| 1155859200000 | 505.95 |
| 1156118400000 | 509.38 |
| 1156204800000 | 506.89 |
| 1156291200000 | 503.58 |
| 1156377600000 | 505.1 |
| 1156464000000 | 503.78 |
| 1156723200000 | 507.71 |
| 1156809600000 | 507.29 |
| 1156896000000 | 513.29 |
| 1156982400000 | 510.59 |
| 1157068800000 | 513 |
| 1157328000000 | 517.39 |
| 1157414400000 | 513.39 |
| 1157500800000 | 506.89 |
| 1157587200000 | 500.05 |
| 1157673600000 | 499.54 |
| 1157932800000 | 497.83 |
| 1158019200000 | 504.22 |
| 1158105600000 | 504.97 |
| 1158192000000 | 507.36 |
| 1158278400000 | 504.84 |
| 1158537600000 | 506.43 |
| 1158624000000 | 504.21 |
| 1158710400000 | 509.96 |
| 1158796800000 | 512.7 |
| 1158883200000 | 509.83 |
| 1159142400000 | 507.08 |
| 1159228800000 | 511.55 |
| 1159315200000 | 515.64 |
| 1159401600000 | 515.1 |
| 1159488000000 | 513.72 |
| 1159747200000 | 516.78 |
| 1159833600000 | 515.51 |
| 1159920000000 | 517.23 |
| 1160006400000 | 519.9 |
| 1160092800000 | 516.6799 |
| 1160352000000 | 518.0599 |
| 1160438400000 | 518.91 |
| 1160524800000 | 519.85 |
| 1160611200000 | 523.57 |
| 1160697600000 | 523.35 |
| 1160956800000 | 525.19 |
| 1161043200000 | 520.66 |
| 1161129600000 | 524.35 |
| 1161216000000 | 527.6 |
| 1161302400000 | 529.37 |
| 1161561600000 | 529.25 |
| 1161648000000 | 529 |
| 1161734400000 | 532.24 |
| 1161820800000 | 534.67 |
| 1161907200000 | 535.67 |
| 1162166400000 | 533.72 |
| 1162252800000 | 535.04 |
| 1162339200000 | 537.71 |
| 1162425600000 | 535.24 |
| 1162512000000 | 534.4299 |
| 1162771200000 | 540.84 |
| 1162857600000 | 546.97 |
| 1162944000000 | 544.79 |
| 1163030400000 | 545.04 |
| 1163116800000 | 546.89 |
| 1163376000000 | 545.87 |
| 1163462400000 | 544.24 |
| 1163548800000 | 547.09 |
| 1163635200000 | 548.07 |
| 1163721600000 | 544.94 |
| 1163980800000 | 546.5 |
| 1164067200000 | 547.34 |
| 1164153600000 | 551.3 |
| 1164240000000 | 550.61 |
| 1164326400000 | 552.3099 |
| 1164585600000 | 545.23 |
| 1164672000000 | 545.1 |
| 1164758400000 | 552.09 |
| 1164844800000 | 552.21 |
| 1164931200000 | 550.75 |
| 1165190400000 | 553.98 |
| 1165276800000 | 556.98 |
| 1165363200000 | 557.45 |
| 1165449600000 | 559.8 |
| 1165536000000 | 561.04 |
| 1165795200000 | 559.83 |
| 1165881600000 | 563.2 |
| 1165968000000 | 565.9 |
| 1166054400000 | 567.29 |
| 1166140800000 | 566.9299 |
| 1166400000000 | 565.39 |
| 1166486400000 | 566.05 |
| 1166572800000 | 568.13 |
| 1166659200000 | 566.32 |
| 1166745600000 | 563.08 |
| 1167177600000 | 568.04 |
| 1167264000000 | 568.88 |
| 1167350400000 | 568.7 |
| 1167696000000 | 579.9299 |
| 1167782400000 | 576.71 |
| 1167868800000 | 570.86 |
| 1167955200000 | 561.48 |
| 1168214400000 | 561.27 |
| 1168300800000 | 562.16 |
| 1168387200000 | 556.1 |
| 1168473600000 | 563.72 |
| 1168560000000 | 568.3 |
| 1168819200000 | 571.73 |
| 1168905600000 | 568.22 |
| 1168992000000 | 568.49 |
| 1169078400000 | 568.25 |
| 1169164800000 | 572.3 |
| 1169424000000 | 570.13 |
| 1169510400000 | 573.66 |
| 1169596800000 | 576.09 |
| 1169683200000 | 574.86 |
| 1169769600000 | 567.91 |
| 1170028800000 | 570.85 |
| 1170115200000 | 573.73 |
| 1170201600000 | 572.04 |
| 1170288000000 | 579.86 |
| 1170374400000 | 580.47 |
| 1170633600000 | 578.58 |
| 1170720000000 | 581.57 |
| 1170806400000 | 585.96 |
| 1170892800000 | 581.94 |
| 1170979200000 | 582.98 |
| 1171238400000 | 578.13 |
| 1171324800000 | 581.54 |
| 1171411200000 | 591.13 |
| 1171497600000 | 591.15 |
| 1171584000000 | 589.53 |
| 1171843200000 | 592.33 |
| 1171929600000 | 591.14 |
| 1172016000000 | 585.97 |
| 1172102400000 | 586.87 |
| 1172188800000 | 591.07 |
| 1172448000000 | 594.13 |
| 1172534400000 | 580.64 |
| 1172620800000 | 569.72 |
| 1172707200000 | 562.71 |
| 1172793600000 | 560.78 |
| 1173052800000 | 551.69 |
| 1173139200000 | 557.21 |
| 1173225600000 | 562.1799 |
| 1173312000000 | 568.72 |
| 1173398400000 | 569.5 |
| 1173657600000 | 569.5 |
| 1173744000000 | 563.9 |
| 1173830400000 | 550.39 |
| 1173916800000 | 562.28 |
| 1174003200000 | 564.44 |
| 1174262400000 | 572.27 |
| 1174348800000 | 576.4299 |
| 1174435200000 | 579.23 |
| 1174521600000 | 590.6 |
| 1174608000000 | 591.27 |
| 1174867200000 | 587.04 |
| 1174953600000 | 587.4 |
| 1175040000000 | 584.6799 |
| 1175126400000 | 589.96 |
| 1175212800000 | 588.72 |
| 1175472000000 | 593.24 |
| 1175558400000 | 599.3099 |
| 1175644800000 | 600.32 |
| 1175731200000 | 603.76 |
| 1176163200000 | 607.4299 |
| 1176249600000 | 607.16 |
| 1176336000000 | 608 |
| 1176422400000 | 613.21 |
| 1176681600000 | 622.19 |
| 1176768000000 | 623.71 |
| 1176854400000 | 621.26 |
| 1176940800000 | 620.46 |
| 1177027200000 | 628.07 |
| 1177286400000 | 625.94 |
| 1177372800000 | 623.48 |
| 1177459200000 | 629.65 |
| 1177545600000 | 628.36 |
| 1177632000000 | 626.94 |
| 1177891200000 | 628.07 |
| 1177977600000 | 625.36 |
| 1178064000000 | 628.4 |
| 1178150400000 | 629.69 |
| 1178236800000 | 635.86 |
| 1178496000000 | 637.57 |
| 1178582400000 | 628.36 |
| 1178668800000 | 631.37 |
| 1178755200000 | 624.52 |
| 1178841600000 | 628.84 |
| 1179100800000 | 628.23 |
| 1179187200000 | 633.17 |
| 1179273600000 | 630.94 |
| 1179360000000 | 628.75 |
| 1179446400000 | 635.2 |
| 1179705600000 | 633.05 |
| 1179792000000 | 633.01 |
| 1179878400000 | 639.2 |
| 1179964800000 | 632.15 |
| 1180051200000 | 633.7 |
| 1180310400000 | 634.62 |
| 1180396800000 | 636.54 |
| 1180483200000 | 633.51 |
| 1180569600000 | 639.3 |
| 1180656000000 | 643.8 |
| 1180915200000 | 645.09 |
| 1181001600000 | 643.07 |
| 1181088000000 | 632.19 |
| 1181174400000 | 624.11 |
| 1181260800000 | 619.15 |
| 1181520000000 | 624.32 |
| 1181606400000 | 619.5599 |
| 1181692800000 | 621.5599 |
| 1181779200000 | 631.59 |
| 1181865600000 | 642.08 |
| 1182124800000 | 641.34 |
| 1182211200000 | 639.72 |
| 1182297600000 | 642.51 |
| 1182384000000 | 635.08 |
| 1182470400000 | 634.44 |
| 1182729600000 | 635.21 |
| 1182816000000 | 631.57 |
| 1182902400000 | 627.6 |
| 1182988800000 | 635.26 |
| 1183075200000 | 640.9 |
| 1183334400000 | 644.12 |
| 1183420800000 | 648.86 |
| 1183507200000 | 652.04 |
| 1183593600000 | 646.35 |
| 1183680000000 | 652.03 |
| 1183939200000 | 653.85 |
| 1184025600000 | 650.51 |
| 1184112000000 | 651.0599 |
| 1184198400000 | 658.71 |
| 1184284800000 | 661.63 |
| 1184544000000 | 662.95 |
| 1184630400000 | 660.54 |
| 1184716800000 | 653.27 |
| 1184803200000 | 660.39 |
| 1184889600000 | 652.99 |
| 1185148800000 | 656.63 |
| 1185235200000 | 646.9299 |
| 1185321600000 | 635.87 |
| 1185408000000 | 618.63 |
| 1185494400000 | 613.07 |
| 1185753600000 | 613.12 |
| 1185840000000 | 626.8099 |
| 1185926400000 | 616.98 |
| 1186012800000 | 621.67 |
| 1186099200000 | 617.59 |
| 1186358400000 | 613.92 |
| 1186444800000 | 621.21 |
| 1186531200000 | 636.33 |
| 1186617600000 | 620.07 |
| 1186704000000 | 599.87 |
| 1186963200000 | 610.98 |
| 1187049600000 | 601.2 |
| 1187136000000 | 596.0599 |
| 1187222400000 | 573.25 |
| 1187308800000 | 591.4299 |
| 1187568000000 | 593.08 |
| 1187654400000 | 593.71 |
| 1187740800000 | 604.19 |
| 1187827200000 | 607.88 |
| 1187913600000 | 612.8099 |
| 1188172800000 | 613.85 |
| 1188259200000 | 603.16 |
| 1188345600000 | 606.74 |
| 1188432000000 | 613.04 |
| 1188518400000 | 620.75 |
| 1188777600000 | 621.3099 |
| 1188864000000 | 624.34 |
| 1188950400000 | 616.25 |
| 1189036800000 | 620.3 |
| 1189123200000 | 610.02 |
| 1189382400000 | 606.2 |
| 1189468800000 | 618.55 |
| 1189555200000 | 622.69 |
| 1189641600000 | 628.3099 |
| 1189728000000 | 620.84 |
| 1189987200000 | 612.3099 |
| 1190073600000 | 621.89 |
| 1190160000000 | 642.64 |
| 1190246400000 | 644.47 |
| 1190332800000 | 647.3 |
| 1190592000000 | 647.13 |
| 1190678400000 | 642.07 |
| 1190764800000 | 646.25 |
| 1190851200000 | 652.3099 |
| 1190937600000 | 655.49 |
| 1191196800000 | 661.55 |
| 1191283200000 | 660.02 |
| 1191369600000 | 660.52 |
| 1191456000000 | 661 |
| 1191542400000 | 666.23 |
| 1191801600000 | 660.19 |
| 1191888000000 | 664.53 |
| 1191974400000 | 668.37 |
| 1192060800000 | 676.04 |
| 1192147200000 | 673.57 |
| 1192406400000 | 669.48 |
| 1192492800000 | 661.75 |
| 1192579200000 | 667.47 |
| 1192665600000 | 666.27 |
| 1192752000000 | 660.72 |
| 1193011200000 | 647.84 |
| 1193097600000 | 658.07 |
| 1193184000000 | 653.72 |
| 1193270400000 | 664.8099 |
| 1193356800000 | 673.0599 |
| 1193616000000 | 678.58 |
| 1193702400000 | 676.71 |
| 1193788800000 | 684.75 |
| 1193875200000 | 672.33 |
| 1193961600000 | 670.02 |
| 1194220800000 | 665.21 |
| 1194307200000 | 671.15 |
| 1194393600000 | 671.7 |
| 1194480000000 | 669.05 |
| 1194566400000 | 658.44 |
| 1194825600000 | 652.95 |
| 1194912000000 | 658.02 |
| 1194998400000 | 665.47 |
| 1195084800000 | 655.09 |
| 1195171200000 | 650.26 |
| 1195430400000 | 638.07 |
| 1195516800000 | 650.7 |
| 1195603200000 | 636.54 |
| 1195689600000 | 642.86 |
| 1195776000000 | 651.17 |
| 1196035200000 | 648.58 |
| 1196121600000 | 647.48 |
| 1196208000000 | 660.4 |
| 1196294400000 | 664.19 |
| 1196380800000 | 668.28 |
| 1196640000000 | 664.6799 |
| 1196726400000 | 660.08 |
| 1196812800000 | 666.97 |
| 1196899200000 | 666.12 |
| 1196985600000 | 672.59 |
| 1197244800000 | 679.34 |
| 1197331200000 | 675.12 |
| 1197417600000 | 676.89 |
| 1197504000000 | 657.19 |
| 1197590400000 | 652.57 |
| 1197849600000 | 639.4299 |
| 1197936000000 | 639.62 |
| 1198022400000 | 636.02 |
| 1198108800000 | 635.51 |
| 1198195200000 | 645.7 |
| 1198454400000 | 647.6 |
| 1198713600000 | 655.74 |
| 1198800000000 | 660.09 |
| 1199059200000 | 656.46 |
| 1199232000000 | 652.57 |
| 1199318400000 | 651.6 |
| 1199404800000 | 641.9299 |
| 1199664000000 | 640.03 |
| 1199750400000 | 643.76 |
| 1199836800000 | 634.3 |
| 1199923200000 | 631.99 |
| 1200009600000 | 631.03 |
| 1200268800000 | 635.94 |
| 1200355200000 | 619.13 |
| 1200441600000 | 606.49 |
| 1200528000000 | 603.02 |
| 1200614400000 | 593.36 |
| 1200873600000 | 552.49 |
| 1200960000000 | 568.87 |
| 1201046400000 | 548.34 |
| 1201132800000 | 584.48 |
| 1201219200000 | 583.38 |
| 1201478400000 | 581.14 |
| 1201564800000 | 589.1 |
| 1201651200000 | 586.11 |
| 1201737600000 | 587.4299 |
| 1201824000000 | 599.14 |
| 1202083200000 | 599.23 |
| 1202169600000 | 574.0599 |
| 1202256000000 | 577.76 |
| 1202342400000 | 560.69 |
| 1202428800000 | 562.96 |
| 1202688000000 | 557.77 |
| 1202774400000 | 580.29 |
| 1202860800000 | 579.12 |
| 1202947200000 | 581.39 |
| 1203033600000 | 572.09 |
| 1203292800000 | 582.24 |
| 1203379200000 | 586.64 |
| 1203465600000 | 575.77 |
| 1203552000000 | 585.25 |
| 1203638400000 | 581.72 |
| 1203897600000 | 592.38 |
| 1203984000000 | 603.08 |
| 1204070400000 | 610.8 |
| 1204156800000 | 602.82 |
| 1204243200000 | 594.71 |
| 1204502400000 | 587.35 |
| 1204588800000 | 580.48 |
| 1204675200000 | 592.28 |
| 1204761600000 | 587.38 |
| 1204848000000 | 581.41 |
| 1205107200000 | 575.34 |
| 1205193600000 | 580.54 |
| 1205280000000 | 593.99 |
| 1205366400000 | 589.84 |
| 1205452800000 | 584.09 |
| 1205712000000 | 563.09 |
| 1205798400000 | 584.91 |
| 1205884800000 | 574.34 |
| 1205971200000 | 564.85 |
| 1206403200000 | 589.84 |
| 1206489600000 | 591.62 |
| 1206576000000 | 599.84 |
| 1206662400000 | 594.9 |
| 1206921600000 | 596.38 |
| 1207008000000 | 607.07 |
| 1207094400000 | 615.2 |
| 1207180800000 | 613.45 |
| 1207267200000 | 620.09 |
| 1207526400000 | 624.41 |
| 1207612800000 | 618.89 |
| 1207699200000 | 617.08 |
| 1207785600000 | 615.37 |
| 1207872000000 | 607.36 |
| 1208131200000 | 603.37 |
| 1208217600000 | 604.76 |
| 1208304000000 | 620.96 |
| 1208390400000 | 615.35 |
| 1208476800000 | 623.95 |
| 1208736000000 | 624.09 |
| 1208822400000 | 623.07 |
| 1208908800000 | 623.21 |
| 1208995200000 | 618.02 |
| 1209081600000 | 624.71 |
| 1209340800000 | 627.61 |
| 1209427200000 | 620.86 |
| 1209513600000 | 623.82 |
| 1209600000000 | 620.14 |
| 1209686400000 | 629.8 |
| 1209945600000 | 631.03 |
| 1210032000000 | 630.41 |
| 1210118400000 | 628.8 |
| 1210204800000 | 629.0599 |
| 1210291200000 | 621.6799 |
| 1210550400000 | 626.34 |
| 1210636800000 | 625.65 |
| 1210723200000 | 628.15 |
| 1210809600000 | 631.41 |
| 1210896000000 | 637.41 |
| 1211155200000 | 642.58 |
| 1211241600000 | 635.29 |
| 1211328000000 | 635.3099 |
| 1211414400000 | 636.14 |
| 1211500800000 | 627.5 |
| 1211760000000 | 626.6 |
| 1211846400000 | 622.41 |
| 1211932800000 | 624.48 |
| 1212019200000 | 622.57 |
| 1212105600000 | 625.1 |
| 1212364800000 | 617.4 |
| 1212451200000 | 619.58 |
| 1212537600000 | 611.23 |
| 1212624000000 | 613.61 |
| 1212710400000 | 608.59 |
| 1212969600000 | 606.17 |
| 1213056000000 | 592.99 |
| 1213142400000 | 584.73 |
| 1213228800000 | 585.84 |
| 1213315200000 | 586.2 |
| 1213574400000 | 588.27 |
| 1213660800000 | 592.75 |
| 1213747200000 | 585.25 |
| 1213833600000 | 581.21 |
| 1213920000000 | 575.9 |
| 1214179200000 | 570.82 |
| 1214265600000 | 570.97 |
| 1214352000000 | 576.52 |
| 1214438400000 | 568.48 |
| 1214524800000 | 566.1 |
| 1214784000000 | 571.25 |
| 1214870400000 | 559.45 |
| 1214956800000 | 559.83 |
| 1215043200000 | 560.03 |
| 1215129600000 | 551.98 |
| 1215388800000 | 558.25 |
| 1215475200000 | 551 |
| 1215561600000 | 562.48 |
| 1215648000000 | 553.14 |
| 1215734400000 | 541.87 |
| 1215993600000 | 545.5 |
| 1216080000000 | 536.46 |
| 1216166400000 | 534.65 |
| 1216252800000 | 551.35 |
| 1216339200000 | 558.96 |
| 1216598400000 | 562.0599 |
| 1216684800000 | 558.47 |
| 1216771200000 | 565.08 |
| 1216857600000 | 556.34 |
| 1216944000000 | 555.91 |
| 1217203200000 | 552.65 |
| 1217289600000 | 549.54 |
| 1217376000000 | 556.64 |
| 1217462400000 | 558.15 |
| 1217548800000 | 549.55 |
| 1217808000000 | 546.01 |
| 1217894400000 | 555.99 |
| 1217980800000 | 558.47 |
| 1218067200000 | 555.23 |
| 1218153600000 | 546.85 |
| 1218412800000 | 552.33 |
| 1218499200000 | 546.94 |
| 1218585600000 | 532.12 |
| 1218672000000 | 536.26 |
| 1218758400000 | 530.55 |
| 1219017600000 | 530.59 |
| 1219104000000 | 517.39 |
| 1219190400000 | 520.9299 |
| 1219276800000 | 521.5 |
| 1219363200000 | 529.01 |
| 1219622400000 | 524.49 |
| 1219708800000 | 521.05 |
| 1219795200000 | 524.38 |
| 1219881600000 | 532.37 |
| 1219968000000 | 533.83 |
| 1220227200000 | 527 |
| 1220313600000 | 529.57 |
| 1220400000000 | 519.17 |
| 1220486400000 | 503.21 |
| 1220572800000 | 488.36 |
| 1220832000000 | 502.84 |
| 1220918400000 | 497.92 |
| 1221004800000 | 491.51 |
| 1221091200000 | 484.07 |
| 1221177600000 | 501.66 |
| 1221436800000 | 484.28 |
| 1221523200000 | 468.7 |
| 1221609600000 | 461.27 |
| 1221696000000 | 464.58 |
| 1221782400000 | 505.19 |
| 1222041600000 | 502.42 |
| 1222128000000 | 497.16 |
| 1222214400000 | 492.08 |
| 1222300800000 | 503.24 |
| 1222387200000 | 492.07 |
| 1222646400000 | 460.62 |
| 1222732800000 | 456.15 |
| 1222819200000 | 458.76 |
| 1222905600000 | 446.04 |
| 1222992000000 | 460.41 |
| 1223251200000 | 415.5899 |
| 1223337600000 | 419.36 |
| 1223424000000 | 393.72 |
| 1223510400000 | 384.85 |
| 1223596800000 | 350.95 |
| 1223856000000 | 389.48 |
| 1223942400000 | 403.38 |
| 1224028800000 | 375.51 |
| 1224115200000 | 352.02 |
| 1224201600000 | 368.63 |
| 1224460800000 | 378.73 |
| 1224547200000 | 372.68 |
| 1224633600000 | 345.54 |
| 1224720000000 | 344.47 |
| 1224806400000 | 324.2 |
| 1225065600000 | 311.79 |
| 1225152000000 | 320.06 |
| 1225238400000 | 353.67 |
| 1225324800000 | 356.72 |
| 1225411200000 | 361.94 |
| 1225670400000 | 365.37 |
| 1225756800000 | 387.72 |
| 1225843200000 | 381.5299 |
| 1225929600000 | 352.57 |
| 1226016000000 | 359.79 |
| 1226275200000 | 362.7799 |
| 1226361600000 | 340.74 |
| 1226448000000 | 329.33 |
| 1226534400000 | 329.21 |
| 1226620800000 | 335.19 |
| 1226880000000 | 325.5299 |
| 1226966400000 | 328.97 |
| 1227052800000 | 315.92 |
| 1227139200000 | 301.22 |
| 1227225600000 | 292.66 |
| 1227484800000 | 326.98 |
| 1227571200000 | 332.79 |
| 1227657600000 | 330.41 |
| 1227744000000 | 337.76 |
| 1227830400000 | 337.29 |
| 1228089600000 | 314.37 |
| 1228176000000 | 322.97 |
| 1228262400000 | 324.3 |
| 1228348800000 | 324.14 |
| 1228435200000 | 309.97 |
| 1228694400000 | 338.52 |
| 1228780800000 | 342.1 |
| 1228867200000 | 344.04 |
| 1228953600000 | 348.1 |
| 1229040000000 | 341.65 |
| 1229299200000 | 348.01 |
| 1229385600000 | 353.23 |
| 1229472000000 | 364.7 |
| 1229558400000 | 368.08 |
| 1229644800000 | 352.22 |
| 1229904000000 | 346.3399 |
| 1229990400000 | 346.1 |
| 1230076800000 | 346.06 |
| 1230508800000 | 354.11 |
| 1230595200000 | 358.44 |
| 1230681600000 | 355.11 |
| 1230854400000 | 366.67 |
| 1231113600000 | 365.76 |
| 1231200000000 | 365.88 |
| 1231286400000 | 368.32 |
| 1231372800000 | 367.88 |
| 1231459200000 | 360.54 |
| 1231718400000 | 350.82 |
| 1231804800000 | 341.43 |
| 1231891200000 | 325.89 |
| 1231977600000 | 320.46 |
| 1232064000000 | 328 |
| 1232323200000 | 320.14 |
| 1232409600000 | 307.57 |
| 1232496000000 | 304.32 |
| 1232582400000 | 303.25 |
| 1232668800000 | 299.02 |
| 1232928000000 | 317.04 |
| 1233014400000 | 318.26 |
| 1233100800000 | 330.01 |
| 1233187200000 | 320.23 |
| 1233273600000 | 314.18 |
| 1233532800000 | 306.2 |
| 1233619200000 | 316.18 |
| 1233705600000 | 322.13 |
| 1233792000000 | 320.42 |
| 1233878400000 | 326.99 |
| 1234137600000 | 333.58 |
| 1234224000000 | 323.43 |
| 1234310400000 | 319.0299 |
| 1234396800000 | 311.69 |
| 1234483200000 | 315.83 |
| 1234742400000 | 308.67 |
| 1234828800000 | 295.92 |
| 1234915200000 | 294.31 |
| 1235001600000 | 298.15 |
| 1235088000000 | 285.8 |
| 1235347200000 | 286.0899 |
| 1235433600000 | 282.48 |
| 1235520000000 | 280.27 |
| 1235606400000 | 288.1 |
| 1235692800000 | 281.48 |
| 1235952000000 | 264.56 |
| 1236038400000 | 259.17 |
| 1236124800000 | 269.3399 |
| 1236211200000 | 259.38 |
| 1236297600000 | 258.41 |
| 1236556800000 | 255.53 |
| 1236643200000 | 271.38 |
| 1236729600000 | 272.5 |
| 1236816000000 | 275.07 |
| 1236902400000 | 279.25 |
| 1237161600000 | 289.58 |
| 1237248000000 | 287.13 |
| 1237334400000 | 288 |
| 1237420800000 | 303.3 |
| 1237507200000 | 300.87 |
| 1237766400000 | 310.22 |
| 1237852800000 | 310.01 |
| 1237939200000 | 311.49 |
| 1238025600000 | 312.52 |
| 1238112000000 | 303.25 |
| 1238371200000 | 288.52 |
| 1238457600000 | 301.47 |
| 1238544000000 | 304.98 |
| 1238630400000 | 325.29 |
| 1238716800000 | 320.31 |
| 1238976000000 | 317.81 |
| 1239062400000 | 312.6 |
| 1239148800000 | 312.55 |
| 1239235200000 | 318.57 |
| 1239667200000 | 324.23 |
| 1239753600000 | 321.51 |
| 1239840000000 | 327.55 |
| 1239926400000 | 328.79 |
| 1240185600000 | 314.57 |
| 1240272000000 | 315.89 |
| 1240358400000 | 320.46 |
| 1240444800000 | 319.63 |
| 1240531200000 | 332.48 |
| 1240790400000 | 331.12 |
| 1240876800000 | 324.99 |
| 1240963200000 | 336.41 |
| 1241049600000 | 341.14 |
| 1241136000000 | 341.5 |
| 1241395200000 | 349.61 |
| 1241481600000 | 351.63 |
| 1241568000000 | 355.27 |
| 1241654400000 | 355.2799 |
| 1241740800000 | 362.99 |
| 1242000000000 | 362.39 |
| 1242086400000 | 362.8399 |
| 1242172800000 | 353.19 |
| 1242259200000 | 354.4 |
| 1242345600000 | 356.22 |
| 1242604800000 | 362.61 |
| 1242691200000 | 370.74 |
| 1242777600000 | 377.12 |
| 1242864000000 | 369.25 |
| 1242950400000 | 374.3 |
| 1243209600000 | 375.52 |
| 1243296000000 | 378.58 |
| 1243382400000 | 379.39 |
| 1243468800000 | 375.32 |
| 1243555200000 | 381.44 |
| 1243814400000 | 392.72 |
| 1243900800000 | 396.14 |
| 1243987200000 | 385.66 |
| 1244073600000 | 384.93 |
| 1244160000000 | 382.43 |
| 1244419200000 | 375.88 |
| 1244505600000 | 381.5299 |
| 1244592000000 | 385.99 |
| 1244678400000 | 391.61 |
| 1244764800000 | 388.64 |
| 1245024000000 | 374.6 |
| 1245110400000 | 375.87 |
| 1245196800000 | 368.6 |
| 1245283200000 | 373.35 |
| 1245369600000 | 377.11 |
| 1245628800000 | 365.91 |
| 1245715200000 | 367.45 |
| 1245801600000 | 376.63 |
| 1245888000000 | 369.94 |
| 1245974400000 | 373.65 |
| 1246233600000 | 379.99 |
| 1246320000000 | 374.63 |
| 1246406400000 | 384.3399 |
| 1246492800000 | 371.0299 |
| 1246579200000 | 370.86 |
| 1246838400000 | 364.69 |
| 1246924800000 | 363.9 |
| 1247011200000 | 357.63 |
| 1247097600000 | 362.33 |
| 1247184000000 | 357.49 |
| 1247443200000 | 364.42 |
| 1247529600000 | 368.97 |
| 1247616000000 | 383.01 |
| 1247702400000 | 385.35 |
| 1247788800000 | 386.82 |
| 1248048000000 | 394.29 |
| 1248134400000 | 397.67 |
| 1248220800000 | 398.18 |
| 1248307200000 | 407.35 |
| 1248393600000 | 405.6 |
| 1248652800000 | 407.99 |
| 1248739200000 | 403.2 |
| 1248825600000 | 403.47 |
| 1248912000000 | 412.25 |
| 1248998400000 | 414.37 |
| 1249257600000 | 427.73 |
| 1249344000000 | 425.98 |
| 1249430400000 | 423.51 |
| 1249516800000 | 424.7 |
| 1249603200000 | 425.72 |
| 1249862400000 | 422.02 |
| 1249948800000 | 415.77 |
| 1250035200000 | 422.42 |
| 1250121600000 | 427.73 |
| 1250208000000 | 422.15 |
| 1250467200000 | 409.27 |
| 1250553600000 | 415.79 |
| 1250640000000 | 418.07 |
| 1250726400000 | 424.23 |
| 1250812800000 | 436.19 |
| 1251072000000 | 439.97 |
| 1251158400000 | 442.21 |
| 1251244800000 | 436.69 |
| 1251331200000 | 434.46 |
| 1251417600000 | 442.92 |
| 1251676800000 | 439.77 |
| 1251763200000 | 430.13 |
| 1251849600000 | 427.04 |
| 1251936000000 | 427.07 |
| 1252022400000 | 432.01 |
| 1252281600000 | 440.99 |
| 1252368000000 | 447.32 |
| 1252454400000 | 453.51 |
| 1252540800000 | 453.55 |
| 1252627200000 | 457.38 |
| 1252886400000 | 456.83 |
| 1252972800000 | 456.28 |
| 1253059200000 | 465.34 |
| 1253145600000 | 469.55 |
| 1253232000000 | 466.76 |
| 1253491200000 | 461.41 |
| 1253577600000 | 467.85 |
| 1253664000000 | 468.62 |
| 1253750400000 | 457.08 |
| 1253836800000 | 454.81 |
| 1254096000000 | 461.24 |
| 1254182400000 | 459.22 |
| 1254268800000 | 459.06 |
| 1254355200000 | 449.93 |
| 1254441600000 | 443.14 |
| 1254700800000 | 447.54 |
| 1254787200000 | 460.5 |
| 1254873600000 | 456.54 |
| 1254960000000 | 464.72 |
| 1255046400000 | 462.92 |
| 1255305600000 | 467.72 |
| 1255392000000 | 463.51 |
| 1255478400000 | 475.86 |
| 1255564800000 | 477.65 |
| 1255651200000 | 472.18 |
| 1255910400000 | 482 |
| 1255996800000 | 479.81 |
| 1256083200000 | 484.05 |
| 1256169600000 | 478.82 |
| 1256256000000 | 476.49 |
| 1256515200000 | 468.33 |
| 1256601600000 | 466.4 |
| 1256688000000 | 456.23 |
| 1256774400000 | 465.91 |
| 1256860800000 | 454.35 |
| 1257120000000 | 458.06 |
| 1257206400000 | 448.31 |
| 1257292800000 | 460.64 |
| 1257379200000 | 465.1 |
| 1257465600000 | 465.3 |
| 1257724800000 | 478.76 |
| 1257811200000 | 476.98 |
| 1257897600000 | 479.53 |
| 1257984000000 | 476.82 |
| 1258070400000 | 479.47 |
| 1258329600000 | 489.31 |
| 1258416000000 | 483.05 |
| 1258502400000 | 485.99 |
| 1258588800000 | 474.86 |
| 1258675200000 | 470.84 |
| 1258934400000 | 484.99 |
| 1259020800000 | 480.9 |
| 1259107200000 | 486.98 |
| 1259193600000 | 468.96 |
| 1259280000000 | 473.77 |
| 1259539200000 | 468.12 |
| 1259625600000 | 482.99 |
| 1259712000000 | 484.64 |
| 1259798400000 | 484.17 |
| 1259884800000 | 483.25 |
| 1260144000000 | 478.74 |
| 1260230400000 | 468.2 |
| 1260316800000 | 463.87 |
| 1260403200000 | 468.1 |
| 1260489600000 | 467.05 |
| 1260748800000 | 471.85 |
| 1260835200000 | 469.08 |
| 1260921600000 | 475.87 |
| 1261008000000 | 462.26 |
| 1261094400000 | 458.12 |
| 1261353600000 | 466.01 |
| 1261440000000 | 466.38 |
| 1261526400000 | 471.2 |
| 1261612800000 | 472.14 |
| 1261958400000 | 475.71 |
| 1262044800000 | 477.72 |
| 1262131200000 | 472.13 |
| 1262217600000 | 475.03 |
| 1262563200000 | 484.76 |
| 1262649600000 | 483.33 |
| 1262736000000 | 482.76 |
| 1262822400000 | 480.43 |
| 1262908800000 | 482.45 |
| 1263168000000 | 489.19 |
| 1263254400000 | 484.88 |
| 1263340800000 | 484.72 |
| 1263427200000 | 487.06 |
| 1263513600000 | 478.64 |
| 1263772800000 | 482.65 |
| 1263859200000 | 483.29 |
| 1263945600000 | 470.16 |
| 1264032000000 | 461.4 |
| 1264118400000 | 458.87 |
| 1264377600000 | 456.17 |
| 1264464000000 | 455.48 |
| 1264550400000 | 450.97 |
| 1264636800000 | 442.96 |
| 1264723200000 | 445.52 |
| 1264982400000 | 448.01 |
| 1265068800000 | 453.67 |
| 1265155200000 | 450.2 |
| 1265241600000 | 433.89 |
| 1265328000000 | 421.23 |
| 1265587200000 | 425.59 |
| 1265673600000 | 426.85 |
| 1265760000000 | 429.05 |
| 1265846400000 | 427.46 |
| 1265932800000 | 426.71 |
| 1266192000000 | 428.1 |
| 1266278400000 | 436.08 |
| 1266364800000 | 440.36 |
| 1266451200000 | 442.15 |
| 1266537600000 | 440.65 |
| 1266796800000 | 441.73 |
| 1266883200000 | 435.68 |
| 1266969600000 | 438.14 |
| 1267056000000 | 428.44 |
| 1267142400000 | 436.8 |
| 1267401600000 | 436.23 |
| 1267488000000 | 442.49 |
| 1267574400000 | 450.35 |
| 1267660800000 | 448.19 |
| 1267747200000 | 455.77 |
| 1268006400000 | 456.93 |
| 1268092800000 | 454.45 |
| 1268179200000 | 459.96 |
| 1268265600000 | 458.93 |
| 1268352000000 | 462.7 |
| 1268611200000 | 456.16 |
| 1268697600000 | 463.89 |
| 1268784000000 | 467.45 |
| 1268870400000 | 462.58 |
| 1268956800000 | 458.21 |
| 1269216000000 | 458.22 |
| 1269302400000 | 460.97 |
| 1269388800000 | 455.14 |
| 1269475200000 | 459.42 |
| 1269561600000 | 458.83 |
| 1269820800000 | 462.06 |
| 1269907200000 | 460.56 |
| 1269993600000 | 463.8 |
| 1270080000000 | 471.09 |
| 1270512000000 | 468.19 |
| 1270598400000 | 465.54 |
| 1270684800000 | 461.91 |
| 1270771200000 | 471.03 |
| 1271030400000 | 476.29 |
| 1271116800000 | 473.63 |
| 1271203200000 | 479.01 |
| 1271289600000 | 480.02 |
| 1271376000000 | 470.33 |
| 1271635200000 | 466.39 |
| 1271721600000 | 472.4 |
| 1271808000000 | 466.96 |
| 1271894400000 | 458.54 |
| 1271980800000 | 463.97 |
| 1272240000000 | 467.54 |
| 1272326400000 | 452.4 |
| 1272412800000 | 443.6 |
| 1272499200000 | 450.4 |
| 1272585600000 | 449.02 |
| 1272844800000 | 446.19 |
| 1272931200000 | 429.11 |
| 1273017600000 | 420.85 |
| 1273104000000 | 409.69 |
| 1273190400000 | 392.41 |
| 1273449600000 | 426.99 |
| 1273536000000 | 420.39 |
| 1273622400000 | 425.45 |
| 1273708800000 | 422.75 |
| 1273795200000 | 403.54 |
| 1274054400000 | 400.4 |
| 1274140800000 | 407.0299 |
| 1274227200000 | 394.11 |
| 1274313600000 | 386.06 |
| 1274400000000 | 390.7 |
| 1274659200000 | 386.96 |
| 1274745600000 | 373.92 |
| 1274832000000 | 381.74 |
| 1274918400000 | 394.74 |
| 1275004800000 | 395.6 |
| 1275264000000 | 395.14 |
| 1275350400000 | 396.3399 |
| 1275436800000 | 394.01 |
| 1275523200000 | 399.57 |
| 1275609600000 | 387.05 |
| 1275868800000 | 381.0899 |
| 1275955200000 | 377.69 |
| 1276041600000 | 387.98 |
| 1276128000000 | 395.29 |
| 1276214400000 | 396.62 |
| 1276473600000 | 407.41 |
| 1276560000000 | 411.25 |
| 1276646400000 | 412.21 |
| 1276732800000 | 414.41 |
| 1276819200000 | 415.81 |
| 1277078400000 | 420.24 |
| 1277164800000 | 414.86 |
| 1277251200000 | 409.37 |
| 1277337600000 | 404.55 |
| 1277424000000 | 401.35 |
| 1277683200000 | 407.75 |
| 1277769600000 | 390.5299 |
| 1277856000000 | 392.37 |
| 1277942400000 | 389.18 |
| 1278028800000 | 393.43 |
| 1278288000000 | 390.15 |
| 1278374400000 | 403.91 |
| 1278460800000 | 409.27 |
| 1278547200000 | 414.99 |
| 1278633600000 | 415.96 |
| 1278892800000 | 416.37 |
| 1278979200000 | 427.11 |
| 1279065600000 | 429.09 |
| 1279152000000 | 429.55 |
| 1279238400000 | 422.94 |
| 1279497600000 | 420.28 |
| 1279584000000 | 418.06 |
| 1279670400000 | 420.28 |
| 1279756800000 | 432.06 |
| 1279843200000 | 431.31 |
| 1280102400000 | 437.21 |
| 1280188800000 | 440.89 |
| 1280275200000 | 440.75 |
| 1280361600000 | 441.36 |
| 1280448000000 | 437.92 |
| 1280707200000 | 455.09 |
| 1280793600000 | 456.25 |
| 1280880000000 | 454.18 |
| 1280966400000 | 453.16 |
| 1281052800000 | 452.91 |
| 1281312000000 | 457.8 |
| 1281398400000 | 448.71 |
| 1281484800000 | 433.79 |
| 1281571200000 | 433.04 |
| 1281657600000 | 431.26 |
| 1281916800000 | 434.08 |
| 1282003200000 | 439.41 |
| 1282089600000 | 437.35 |
| 1282176000000 | 431.12 |
| 1282262400000 | 422.57 |
| 1282521600000 | 424.39 |
| 1282608000000 | 418.17 |
| 1282694400000 | 413.21 |
| 1282780800000 | 420.18 |
| 1282867200000 | 422.22 |
| 1283126400000 | 421 |
| 1283212800000 | 422.11 |
| 1283299200000 | 437.43 |
| 1283385600000 | 437.35 |
| 1283472000000 | 442.4 |
| 1283731200000 | 443.81 |
| 1283817600000 | 436.71 |
| 1283904000000 | 441.82 |
| 1283990400000 | 446.07 |
| 1284076800000 | 444.85 |
| 1284336000000 | 452.83 |
| 1284422400000 | 456.56 |
| 1284508800000 | 456.8 |
| 1284595200000 | 455.74 |
| 1284681600000 | 452.16 |
| 1284940800000 | 459.81 |
| 1285027200000 | 458.96 |
| 1285113600000 | 461.92 |
| 1285200000000 | 459.09 |
| 1285286400000 | 469.2 |
| 1285545600000 | 466.92 |
| 1285632000000 | 468.36 |
| 1285718400000 | 467.37 |
| 1285804800000 | 466.66 |
| 1285891200000 | 468.69 |
| 1286150400000 | 463.8 |
| 1286236800000 | 475.69 |
| 1286323200000 | 479.81 |
| 1286409600000 | 481.31 |
| 1286496000000 | 480.99 |
| 1286755200000 | 481.15 |
| 1286841600000 | 477.77 |
| 1286928000000 | 489.23 |
| 1287014400000 | 492.25 |
| 1287100800000 | 490.18 |
| 1287360000000 | 490.33 |
| 1287446400000 | 481.59 |
| 1287532800000 | 489.6 |
| 1287619200000 | 493.37 |
| 1287705600000 | 488.79 |
| 1287964800000 | 491.54 |
| 1288051200000 | 486.77 |
| 1288137600000 | 480.28 |
| 1288224000000 | 486.59 |
| 1288310400000 | 486.6 |
| 1288569600000 | 486.72 |
| 1288656000000 | 493.89 |
| 1288742400000 | 491.73 |
| 1288828800000 | 507.38 |
| 1288915200000 | 502.61 |
| 1289174400000 | 497.97 |
| 1289260800000 | 500.88 |
| 1289347200000 | 489.95 |
| 1289433600000 | 489.17 |
| 1289520000000 | 488.36 |
| 1289779200000 | 488.24 |
| 1289865600000 | 475.39 |
| 1289952000000 | 477.71 |
| 1290038400000 | 486.77 |
| 1290124800000 | 485.67 |
| 1290384000000 | 480.5 |
| 1290470400000 | 466.8 |
| 1290556800000 | 469.97 |
| 1290643200000 | 471.63 |
| 1290729600000 | 463.75 |
| 1290988800000 | 451.46 |
| 1291075200000 | 448.32 |
| 1291161600000 | 458.78 |
| 1291248000000 | 469.85 |
| 1291334400000 | 476 |
| 1291593600000 | 473.05 |
| 1291680000000 | 479.51 |
| 1291766400000 | 477.09 |
| 1291852800000 | 478.03 |
| 1291939200000 | 480.03 |
| 1292198400000 | 487.39 |
| 1292284800000 | 488.7 |
| 1292371200000 | 484.58 |
| 1292457600000 | 481.7 |
| 1292544000000 | 477.58 |
| 1292803200000 | 479.11 |
| 1292889600000 | 485.11 |
| 1292976000000 | 484.22 |
| 1293062400000 | 483.76 |
| 1293148800000 | 485.23 |
| 1293408000000 | 482.38 |
| 1293494400000 | 482.76 |
| 1293580800000 | 484.06 |
| 1293667200000 | 482.79 |
| 1293753600000 | 485.15 |
| 1294012800000 | 487.02 |
| 1294099200000 | 489.73 |
| 1294185600000 | 483.87 |
| 1294272000000 | 481.53 |
| 1294358400000 | 478.38 |
| 1294617600000 | 472.5 |
| 1294704000000 | 477.83 |
| 1294790400000 | 489.69 |
| 1294876800000 | 497.35 |
| 1294963200000 | 497.88 |
| 1295222400000 | 495.79 |
| 1295308800000 | 504.36 |
| 1295395200000 | 501.12 |
| 1295481600000 | 493.04 |
| 1295568000000 | 503.02 |
| 1295827200000 | 508.15 |
| 1295913600000 | 504.53 |
| 1296000000000 | 509.03 |
| 1296086400000 | 510.99 |
| 1296172800000 | 502.43 |
| 1296432000000 | 505.13 |
| 1296518400000 | 515.65 |
| 1296604800000 | 517.82 |
| 1296691200000 | 511.67 |
| 1296777600000 | 510.13 |
| 1297036800000 | 514.5 |
| 1297123200000 | 519.25 |
| 1297209600000 | 518.63 |
| 1297296000000 | 514.02 |
| 1297382400000 | 514.24 |
| 1297641600000 | 512.26 |
| 1297728000000 | 515.57 |
| 1297814400000 | 518.26 |
| 1297900800000 | 521.66 |
| 1297987200000 | 523.66 |
| 1298246400000 | 517.95 |
| 1298332800000 | 515.5599 |
| 1298419200000 | 513.08 |
| 1298505600000 | 511.1 |
| 1298592000000 | 515.44 |
| 1298851200000 | 521.9299 |
| 1298937600000 | 518.79 |
| 1299024000000 | 517.5599 |
| 1299110400000 | 521.5 |
| 1299196800000 | 519.84 |
| 1299456000000 | 518.2 |
| 1299542400000 | 516.12 |
| 1299628800000 | 515.6 |
| 1299715200000 | 505.62 |
| 1299801600000 | 502.95 |
| 1300060800000 | 502.07 |
| 1300147200000 | 490.36 |
| 1300233600000 | 481.06 |
| 1300320000000 | 493.64 |
| 1300406400000 | 498.09 |
| 1300665600000 | 508.65 |
| 1300752000000 | 508.95 |
| 1300838400000 | 508.41 |
| 1300924800000 | 516.23 |
| 1301011200000 | 514.71 |
| 1301270400000 | 513.77 |
| 1301356800000 | 512.96 |
| 1301443200000 | 517.9299 |
| 1301529600000 | 516.34 |
| 1301616000000 | 522.9 |
| 1301875200000 | 526.46 |
| 1301961600000 | 526.79 |
| 1302048000000 | 533.42 |
| 1302134400000 | 530.33 |
| 1302220800000 | 537.73 |
| 1302480000000 | 537.46 |
| 1302566400000 | 529.94 |
| 1302652800000 | 534.19 |
| 1302739200000 | 530.36 |
| 1302825600000 | 530.45 |
| 1303084800000 | 513.85 |
| 1303171200000 | 520.2 |
| 1303257600000 | 536.84 |
| 1303344000000 | 541.8099 |
| 1303776000000 | 545.44 |
| 1303862400000 | 548.1799 |
| 1303948800000 | 556.77 |
| 1304035200000 | 559.1 |
| 1304294400000 | 561.74 |
| 1304380800000 | 557.57 |
| 1304467200000 | 551.67 |
| 1304553600000 | 540.66 |
| 1304640000000 | 544.22 |
| 1304899200000 | 533.07 |
| 1304985600000 | 541.19 |
| 1305072000000 | 540.86 |
| 1305158400000 | 533.57 |
| 1305244800000 | 531.39 |
| 1305504000000 | 532.33 |
| 1305590400000 | 524.37 |
| 1305676800000 | 529.63 |
| 1305763200000 | 533.17 |
| 1305849600000 | 528.86 |
| 1306108800000 | 515.57 |
| 1306195200000 | 519.65 |
| 1306281600000 | 522.34 |
| 1306368000000 | 523.09 |
| 1306454400000 | 532.73 |
| 1306713600000 | 532.5599 |
| 1306800000000 | 540.9 |
| 1306886400000 | 537.89 |
| 1306972800000 | 530.83 |
| 1307059200000 | 533.55 |
| 1307318400000 | 531.9 |
| 1307404800000 | 534.35 |
| 1307491200000 | 526.61 |
| 1307577600000 | 528.52 |
| 1307664000000 | 516.28 |
| 1307923200000 | 518.2 |
| 1308009600000 | 526.03 |
| 1308096000000 | 513.65 |
| 1308182400000 | 506.71 |
| 1308268800000 | 513.5 |
| 1308528000000 | 511.64 |
| 1308614400000 | 520.95 |
| 1308700800000 | 520.32 |
| 1308787200000 | 503.09 |
| 1308873600000 | 503.14 |
| 1309132800000 | 507.49 |
| 1309219200000 | 512.95 |
| 1309305600000 | 522.4299 |
| 1309392000000 | 531.96 |
| 1309478400000 | 535.25 |
| 1309737600000 | 537.11 |
| 1309824000000 | 535.73 |
| 1309910400000 | 528.65 |
| 1309996800000 | 532.92 |
| 1310083200000 | 524.84 |
| 1310342400000 | 508.28 |
| 1310428800000 | 504.63 |
| 1310515200000 | 514.1 |
| 1310601600000 | 510 |
| 1310688000000 | 507.47 |
| 1310947200000 | 495.39 |
| 1311033600000 | 505.24 |
| 1311120000000 | 512.14 |
| 1311206400000 | 524.07 |
| 1311292800000 | 526.1799 |
| 1311552000000 | 523.77 |
| 1311638400000 | 527.22 |
| 1311724800000 | 517.74 |
| 1311811200000 | 515.38 |
| 1311897600000 | 514.0599 |
| 1312156800000 | 502.12 |
| 1312243200000 | 494.03 |
| 1312329600000 | 487.47 |
| 1312416000000 | 466.76 |
| 1312502400000 | 459.24 |
| 1312761600000 | 441.04 |
| 1312848000000 | 447.31 |
| 1312934400000 | 428.53 |
| 1313020800000 | 441.83 |
| 1313107200000 | 456.22 |
| 1313366400000 | 463.87 |
| 1313452800000 | 462.76 |
| 1313539200000 | 465.79 |
| 1313625600000 | 439.76 |
| 1313712000000 | 435.25 |
| 1313971200000 | 437.75 |
| 1314057600000 | 441.81 |
| 1314144000000 | 448.49 |
| 1314230400000 | 440.79 |
| 1314316800000 | 437.84 |
| 1314576000000 | 448.26 |
| 1314662400000 | 449.47 |
| 1314748800000 | 461.42 |
| 1314835200000 | 460.02 |
| 1314921600000 | 447.35 |
| 1315180800000 | 425.73 |
| 1315267200000 | 420.71 |
| 1315353600000 | 433.86 |
| 1315440000000 | 435.76 |
| 1315526400000 | 415.7799 |
| 1315785600000 | 402.47 |
| 1315872000000 | 408.63 |
| 1315958400000 | 414.42 |
| 1316044800000 | 428.23 |
| 1316131200000 | 428.58 |
| 1316390400000 | 413.86 |
| 1316476800000 | 424.92 |
| 1316563200000 | 416.96 |
| 1316649600000 | 391.3399 |
| 1316736000000 | 396.25 |
| 1316995200000 | 402.91 |
| 1317081600000 | 425.7 |
| 1317168000000 | 420.09 |
| 1317254400000 | 424.54 |
| 1317340800000 | 412.8 |
| 1317600000000 | 403.7799 |
| 1317686400000 | 393.55 |
| 1317772800000 | 407.02 |
| 1317859200000 | 420.93 |
| 1317945600000 | 426.82 |
| 1318204800000 | 439.26 |
| 1318291200000 | 437.56 |
| 1318377600000 | 449.62 |
| 1318464000000 | 441.77 |
| 1318550400000 | 450.44 |
| 1318809600000 | 443.26 |
| 1318896000000 | 438.77 |
| 1318982400000 | 445.51 |
| 1319068800000 | 435.46 |
| 1319155200000 | 452.7 |
| 1319414400000 | 457.53 |
| 1319500800000 | 454.89 |
| 1319587200000 | 453.09 |
| 1319673600000 | 480.57 |
| 1319760000000 | 480.92 |
| 1320019200000 | 462.78 |
| 1320105600000 | 438.34 |
| 1320192000000 | 446.78 |
| 1320278400000 | 453.82 |
| 1320364800000 | 449.5 |
| 1320624000000 | 446.99 |
| 1320710400000 | 453 |
| 1320796800000 | 438.17 |
| 1320883200000 | 436.94 |
| 1320969600000 | 452.09 |
| 1321228800000 | 444.21 |
| 1321315200000 | 438.23 |
| 1321401600000 | 438.89 |
| 1321488000000 | 432.96 |
| 1321574400000 | 430.06 |
| 1321833600000 | 415 |
| 1321920000000 | 413.1 |
| 1322006400000 | 403.44 |
| 1322092800000 | 401.52 |
| 1322179200000 | 403.02 |
| 1322438400000 | 420.74 |
| 1322524800000 | 423.37 |
| 1322611200000 | 442.81 |
| 1322697600000 | 440.42 |
| 1322784000000 | 443.25 |
| 1323043200000 | 447.98 |
| 1323129600000 | 443.89 |
| 1323216000000 | 443.25 |
| 1323302400000 | 434.38 |
| 1323388800000 | 441.58 |
| 1323648000000 | 428.88 |
| 1323734400000 | 426.95 |
| 1323820800000 | 414.25 |
| 1323907200000 | 419.85 |
| 1323993600000 | 418.97 |
| 1324252800000 | 418.45 |
| 1324339200000 | 429.34 |
| 1324425600000 | 425.11 |
| 1324512000000 | 430.28 |
| 1324598400000 | 433.22 |
| 1324944000000 | 434.2 |
| 1325030400000 | 427.05 |
| 1325116800000 | 430.26 |
| 1325203200000 | 436.16 |
| 1325462400000 | 440.78 |
| 1325548800000 | 450 |
| 1325635200000 | 442.5 |
| 1325721600000 | 434.85 |
| 1325808000000 | 432.08 |
| 1326067200000 | 430.77 |
| 1326153600000 | 440.03 |
| 1326240000000 | 435.01 |
| 1326326400000 | 437.4 |
| 1326412800000 | 432.35 |
| 1326672000000 | 436.34 |
| 1326758400000 | 442.25 |
| 1326844800000 | 445.22 |
| 1326931200000 | 453.04 |
| 1327017600000 | 452.57 |
| 1327276800000 | 459.05 |
| 1327363200000 | 455.57 |
| 1327449600000 | 452.98 |
| 1327536000000 | 464.31 |
| 1327622400000 | 458.79 |
| 1327881600000 | 453.52 |
| 1327968000000 | 455.67 |
| 1328054400000 | 468.33 |
| 1328140800000 | 468.08 |
| 1328227200000 | 474.27 |
| 1328486400000 | 472.21 |
| 1328572800000 | 477.24 |
| 1328659200000 | 476.63 |
| 1328745600000 | 479.68 |
| 1328832000000 | 471.21 |
| 1329091200000 | 475.77 |
| 1329177600000 | 471.71 |
| 1329264000000 | 472.65 |
| 1329350400000 | 472.39 |
| 1329436800000 | 479.36 |
| 1329696000000 | 486.7 |
| 1329782400000 | 484.34 |
| 1329868800000 | 479.41 |
| 1329955200000 | 481.25 |
| 1330041600000 | 487.38 |
| 1330300800000 | 483.76 |
| 1330387200000 | 485.48 |
| 1330473600000 | 483.69 |
| 1330560000000 | 487.3 |
| 1330646400000 | 482.8 |
| 1330905600000 | 481.28 |
| 1330992000000 | 464.78 |
| 1331078400000 | 467.79 |
| 1331164800000 | 480.54 |
| 1331251200000 | 477.2 |
| 1331510400000 | 476.95 |
| 1331596800000 | 484.14 |
| 1331683200000 | 482.83 |
| 1331769600000 | 485.78 |
| 1331856000000 | 492.01 |
| 1332115200000 | 494.12 |
| 1332201600000 | 487.76 |
| 1332288000000 | 486.21 |
| 1332374400000 | 480.82 |
| 1332460800000 | 483.32 |
| 1332720000000 | 489.76 |
| 1332806400000 | 487.29 |
| 1332892800000 | 481.25 |
| 1332979200000 | 474.69 |
| 1333065600000 | 480.51 |
| 1333324800000 | 487.46 |
| 1333411200000 | 483.13 |
| 1333497600000 | 465.88 |
| 1333584000000 | 464.59 |
| 1334016000000 | 453.82 |
| 1334102400000 | 458.32 |
| 1334188800000 | 464.98 |
| 1334275200000 | 454.78 |
| 1334534400000 | 456.18 |
| 1334620800000 | 468.29 |
| 1334707200000 | 464.68 |
| 1334793600000 | 462.98 |
| 1334880000000 | 468.02 |
| 1335139200000 | 455.03 |
| 1335225600000 | 462.46 |
| 1335312000000 | 466.33 |
| 1335398400000 | 468.76 |
| 1335484800000 | 473.03 |
| 1335744000000 | 469.09 |
| 1335830400000 | 470.83 |
| 1335916800000 | 466.61 |
| 1336003200000 | 466.89 |
| 1336089600000 | 458.38 |
| 1336348800000 | 459.63 |
| 1336435200000 | 450.48 |
| 1336521600000 | 447.65 |
| 1336608000000 | 451.15 |
| 1336694400000 | 452.41 |
| 1336953600000 | 440.88 |
| 1337040000000 | 436.1 |
| 1337126400000 | 432.81 |
| 1337212800000 | 426.87 |
| 1337299200000 | 423.07 |
| 1337558400000 | 426.82 |
| 1337644800000 | 434.53 |
| 1337731200000 | 419.51 |
| 1337817600000 | 424.02 |
| 1337904000000 | 422.91 |
| 1338163200000 | 423.33 |
| 1338249600000 | 426.17 |
| 1338336000000 | 415.25 |
| 1338422400000 | 413.1 |
| 1338508800000 | 405.48 |
| 1338768000000 | 407.9 |
| 1338854400000 | 408.08 |
| 1338940800000 | 419.02 |
| 1339027200000 | 425.54 |
| 1339113600000 | 421.33 |
| 1339372800000 | 423.04 |
| 1339459200000 | 424.63 |
| 1339545600000 | 427.57 |
| 1339632000000 | 426.96 |
| 1339718400000 | 431.64 |
| 1339977600000 | 430.43 |
| 1340064000000 | 440.81 |
| 1340150400000 | 443.57 |
| 1340236800000 | 438 |
| 1340323200000 | 432.54 |
| 1340582400000 | 424.23 |
| 1340668800000 | 424.02 |
| 1340755200000 | 429.38 |
| 1340841600000 | 426.28 |
| 1340928000000 | 446.48 |
| 1341187200000 | 449.16 |
| 1341273600000 | 454.49 |
| 1341360000000 | 450.79 |
| 1341446400000 | 445.6 |
| 1341532800000 | 438.76 |
| 1341792000000 | 436.96 |
| 1341878400000 | 438.8 |
| 1341964800000 | 439.12 |
| 1342051200000 | 432.2 |
| 1342137600000 | 440.14 |
| 1342396800000 | 440.62 |
| 1342483200000 | 438.51 |
| 1342569600000 | 445.53 |
| 1342656000000 | 449.98 |
| 1342742400000 | 440.23 |
| 1343001600000 | 427.96 |
| 1343088000000 | 424.6 |
| 1343174400000 | 425.55 |
| 1343260800000 | 442.55 |
| 1343347200000 | 450.96 |
| 1343606400000 | 453.43 |
| 1343692800000 | 451.77 |
| 1343779200000 | 453.56 |
| 1343865600000 | 443.15 |
| 1343952000000 | 460.93 |
| 1344211200000 | 465.36 |
| 1344297600000 | 469.36 |
| 1344384000000 | 468.76 |
| 1344470400000 | 468.74 |
| 1344556800000 | 468.24 |
| 1344816000000 | 467.78 |
| 1344902400000 | 469.84 |
| 1344988800000 | 468.28 |
| 1345075200000 | 472.55 |
| 1345161600000 | 472.29 |
| 1345420800000 | 471.93 |
| 1345507200000 | 479.06 |
| 1345593600000 | 472.76 |
| 1345680000000 | 474.32 |
| 1345766400000 | 472.67 |
| 1346025600000 | 474.86 |
| 1346112000000 | 473.54 |
| 1346198400000 | 471.2 |
| 1346284800000 | 466.42 |
| 1346371200000 | 472.3 |
| 1346630400000 | 475.7 |
| 1346716800000 | 469.15 |
| 1346803200000 | 471.02 |
| 1346889600000 | 483.38 |
| 1346976000000 | 490.32 |
| 1347235200000 | 488.36 |
| 1347321600000 | 492.58 |
| 1347408000000 | 494.22 |
| 1347494400000 | 494.2 |
| 1347580800000 | 509.37 |
| 1347840000000 | 507.3 |
| 1347926400000 | 502.18 |
| 1348012800000 | 504.45 |
| 1348099200000 | 499.61 |
| 1348185600000 | 503.25 |
| 1348444800000 | 498.93 |
| 1348531200000 | 502.83 |
| 1348617600000 | 489.08 |
| 1348704000000 | 491.46 |
| 1348790400000 | 485.25 |
| 1349049600000 | 493.9 |
| 1349136000000 | 493.57 |
| 1349222400000 | 491.96 |
| 1349308800000 | 495.57 |
| 1349395200000 | 502.83 |
| 1349654400000 | 494.53 |
| 1349740800000 | 489.49 |
| 1349827200000 | 487.27 |
| 1349913600000 | 492.81 |
| 1350000000000 | 491.16 |
| 1350259200000 | 492.53 |
| 1350345600000 | 502.73 |
| 1350432000000 | 508.97 |
| 1350518400000 | 508.78 |
| 1350604800000 | 502.51 |
| 1350864000000 | 501.95 |
| 1350950400000 | 489.52 |
| 1351036800000 | 491.97 |
| 1351123200000 | 492.54 |
| 1351209600000 | 492.08 |
| 1351468800000 | 489.18 |
| 1351555200000 | 496.33 |
| 1351641600000 | 492.46 |
| 1351728000000 | 497.9 |
| 1351814400000 | 496.42 |
| 1352073600000 | 491.08 |
| 1352160000000 | 494.64 |
| 1352246400000 | 486.12 |
| 1352332800000 | 484.66 |
| 1352419200000 | 483.65 |
| 1352678400000 | 482.53 |
| 1352764800000 | 484.74 |
| 1352851200000 | 481 |
| 1352937600000 | 478.75 |
| 1353024000000 | 470.57 |
| 1353283200000 | 485.5 |
| 1353369600000 | 486.44 |
| 1353456000000 | 488.5 |
| 1353542400000 | 493.64 |
| 1353628800000 | 499.49 |
| 1353888000000 | 497.27 |
| 1353974400000 | 497.44 |
| 1354060800000 | 497.4 |
| 1354147200000 | 505.7 |
| 1354233600000 | 505.64 |
| 1354492800000 | 508.94 |
| 1354579200000 | 509.81 |
| 1354665600000 | 510.21 |
| 1354752000000 | 510.51 |
| 1354838400000 | 508.87 |
| 1355097600000 | 509.68 |
| 1355184000000 | 514.17 |
| 1355270400000 | 516.09 |
| 1355356800000 | 516 |
| 1355443200000 | 516.27 |
| 1355702400000 | 517.9299 |
| 1355788800000 | 522.01 |
| 1355875200000 | 525.77 |
| 1355961600000 | 524.95 |
| 1356048000000 | 521.07 |
| 1356307200000 | 521.12 |
| 1356566400000 | 522.45 |
| 1356652800000 | 518.89 |
| 1356912000000 | 519.11 |
| 1357084800000 | 531.74 |
| 1357171200000 | 528.75 |
| 1357257600000 | 528.69 |
| 1357516800000 | 528.47 |
| 1357603200000 | 526.51 |
| 1357689600000 | 529.28 |
| 1357776000000 | 534.9 |
| 1357862400000 | 539.75 |
| 1358121600000 | 538.78 |
| 1358208000000 | 538.08 |
| 1358294400000 | 536.21 |
| 1358380800000 | 540.9299 |
| 1358467200000 | 537.4 |
| 1358726400000 | 539.73 |
| 1358812800000 | 538.3 |
| 1358899200000 | 539.33 |
| 1358985600000 | 544.72 |
| 1359072000000 | 550.4 |
| 1359331200000 | 549.27 |
| 1359417600000 | 552.26 |
| 1359504000000 | 552.77 |
| 1359590400000 | 550.27 |
| 1359676800000 | 556.5 |
| 1359936000000 | 542.4 |
| 1360022400000 | 544.54 |
| 1360108800000 | 542.52 |
| 1360195200000 | 534.87 |
| 1360281600000 | 541.22 |
| 1360540800000 | 537.91 |
| 1360627200000 | 544.1 |
| 1360713600000 | 545.09 |
| 1360800000000 | 540.27 |
| 1360886400000 | 539.4299 |
| 1361145600000 | 538.6 |
| 1361232000000 | 545 |
| 1361318400000 | 543.72 |
| 1361404800000 | 529.74 |
| 1361491200000 | 534.27 |
| 1361750400000 | 536.4 |
| 1361836800000 | 523.53 |
| 1361923200000 | 529.87 |
| 1362009600000 | 533.67 |
| 1362096000000 | 528.32 |
| 1362355200000 | 529.17 |
| 1362441600000 | 539.67 |
| 1362528000000 | 537.32 |
| 1362614400000 | 540.69 |
| 1362700800000 | 541.25 |
| 1362960000000 | 542.25 |
| 1363046400000 | 542.69 |
| 1363132800000 | 539.94 |
| 1363219200000 | 547.52 |
| 1363305600000 | 549.09 |
| 1363564800000 | 543.11 |
| 1363651200000 | 537.83 |
| 1363737600000 | 542.8099 |
| 1363824000000 | 538 |
| 1363910400000 | 540.58 |
| 1364169600000 | 534.3 |
| 1364256000000 | 534.27 |
| 1364342400000 | 529.05 |
| 1364428800000 | 533.63 |
| 1364860800000 | 540.84 |
| 1364947200000 | 536.11 |
| 1365033600000 | 530.85 |
| 1365120000000 | 529.69 |
| 1365379200000 | 530.72 |
| 1365465600000 | 533.03 |
| 1365552000000 | 543.51 |
| 1365638400000 | 548.39 |
| 1365724800000 | 542.44 |
| 1365984000000 | 539.37 |
| 1366070400000 | 537.12 |
| 1366156800000 | 525.15 |
| 1366243200000 | 526.83 |
| 1366329600000 | 529.83 |
| 1366588800000 | 528.58 |
| 1366675200000 | 541.12 |
| 1366761600000 | 544.73 |
| 1366848000000 | 549.1 |
| 1366934400000 | 548.49 |
| 1367193600000 | 555.07 |
| 1367280000000 | 557.51 |
| 1367366400000 | 558.3099 |
| 1367452800000 | 555.71 |
| 1367539200000 | 563.4299 |
| 1367798400000 | 560.75 |
| 1367884800000 | 563.85 |
| 1367971200000 | 571.88 |
| 1368057600000 | 568.78 |
| 1368144000000 | 565.92 |
| 1368403200000 | 565.23 |
| 1368489600000 | 567.53 |
| 1368576000000 | 567.19 |
| 1368662400000 | 569.38 |
| 1368748800000 | 567.04 |
| 1369008000000 | 570.8099 |
| 1369094400000 | 572.14 |
| 1369180800000 | 573.91 |
| 1369267200000 | 562.62 |
| 1369353600000 | 562.67 |
| 1369612800000 | 564.99 |
| 1369699200000 | 568.47 |
| 1369785600000 | 562.48 |
| 1369872000000 | 568.38 |
| 1369958400000 | 559.04 |
| 1370217600000 | 557.57 |
| 1370304000000 | 561.47 |
| 1370390400000 | 553.58 |
| 1370476800000 | 551.44 |
| 1370563200000 | 560.22 |
| 1370822400000 | 558.64 |
| 1370908800000 | 555.63 |
| 1370995200000 | 556.38 |
| 1371081600000 | 554.52 |
| 1371168000000 | 556.92 |
| 1371427200000 | 561.48 |
| 1371513600000 | 562.55 |
| 1371600000000 | 561.59 |
| 1371686400000 | 535.25 |
| 1371772800000 | 527.72 |
| 1372032000000 | 517.99 |
| 1372118400000 | 524.71 |
| 1372204800000 | 531.24 |
| 1372291200000 | 534.61 |
| 1372377600000 | 531.78 |
| 1372636800000 | 539.1 |
| 1372723200000 | 536.61 |
| 1372809600000 | 530.77 |
| 1372896000000 | 541.28 |
| 1372982400000 | 530.34 |
| 1373241600000 | 539.15 |
| 1373328000000 | 539.8099 |
| 1373414400000 | 543.37 |
| 1373500800000 | 554.23 |
| 1373587200000 | 554.15 |
| 1373846400000 | 556.24 |
| 1373932800000 | 555.94 |
| 1374019200000 | 557.5599 |
| 1374105600000 | 562.29 |
| 1374192000000 | 564.55 |
| 1374451200000 | 567.82 |
| 1374537600000 | 567.26 |
| 1374624000000 | 571.26 |
| 1374710400000 | 568.3 |
| 1374796800000 | 568.17 |
| 1375056000000 | 567.98 |
| 1375142400000 | 568.05 |
| 1375228800000 | 569.83 |
| 1375315200000 | 574.75 |
| 1375401600000 | 578.5599 |
| 1375660800000 | 577.27 |
| 1375747200000 | 577.97 |
| 1375833600000 | 577.48 |
| 1375920000000 | 582.27 |
| 1376006400000 | 584.05 |
| 1376265600000 | 581.85 |
| 1376352000000 | 582.76 |
| 1376438400000 | 586.09 |
| 1376524800000 | 579.62 |
| 1376611200000 | 584.91 |
| 1376870400000 | 582.27 |
| 1376956800000 | 581.04 |
| 1377043200000 | 575.69 |
| 1377129600000 | 579.87 |
| 1377216000000 | 584.6799 |
| 1377475200000 | 583.26 |
| 1377561600000 | 573.8099 |
| 1377648000000 | 569.61 |
| 1377734400000 | 568.72 |
| 1377820800000 | 561.61 |
| 1378080000000 | 572.41 |
| 1378166400000 | 568.44 |
| 1378252800000 | 571.52 |
| 1378339200000 | 572.28 |
| 1378425600000 | 577 |
| 1378684800000 | 580.25 |
| 1378771200000 | 588.27 |
| 1378857600000 | 592.07 |
| 1378944000000 | 592.12 |
| 1379030400000 | 591.29 |
| 1379289600000 | 599.28 |
| 1379376000000 | 596.34 |
| 1379462400000 | 599.3 |
| 1379548800000 | 611.73 |
| 1379635200000 | 608.53 |
| 1379894400000 | 604.8099 |
| 1379980800000 | 606.03 |
| 1380067200000 | 606.5599 |
| 1380153600000 | 605.42 |
| 1380240000000 | 606.5 |
| 1380499200000 | 602.83 |
| 1380585600000 | 606.71 |
| 1380672000000 | 605.4299 |
| 1380758400000 | 604.4299 |
| 1380844800000 | 604 |
| 1381104000000 | 601.69 |
| 1381190400000 | 598 |
| 1381276800000 | 591.1799 |
| 1381363200000 | 601.48 |
| 1381449600000 | 606.11 |
| 1381708800000 | 608.27 |
| 1381795200000 | 609.48 |
| 1381881600000 | 610.32 |
| 1381968000000 | 619.35 |
| 1382054400000 | 625.36 |
| 1382313600000 | 626.05 |
| 1382400000000 | 633.98 |
| 1382486400000 | 630.59 |
| 1382572800000 | 634.3099 |
| 1382659200000 | 633.62 |
| 1382918400000 | 632.35 |
| 1383004800000 | 634.08 |
| 1383091200000 | 634 |
| 1383177600000 | 628.77 |
| 1383264000000 | 622.2 |
| 1383523200000 | 625.04 |
| 1383609600000 | 622.39 |
| 1383696000000 | 627.47 |
| 1383782400000 | 620.73 |
| 1383868800000 | 618.48 |
| 1384128000000 | 622.77 |
| 1384214400000 | 620.57 |
| 1384300800000 | 615.97 |
| 1384387200000 | 623.83 |
| 1384473600000 | 625.87 |
| 1384732800000 | 631.67 |
| 1384819200000 | 627.37 |
| 1384905600000 | 625.82 |
| 1384992000000 | 624.78 |
| 1385078400000 | 628.3 |
| 1385337600000 | 630.23 |
| 1385424000000 | 628.44 |
| 1385510400000 | 632.33 |
| 1385596800000 | 635.69 |
| 1385683200000 | 636.28 |
| 1385942400000 | 631.55 |
| 1386028800000 | 623.4 |
| 1386115200000 | 618.37 |
| 1386201600000 | 617.17 |
| 1386288000000 | 622.83 |
| 1386547200000 | 625.42 |
| 1386633600000 | 622.46 |
| 1386720000000 | 620.12 |
| 1386806400000 | 612.55 |
| 1386892800000 | 610.45 |
| 1387152000000 | 619.6799 |
| 1387238400000 | 613.63 |
| 1387324800000 | 620.5 |
| 1387411200000 | 627.17 |
| 1387497600000 | 630.53 |
| 1387756800000 | 636.57 |
| 1387843200000 | 636.23 |
| 1388102400000 | 648.5599 |
| 1388361600000 | 648.75 |
| 1388448000000 | 649.35 |
| 1388620800000 | 638.2 |
| 1388707200000 | 639.42 |
| 1388966400000 | 639.23 |
| 1389052800000 | 642.66 |
| 1389139200000 | 642.9299 |
| 1389225600000 | 639.09 |
| 1389312000000 | 645.97 |
| 1389571200000 | 646.32 |
| 1389657600000 | 649.07 |
| 1389744000000 | 651.72 |
| 1389830400000 | 651.14 |
| 1389916800000 | 652.6 |
| 1390176000000 | 652.41 |
| 1390262400000 | 652.1 |
| 1390348800000 | 653.87 |
| 1390435200000 | 652.5 |
| 1390521600000 | 637.04 |
| 1390780800000 | 631.11 |
| 1390867200000 | 634.17 |
| 1390953600000 | 629.4299 |
| 1391040000000 | 627.71 |
| 1391126400000 | 622.74 |
| 1391385600000 | 615.69 |
| 1391472000000 | 613.8 |
| 1391558400000 | 615.57 |
| 1391644800000 | 627.76 |
| 1391731200000 | 633.37 |
| 1391990400000 | 635 |
| 1392076800000 | 644.71 |
| 1392163200000 | 645.72 |
| 1392249600000 | 648.53 |
| 1392336000000 | 652.92 |
| 1392595200000 | 655.87 |
| 1392681600000 | 658.5599 |
| 1392768000000 | 659.8 |
| 1392854400000 | 657.75 |
| 1392940800000 | 661.78 |
| 1393200000000 | 664.71 |
| 1393286400000 | 665.1799 |
| 1393372800000 | 660.6799 |
| 1393459200000 | 660.37 |
| 1393545600000 | 667.61 |
| 1393804800000 | 650.69 |
| 1393891200000 | 662.6799 |
| 1393977600000 | 662.24 |
| 1394064000000 | 667.42 |
| 1394150400000 | 659.75 |
| 1394409600000 | 657.5599 |
| 1394496000000 | 657.01 |
| 1394582400000 | 652.66 |
| 1394668800000 | 646.61 |
| 1394755200000 | 642.1799 |
| 1395014400000 | 648.83 |
| 1395100800000 | 652.55 |
| 1395187200000 | 651.88 |
| 1395273600000 | 646.74 |
| 1395360000000 | 647.84 |
| 1395619200000 | 641.44 |
| 1395705600000 | 649.66 |
| 1395792000000 | 654.32 |
| 1395878400000 | 653.41 |
| 1395964800000 | 659.03 |
| 1396224000000 | 661.13 |
| 1396310400000 | 665.26 |
| 1396396800000 | 665.37 |
| 1396483200000 | 663.91 |
| 1396569600000 | 666.73 |
| 1396828800000 | 660.72 |
| 1396915200000 | 662.49 |
| 1397001600000 | 666.01 |
| 1397088000000 | 665.61 |
| 1397174400000 | 657.1799 |
| 1397433600000 | 658.09 |
| 1397520000000 | 652.2 |
| 1397606400000 | 659.27 |
| 1397692800000 | 663.6799 |
| 1398124800000 | 670.67 |
| 1398211200000 | 668.52 |
| 1398297600000 | 670.4299 |
| 1398384000000 | 666.22 |
| 1398643200000 | 668.48 |
| 1398729600000 | 675.49 |
| 1398816000000 | 677.77 |
| 1398902400000 | 679.03 |
| 1398988800000 | 677.32 |
| 1399248000000 | 676.87 |
| 1399334400000 | 677.48 |
| 1399420800000 | 678.23 |
| 1399507200000 | 683.15 |
| 1399593600000 | 675.94 |
| 1399852800000 | 680.79 |
| 1399939200000 | 680.65 |
| 1400025600000 | 681.58 |
| 1400112000000 | 677.1 |
| 1400198400000 | 679.15 |
| 1400457600000 | 678.67 |
| 1400544000000 | 676.59 |
| 1400630400000 | 679.22 |
| 1400716800000 | 679.95 |
| 1400803200000 | 680.12 |
| 1401062400000 | 684.83 |
| 1401148800000 | 684.25 |
| 1401235200000 | 682.85 |
| 1401321600000 | 684.38 |
| 1401408000000 | 684.87 |
| 1401667200000 | 684.44 |
| 1401753600000 | 682.48 |
| 1401840000000 | 682.48 |
| 1401926400000 | 684.83 |
| 1402012800000 | 689.74 |
| 1402272000000 | 689.96 |
| 1402358400000 | 690.05 |
| 1402444800000 | 686.5599 |
| 1402531200000 | 687.42 |
| 1402617600000 | 685.45 |
| 1402876800000 | 684.52 |
| 1402963200000 | 685.09 |
| 1403049600000 | 686.04 |
| 1403136000000 | 693.58 |
| 1403222400000 | 690.57 |
| 1403481600000 | 688 |
| 1403568000000 | 687.49 |
| 1403654400000 | 682.36 |
| 1403740800000 | 678.96 |
| 1403827200000 | 681.79 |
| 1404086400000 | 684.1 |
| 1404172800000 | 689.88 |
| 1404259200000 | 689.9 |
| 1404345600000 | 694.25 |
| 1404432000000 | 691.24 |
| 1404691200000 | 685.33 |
| 1404777600000 | 677.29 |
| 1404864000000 | 678.97 |
| 1404950400000 | 670.19 |
| 1405036800000 | 671.11 |
| 1405296000000 | 678.12 |
| 1405382400000 | 672.85 |
| 1405468800000 | 679.98 |
| 1405555200000 | 672.32 |
| 1405641600000 | 672.03 |
| 1405900800000 | 669.25 |
| 1405987200000 | 675.54 |
| 1406073600000 | 676.16 |
| 1406160000000 | 679.38 |
| 1406246400000 | 672.53 |
| 1406505600000 | 672.09 |
| 1406592000000 | 672.38 |
| 1406678400000 | 667.21 |
| 1406764800000 | 658.78 |
| 1406851200000 | 653.32 |
| 1407110400000 | 651.5 |
| 1407196800000 | 651.51 |
| 1407283200000 | 646.39 |
| 1407369600000 | 641.6799 |
| 1407456000000 | 640.84 |
| 1407715200000 | 647.61 |
| 1407801600000 | 644.53 |
| 1407888000000 | 649.1 |
| 1407974400000 | 650.84 |
| 1408060800000 | 647.96 |
| 1408320000000 | 654.77 |
| 1408406400000 | 656.27 |
| 1408492800000 | 654.9 |
| 1408579200000 | 659.14 |
| 1408665600000 | 654.49 |
| 1408924800000 | 660.51 |
| 1409011200000 | 665.61 |
| 1409097600000 | 665.98 |
| 1409184000000 | 660.57 |
| 1409270400000 | 662.57 |
| 1409529600000 | 662.66 |
| 1409616000000 | 661.6799 |
| 1409702400000 | 667.27 |
| 1409788800000 | 666.3099 |
| 1409875200000 | 663.36 |
| 1410134400000 | 660.5 |
| 1410220800000 | 656.57 |
| 1410307200000 | 656.75 |
| 1410393600000 | 657.1799 |
| 1410480000000 | 656.77 |
| 1410739200000 | 656.76 |
| 1410825600000 | 655.53 |
| 1410912000000 | 659.08 |
| 1410998400000 | 663.85 |
| 1411084800000 | 660.87 |
| 1411344000000 | 656.49 |
| 1411430400000 | 649.76 |
| 1411516800000 | 652.01 |
| 1411603200000 | 643.59 |
| 1411689600000 | 642.69 |
| 1411948800000 | 639.54 |
| 1412035200000 | 640.76 |
| 1412121600000 | 633.69 |
| 1412208000000 | 621.22 |
| 1412294400000 | 619.8099 |
| 1412553600000 | 624.21 |
| 1412640000000 | 617.77 |
| 1412726400000 | 615.6799 |
| 1412812800000 | 614.66 |
| 1412899200000 | 600.9299 |
| 1413158400000 | 604.03 |
| 1413244800000 | 603.11 |
| 1413331200000 | 587.71 |
| 1413417600000 | 585.76 |
| 1413504000000 | 601.23 |
| 1413763200000 | 598.34 |
| 1413849600000 | 608.01 |
| 1413936000000 | 608.9299 |
| 1414022400000 | 612.76 |
| 1414108800000 | 611.6 |
| 1414368000000 | 609.99 |
| 1414454400000 | 617.35 |
| 1414540800000 | 619.0599 |
| 1414627200000 | 616.04 |
| 1414713600000 | 623.08 |
| 1414972800000 | 615.5599 |
| 1415059200000 | 613.3099 |
| 1415145600000 | 619.6799 |
| 1415232000000 | 618.8099 |
| 1415318400000 | 614.11 |
| 1415577600000 | 619.9 |
| 1415664000000 | 621.29 |
| 1415750400000 | 616.75 |
| 1415836800000 | 618.5 |
| 1415923200000 | 618.1 |
| 1416182400000 | 620.13 |
| 1416268800000 | 627.64 |
| 1416355200000 | 628.05 |
| 1416441600000 | 626.42 |
| 1416528000000 | 633.21 |
| 1416787200000 | 635.22 |
| 1416873600000 | 638.71 |
| 1416960000000 | 641.03 |
| 1417046400000 | 640.94 |
| 1417132800000 | 640.23 |
| 1417392000000 | 637.59 |
| 1417478400000 | 637.07 |
| 1417564800000 | 635.98 |
| 1417651200000 | 633.23 |
| 1417737600000 | 637.53 |
| 1417996800000 | 632.73 |
| 1418083200000 | 624.57 |
| 1418169600000 | 621.85 |
| 1418256000000 | 620.65 |
| 1418342400000 | 607.8099 |
| 1418601600000 | 591.91 |
| 1418688000000 | 606.79 |
| 1418774400000 | 601.79 |
| 1418860800000 | 614 |
| 1418947200000 | 615.17 |
| 1419206400000 | 617.88 |
| 1419292800000 | 617.38 |
| 1419379200000 | 617.71 |
| 1419811200000 | 618.44 |
| 1419897600000 | 611.1799 |
| 1419984000000 | 610.65 |
| 1420156800000 | 604.55 |
| 1420416000000 | 586.1 |
| 1420502400000 | 581.28 |
| 1420588800000 | 578.7 |
| 1420675200000 | 594.96 |
| 1420761600000 | 588.15 |
| 1421020800000 | 591.24 |
| 1421107200000 | 597.8 |
| 1421193600000 | 589 |
| 1421280000000 | 595.05 |
| 1421366400000 | 597.5599 |
| 1421625600000 | 605.46 |
| 1421712000000 | 607.4299 |
| 1421798400000 | 611.94 |
| 1421884800000 | 612.79 |
| 1421971200000 | 614.91 |
| 1422230400000 | 618.08 |
| 1422316800000 | 620.15 |
| 1422403200000 | 617.4299 |
| 1422489600000 | 616.89 |
| 1422576000000 | 610.65 |
| 1422835200000 | 614.64 |
| 1422921600000 | 624.8099 |
| 1423008000000 | 626.75 |
| 1423094400000 | 626.91 |
| 1423180800000 | 623.57 |
| 1423440000000 | 618.8 |
| 1423526400000 | 621.47 |
| 1423612800000 | 618.91 |
| 1423699200000 | 626.61 |
| 1423785600000 | 632.32 |
| 1424044800000 | 631.6 |
| 1424131200000 | 632.57 |
| 1424217600000 | 635.4 |
| 1424304000000 | 639.08 |
| 1424390400000 | 639.42 |
| 1424649600000 | 643.21 |
| 1424736000000 | 646.12 |
| 1424822400000 | 646.38 |
| 1424908800000 | 645.05 |
| 1424995200000 | 647.99 |
| 1425254400000 | 645.0599 |
| 1425340800000 | 638.87 |
| 1425427200000 | 637.89 |
| 1425513600000 | 640.94 |
| 1425600000000 | 631.71 |
| 1425859200000 | 629.3099 |
| 1425945600000 | 615.44 |
| 1426032000000 | 616.99 |
| 1426118400000 | 619.17 |
| 1426204800000 | 615.5 |
| 1426464000000 | 624.8 |
| 1426550400000 | 622.27 |
| 1426636800000 | 626.98 |
| 1426723200000 | 629.32 |
| 1426809600000 | 645.28 |
| 1427068800000 | 648.5599 |
| 1427155200000 | 649.28 |
| 1427241600000 | 646.49 |
| 1427328000000 | 637.62 |
| 1427414400000 | 637.92 |
| 1427673600000 | 641.46 |
| 1427760000000 | 631.48 |
| 1427846400000 | 634.58 |
| 1427932800000 | 640.74 |
| 1428364800000 | 650.21 |
| 1428451200000 | 646.26 |
| 1428537600000 | 646.63 |
| 1428624000000 | 649.64 |
| 1428883200000 | 647.29 |
| 1428969600000 | 651.6 |
| 1429056000000 | 650.3 |
| 1429142400000 | 651 |
| 1429228800000 | 644.23 |
| 1429488000000 | 648.86 |
| 1429574400000 | 651.08 |
| 1429660800000 | 650.48 |
| 1429747200000 | 652.8 |
| 1429833600000 | 658.79 |
| 1430092800000 | 666.48 |
| 1430179200000 | 662.47 |
| 1430265600000 | 657.6 |
| 1430352000000 | 658.47 |
| 1430438400000 | 658.03 |
| 1430697600000 | 658.1799 |
| 1430784000000 | 650.02 |
| 1430870400000 | 656.26 |
| 1430956800000 | 651.49 |
| 1431043200000 | 668.12 |
| 1431302400000 | 666.11 |
| 1431388800000 | 663.07 |
| 1431475200000 | 667.37 |
| 1431561600000 | 673.83 |
| 1431648000000 | 674.13 |
| 1431907200000 | 673.09 |
| 1431993600000 | 670.4 |
| 1432080000000 | 672.23 |
| 1432166400000 | 676.15 |
| 1432252800000 | 670.27 |
| 1432512000000 | 668.42 |
| 1432598400000 | 655.85 |
| 1432684800000 | 663.52 |
| 1432771200000 | 663.03 |
| 1432857600000 | 653.71 |
| 1433116800000 | 650.79 |
| 1433203200000 | 657.5599 |
| 1433289600000 | 664.8 |
| 1433376000000 | 660.55 |
| 1433462400000 | 644.5599 |
| 1433721600000 | 644.19 |
| 1433808000000 | 643.49 |
| 1433894400000 | 658.72 |
| 1433980800000 | 658.9299 |
| 1434067200000 | 654.8 |
| 1434326400000 | 643.5 |
| 1434412800000 | 646.41 |
| 1434499200000 | 643.5 |
| 1434585600000 | 654.39 |
| 1434672000000 | 652.22 |
| 1434931200000 | 671.72 |
| 1435017600000 | 666.54 |
| 1435104000000 | 664.48 |
| 1435190400000 | 662.88 |
| 1435276800000 | 660.38 |
| 1435536000000 | 642.73 |
| 1435622400000 | 633.3 |
| 1435708800000 | 640.73 |
| 1435795200000 | 638.8 |
| 1435881600000 | 634.88 |
| 1436140800000 | 625.5599 |
| 1436227200000 | 608.05 |
| 1436313600000 | 616.24 |
| 1436400000000 | 628.77 |
| 1436486400000 | 649.27 |
| 1436745600000 | 652.37 |
| 1436832000000 | 655.37 |
| 1436918400000 | 655.39 |
| 1437004800000 | 661.0599 |
| 1437091200000 | 658.1799 |
| 1437350400000 | 660.49 |
| 1437436800000 | 657.86 |
| 1437523200000 | 650.86 |
| 1437609600000 | 652.84 |
| 1437696000000 | 646.16 |
| 1437955200000 | 639.7 |
| 1438041600000 | 642.65 |
| 1438128000000 | 649.12 |
| 1438214400000 | 646.86 |
| 1438300800000 | 654.14 |
| 1438560000000 | 654.74 |
| 1438646400000 | 652.41 |
| 1438732800000 | 655.96 |
| 1438819200000 | 654.05 |
| 1438905600000 | 649.86 |
| 1439164800000 | 656.75 |
| 1439251200000 | 650.0599 |
| 1439337600000 | 640 |
| 1439424000000 | 643.13 |
| 1439510400000 | 640.85 |
| 1439769600000 | 640.51 |
| 1439856000000 | 639.4 |
| 1439942400000 | 628.98 |
| 1440028800000 | 624.29 |
| 1440115200000 | 609.67 |
| 1440374400000 | 589.76 |
| 1440460800000 | 605.99 |
| 1440547200000 | 594.21 |
| 1440633600000 | 605.5 |
| 1440720000000 | 607.55 |
| 1440979200000 | 605.74 |
| 1441065600000 | 591.34 |
| 1441152000000 | 591.13 |
| 1441238400000 | 598.17 |
| 1441324800000 | 583.69 |
| 1441584000000 | 589.0599 |
| 1441670400000 | 597.2 |
| 1441756800000 | 604.4299 |
| 1441843200000 | 599.36 |
| 1441929600000 | 596.72 |
| 1442188800000 | 593.47 |
| 1442275200000 | 597.89 |
| 1442361600000 | 608.85 |
| 1442448000000 | 608.44 |
| 1442534400000 | 599.85 |
| 1442793600000 | 595.77 |
| 1442880000000 | 573.39 |
| 1442966400000 | 574.48 |
| 1443052800000 | 569.42 |
| 1443139200000 | 580.35 |
| 1443398400000 | 568.76 |
| 1443484800000 | 565.71 |
| 1443571200000 | 577.45 |
| 1443657600000 | 576.6 |
| 1443744000000 | 583.19 |
| 1444003200000 | 597.8099 |
| 1444089600000 | 603.97 |
| 1444176000000 | 603.91 |
| 1444262400000 | 607.33 |
| 1444348800000 | 613.76 |
| 1444608000000 | 613.49 |
| 1444694400000 | 607.96 |
| 1444780800000 | 606.5 |
| 1444867200000 | 612.84 |
| 1444953600000 | 616.62 |
| 1445212800000 | 614.59 |
| 1445299200000 | 613.07 |
| 1445385600000 | 613.16 |
| 1445472000000 | 616.02 |
| 1445558400000 | 621.26 |
| 1445817600000 | 619.62 |
| 1445904000000 | 613.34 |
| 1445990400000 | 620.82 |
| 1446076800000 | 614.57 |
| 1446163200000 | 618.72 |
| 1446422400000 | 620.12 |
| 1446508800000 | 618.38 |
| 1446595200000 | 616.4299 |
| 1446681600000 | 614.4299 |
| 1446768000000 | 608.97 |
| 1447027200000 | 602.39 |
| 1447113600000 | 600.1799 |
| 1447200000000 | 606.1 |
| 1447286400000 | 597.86 |
| 1447372800000 | 591.47 |
| 1447632000000 | 592.26 |
| 1447718400000 | 603.65 |
| 1447804800000 | 602.52 |
| 1447891200000 | 610.3 |
| 1447977600000 | 607.91 |
| 1448236800000 | 602.47 |
| 1448323200000 | 596.62 |
| 1448409600000 | 602.7 |
| 1448496000000 | 609.36 |
| 1448582400000 | 606.57 |
| 1448841600000 | 606.67 |
| 1448928000000 | 607.09 |
| 1449014400000 | 605.02 |
| 1449100800000 | 600.42 |
| 1449187200000 | 599.7 |
| 1449446400000 | 600.77 |
| 1449532800000 | 590.9299 |
| 1449619200000 | 593.17 |
| 1449705600000 | 590.29 |
| 1449792000000 | 581 |
| 1450051200000 | 571.62 |
| 1450137600000 | 582.89 |
| 1450224000000 | 585.5 |
| 1450310400000 | 587.38 |
| 1450396800000 | 581.9299 |
| 1450656000000 | 579.16 |
| 1450742400000 | 581.23 |
| 1450828800000 | 592.6 |
| 1450915200000 | 596.8 |
| 1451260800000 | 594.44 |
| 1451347200000 | 599.6 |
| 1451433600000 | 596.35 |
| 1451520000000 | 590.39 |
| 1451865600000 | 572.12 |
| 1451952000000 | 571.64 |
| 1452038400000 | 566.09 |
| 1452124800000 | 557.89 |
| 1452211200000 | 552.67 |
| 1452470400000 | 548.25 |
| 1452556800000 | 552.12 |
| 1452643200000 | 555.85 |
| 1452729600000 | 547.84 |
| 1452816000000 | 538.04 |
| 1453075200000 | 533.1 |
| 1453161600000 | 541.16 |
| 1453248000000 | 523.8099 |
| 1453334400000 | 530.48 |
| 1453420800000 | 546.54 |
| 1453680000000 | 543.1799 |
| 1453766400000 | 548.87 |
| 1453852800000 | 551.98 |
| 1453939200000 | 546.12 |
| 1454025600000 | 552.3099 |
| 1454284800000 | 554.38 |
| 1454371200000 | 542.83 |
| 1454457600000 | 541.67 |
| 1454544000000 | 546.58 |
| 1454630400000 | 540.63 |
| 1454889600000 | 522.97 |
| 1454976000000 | 522.01 |
| 1455062400000 | 526.19 |
| 1455148800000 | 513.28 |
| 1455235200000 | 524.17 |
| 1455494400000 | 534.79 |
| 1455580800000 | 532.44 |
| 1455667200000 | 545.52 |
| 1455753600000 | 543.8099 |
| 1455840000000 | 539.9 |
| 1456099200000 | 545.41 |
| 1456185600000 | 538.11 |
| 1456272000000 | 525.44 |
| 1456358400000 | 537.14 |
| 1456444800000 | 540.34 |
| 1456704000000 | 540.83 |
| 1456790400000 | 548.24 |
| 1456876800000 | 551.23 |
| 1456963200000 | 554.17 |
| 1457049600000 | 561.78 |
| 1457308800000 | 559.4 |
| 1457395200000 | 557.73 |
| 1457481600000 | 558.48 |
| 1457568000000 | 555.92 |
| 1457654400000 | 571.04 |
| 1457913600000 | 571.99 |
| 1458000000000 | 565.89 |
| 1458086400000 | 563.78 |
| 1458172800000 | 575.19 |
| 1458259200000 | 575.4 |
| 1458518400000 | 572.7 |
| 1458604800000 | 570.03 |
| 1458691200000 | 567.17 |
| 1458777600000 | 558.02 |
| 1459209600000 | 561.77 |
| 1459296000000 | 577.37 |
| 1459382400000 | 572.96 |
| 1459468800000 | 562.66 |
| 1459728000000 | 567.21 |
| 1459814400000 | 555.9299 |
| 1459900800000 | 560.71 |
| 1459987200000 | 557.7 |
| 1460073600000 | 565.12 |
| 1460332800000 | 568.8 |
| 1460419200000 | 568.78 |
| 1460505600000 | 579.13 |
| 1460592000000 | 580.4299 |
| 1460678400000 | 580.53 |
| 1460937600000 | 584.65 |
| 1461024000000 | 595.91 |
| 1461110400000 | 596.5599 |
| 1461196800000 | 592.64 |
| 1461283200000 | 587.97 |
| 1461542400000 | 586.16 |
| 1461628800000 | 589.36 |
| 1461715200000 | 591.17 |
| 1461801600000 | 592.67 |
| 1461888000000 | 586.41 |
| 1462147200000 | 589.62 |
| 1462233600000 | 579.73 |
| 1462320000000 | 571.42 |
| 1462406400000 | 569.24 |
| 1462492800000 | 568.49 |
| 1462752000000 | 570.54 |
| 1462838400000 | 576.0599 |
| 1462924800000 | 575.25 |
| 1463011200000 | 571.16 |
| 1463097600000 | 569.4299 |
| 1463356800000 | 571.11 |
| 1463443200000 | 570.95 |
| 1463529600000 | 573.16 |
| 1463616000000 | 563.42 |
| 1463702400000 | 570.9 |
| 1463961600000 | 567.84 |
| 1464048000000 | 579.05 |
| 1464134400000 | 586.57 |
| 1464220800000 | 589.63 |
| 1464307200000 | 588.38 |
| 1464566400000 | 589.72 |
| 1464652800000 | 584.27 |
| 1464739200000 | 580.99 |
| 1464825600000 | 580.8 |
| 1464912000000 | 584.1799 |
| 1465171200000 | 587.95 |
| 1465257600000 | 593.96 |
| 1465344000000 | 593.01 |
| 1465430400000 | 584.02 |
| 1465516800000 | 568.52 |
| 1465776000000 | 558.3099 |
| 1465862400000 | 543.39 |
| 1465948800000 | 550.02 |
| 1466035200000 | 542.77 |
| 1466121600000 | 554.62 |
| 1466380800000 | 579.11 |
| 1466467200000 | 580.38 |
| 1466553600000 | 583.33 |
| 1466640000000 | 595.17 |
| 1466726400000 | 543.33 |
| 1466985600000 | 517.3 |
| 1467072000000 | 533.75 |
| 1467158400000 | 553.05 |
| 1467244800000 | 559.29 |
| 1467331200000 | 563.6 |
| 1467590400000 | 560.38 |
| 1467676800000 | 550.8 |
| 1467763200000 | 539.74 |
| 1467849600000 | 545.25 |
| 1467936000000 | 551.55 |
| 1468195200000 | 560.35 |
| 1468281600000 | 567.4 |
| 1468368000000 | 568.23 |
| 1468454400000 | 572.84 |
| 1468540800000 | 570.46 |
| 1468800000000 | 571.02 |
| 1468886400000 | 565.42 |
| 1468972800000 | 571.37 |
| 1469059200000 | 570.3099 |
| 1469145600000 | 569.13 |
| 1469404800000 | 569.51 |
| 1469491200000 | 570.61 |
| 1469577600000 | 572.9299 |
| 1469664000000 | 572.09 |
| 1469750400000 | 581.3 |
| 1470009600000 | 577.51 |
| 1470096000000 | 572.28 |
| 1470182400000 | 570.22 |
| 1470268800000 | 572.79 |
| 1470355200000 | 575.05 |
| 1470614400000 | 575.17 |
| 1470700800000 | 582.36 |
| 1470787200000 | 583.76 |
| 1470873600000 | 590.25 |
| 1470960000000 | 589.03 |
| 1471219200000 | 590.17 |
| 1471305600000 | 588.8099 |
| 1471392000000 | 584.88 |
| 1471478400000 | 591.45 |
| 1471564800000 | 586.49 |
| 1471824000000 | 586.97 |
| 1471910400000 | 591.86 |
| 1471996800000 | 590.37 |
| 1472083200000 | 587.32 |
| 1472169600000 | 590.22 |
| 1472428800000 | 583.41 |
| 1472515200000 | 585.73 |
| 1472601600000 | 582.95 |
| 1472688000000 | 585.29 |
| 1472774400000 | 595.97 |
| 1473033600000 | 595.12 |
| 1473120000000 | 597.91 |
| 1473206400000 | 599.98 |
| 1473292800000 | 599.57 |
| 1473379200000 | 590.19 |
| 1473638400000 | 585.02 |
| 1473724800000 | 579.89 |
| 1473811200000 | 579.5599 |
| 1473897600000 | 582.48 |
| 1473984000000 | 573.66 |
| 1474243200000 | 580.85 |
| 1474329600000 | 579.94 |
| 1474416000000 | 580.88 |
| 1474502400000 | 595.74 |
| 1474588800000 | 590.29 |
| 1474848000000 | 583.36 |
| 1474934400000 | 580.41 |
| 1475020800000 | 583.99 |
| 1475107200000 | 586.34 |
| 1475193600000 | 586.5599 |
| 1475452800000 | 585.86 |
| 1475539200000 | 587.84 |
| 1475625600000 | 586.98 |
| 1475712000000 | 583.11 |
| 1475798400000 | 578.86 |
| 1476057600000 | 582.17 |
| 1476144000000 | 573.79 |
| 1476230400000 | 568.53 |
| 1476316800000 | 564.22 |
| 1476403200000 | 570.35 |
| 1476662400000 | 565.5599 |
| 1476748800000 | 573.15 |
| 1476835200000 | 574.54 |
| 1476921600000 | 574.19 |
| 1477008000000 | 571.26 |
| 1477267200000 | 571.9 |
| 1477353600000 | 568.94 |
| 1477440000000 | 569.8 |
| 1477526400000 | 570.37 |
| 1477612800000 | 568.9299 |
| 1477872000000 | 567.15 |
| 1477958400000 | 564.82 |
| 1478044800000 | 562.24 |
| 1478131200000 | 560.35 |
| 1478217600000 | 557.63 |
| 1478476800000 | 562.21 |
| 1478563200000 | 564.9 |
| 1478649600000 | 568.41 |
| 1478736000000 | 563.53 |
| 1478822400000 | 559.97 |
| 1479081600000 | 554.66 |
| 1479168000000 | 556.22 |
| 1479254400000 | 552.17 |
| 1479340800000 | 555.76 |
| 1479427200000 | 548.08 |
| 1479686400000 | 552.0599 |
| 1479772800000 | 551.19 |
| 1479859200000 | 547.8 |
| 1479945600000 | 551.29 |
| 1480032000000 | 554.79 |
| 1480291200000 | 549.33 |
| 1480377600000 | 552.94 |
| 1480464000000 | 554.0599 |
| 1480550400000 | 552.22 |
| 1480636800000 | 552.45 |
| 1480896000000 | 559.13 |
| 1480982400000 | 565.36 |
| 1481068800000 | 572.51 |
| 1481155200000 | 571.59 |
| 1481241600000 | 573.29 |
| 1481500800000 | 574.51 |
| 1481587200000 | 582.85 |
| 1481673600000 | 580.48 |
| 1481760000000 | 572.77 |
| 1481846400000 | 574.49 |
| 1482105600000 | 575.25 |
| 1482192000000 | 574.86 |
| 1482278400000 | 576.58 |
| 1482364800000 | 576.63 |
| 1482451200000 | 576.89 |
| 1482796800000 | 577.34 |
| 1482883200000 | 575.69 |
| 1482969600000 | 578.9299 |
| 1483056000000 | 584.05 |
| 1483315200000 | 586.58 |
| 1483401600000 | 581.53 |
| 1483488000000 | 586.1 |
| 1483574400000 | 593.39 |
| 1483660800000 | 591.89 |
| 1483920000000 | 587.9299 |
| 1484006400000 | 590.82 |
| 1484092800000 | 585.07 |
| 1484179200000 | 591.63 |
| 1484265600000 | 595.76 |
| 1484524800000 | 589.83 |
| 1484611200000 | 593.27 |
| 1484697600000 | 594.54 |
| 1484784000000 | 589.2 |
| 1484870400000 | 592.66 |
| 1485129600000 | 593.47 |
| 1485216000000 | 595.27 |
| 1485302400000 | 602.41 |
| 1485388800000 | 599.69 |
| 1485475200000 | 599.55 |
| 1485734400000 | 592.69 |
| 1485820800000 | 594.73 |
| 1485907200000 | 597.02 |
| 1485993600000 | 597.51 |
| 1486080000000 | 600.13 |
| 1486339200000 | 593.59 |
| 1486425600000 | 591.95 |
| 1486512000000 | 594.78 |
| 1486598400000 | 597.7 |
| 1486684800000 | 596.33 |
| 1486944000000 | 599.78 |
| 1487030400000 | 597.17 |
| 1487116800000 | 600.27 |
| 1487203200000 | 604.2 |
| 1487289600000 | 602.57 |
| 1487548800000 | 603.16 |
| 1487635200000 | 602.1799 |
| 1487721600000 | 603.0599 |
| 1487808000000 | 605.63 |
| 1487894400000 | 599.9299 |
| 1488153600000 | 601.32 |
| 1488240000000 | 602.98 |
| 1488326400000 | 608.2 |
| 1488412800000 | 606.89 |
| 1488499200000 | 608.73 |
| 1488758400000 | 607.19 |
| 1488844800000 | 604.45 |
| 1488931200000 | 603.37 |
| 1489017600000 | 605.59 |
| 1489104000000 | 610.47 |
| 1489363200000 | 613.32 |
| 1489449600000 | 610.15 |
| 1489536000000 | 611.87 |
| 1489622400000 | 622.85 |
| 1489708800000 | 624.27 |
| 1489968000000 | 623.87 |
| 1490054400000 | 624.03 |
| 1490140800000 | 621.17 |
| 1490227200000 | 625.21 |
| 1490313600000 | 625.15 |
| 1490572800000 | 627.42 |
| 1490659200000 | 630.24 |
| 1490745600000 | 625.7 |
| 1490832000000 | 628.13 |
| 1490918400000 | 626.69 |
| 1491177600000 | 620.91 |
| 1491264000000 | 622.92 |
| 1491350400000 | 622.74 |
| 1491436800000 | 623.62 |
| 1491523200000 | 622.05 |
| 1491782400000 | 620.96 |
| 1491868800000 | 622.66 |
| 1491955200000 | 622.9 |
| 1492041600000 | 620.67 |
| 1492473600000 | 617.4 |
| 1492560000000 | 619.53 |
| 1492646400000 | 624.1799 |
| 1492732800000 | 619.95 |
| 1492992000000 | 644.19 |
| 1493078400000 | 649.62 |
| 1493164800000 | 649.41 |
| 1493251200000 | 647.33 |
| 1493337600000 | 647.48 |
| 1493596800000 | 648.41 |
| 1493683200000 | 652.25 |
| 1493769600000 | 653.25 |
| 1493856000000 | 660.38 |
| 1493942400000 | 667.5 |
| 1494201600000 | 663.53 |
| 1494288000000 | 664.1799 |
| 1494374400000 | 664.15 |
| 1494460800000 | 661.74 |
| 1494547200000 | 667.7 |
| 1494806400000 | 672.05 |
| 1494892800000 | 679.04 |
| 1494979200000 | 675 |
| 1495065600000 | 670.75 |
| 1495152000000 | 678.41 |
| 1495411200000 | 681.13 |
| 1495497600000 | 681.44 |
| 1495584000000 | 678.95 |
| 1495670400000 | 680.34 |
| 1495756800000 | 677.14 |
| 1496016000000 | 676.7 |
| 1496102400000 | 675.29 |
| 1496188800000 | 678.73 |
| 1496275200000 | 680.3099 |
| 1496361600000 | 685.19 |
| 1496620800000 | 683.33 |
| 1496707200000 | 679.74 |
| 1496793600000 | 678.57 |
| 1496880000000 | 676.5599 |
| 1496966400000 | 676.8099 |
| 1497225600000 | 672.05 |
| 1497312000000 | 675.49 |
| 1497398400000 | 677.22 |
| 1497484800000 | 667.74 |
| 1497571200000 | 674.51 |
| 1497830400000 | 678.8099 |
| 1497916800000 | 671.8099 |
| 1498003200000 | 671.51 |
| 1498089600000 | 672.92 |
| 1498176000000 | 673.82 |
| 1498435200000 | 677.01 |
| 1498521600000 | 677.34 |
| 1498608000000 | 681.59 |
| 1498694400000 | 676.21 |
| 1498780800000 | 671.69 |
| 1499040000000 | 677.46 |
| 1499126400000 | 674.09 |
| 1499212800000 | 673.66 |
| 1499299200000 | 673.79 |
| 1499385600000 | 672.36 |
| 1499644800000 | 674.66 |
| 1499731200000 | 672 |
| 1499817600000 | 682.76 |
| 1499904000000 | 683.53 |
| 1499990400000 | 687.12 |
| 1500249600000 | 688.15 |
| 1500336000000 | 686.54 |
| 1500422400000 | 688.14 |
| 1500508800000 | 692.78 |
| 1500595200000 | 686.92 |
| 1500854400000 | 684.78 |
| 1500940800000 | 689.11 |
| 1501027200000 | 690.02 |
| 1501113600000 | 690.96 |
| 1501200000000 | 688.6 |
| 1501459200000 | 689.85 |
| 1501545600000 | 695.32 |
| 1501632000000 | 694.94 |
| 1501718400000 | 697.33 |
| 1501804800000 | 696.82 |
| 1502064000000 | 698.36 |
| 1502150400000 | 696.09 |
| 1502236800000 | 690.94 |
| 1502323200000 | 685.09 |
| 1502409600000 | 680.46 |
| 1502668800000 | 687.15 |
| 1502755200000 | 684.28 |
| 1502841600000 | 687.94 |
| 1502928000000 | 686 |
| 1503014400000 | 681.69 |
| 1503273600000 | 682.66 |
| 1503360000000 | 685.47 |
| 1503446400000 | 684.96 |
| 1503532800000 | 685.69 |
| 1503619200000 | 688.71 |
| 1503878400000 | 690.39 |
| 1503964800000 | 687.39 |
| 1504051200000 | 685.49 |
| 1504137600000 | 689.1 |
| 1504224000000 | 692.77 |
| 1504483200000 | 691.04 |
| 1504569600000 | 690.57 |
| 1504656000000 | 692.35 |
| 1504742400000 | 698.36 |
| 1504828800000 | 700.09 |
| 1505088000000 | 705.29 |
| 1505174400000 | 707.4 |
| 1505260800000 | 705.46 |
| 1505347200000 | 703.37 |
| 1505433600000 | 706.65 |
| 1505692800000 | 708.29 |
| 1505779200000 | 709.86 |
| 1505865600000 | 710.41 |
| 1505952000000 | 708.25 |
| 1506038400000 | 711.54 |
| 1506297600000 | 706.85 |
| 1506384000000 | 701.22 |
| 1506470400000 | 702.0599 |
| 1506556800000 | 706.19 |
| 1506643200000 | 711.91 |
| 1506902400000 | 710.46 |
| 1506988800000 | 712.53 |
| 1507075200000 | 712.4 |
| 1507161600000 | 711.03 |
| 1507248000000 | 709.58 |
| 1507507200000 | 711.1799 |
| 1507593600000 | 715.65 |
| 1507680000000 | 717.24 |
| 1507766400000 | 717.5 |
| 1507852800000 | 718.63 |
| 1508112000000 | 716.6 |
| 1508198400000 | 712.55 |
| 1508284800000 | 715.79 |
| 1508371200000 | 716.3099 |
| 1508457600000 | 713.92 |
| 1508716800000 | 712.28 |
| 1508803200000 | 710.72 |
| 1508889600000 | 709.03 |
| 1508976000000 | 709.97 |
| 1509062400000 | 706.83 |
| 1509321600000 | 710.05 |
| 1509408000000 | 713.79 |
| 1509494400000 | 714.59 |
| 1509580800000 | 715.41 |
| 1509667200000 | 713.58 |
| 1509926400000 | 712.65 |
| 1510012800000 | 708.45 |
| 1510099200000 | 708.88 |
| 1510185600000 | 703.8099 |
| 1510272000000 | 703.29 |
| 1510531200000 | 699.55 |
| 1510617600000 | 700.3099 |
| 1510704000000 | 700.09 |
| 1510790400000 | 703.34 |
| 1510876800000 | 702.1 |
| 1511136000000 | 704.95 |
| 1511222400000 | 706.89 |
| 1511308800000 | 708.6 |
| 1511395200000 | 712.13 |
| 1511481600000 | 717.3 |
| 1511740800000 | 712.8 |
| 1511827200000 | 713.84 |
| 1511913600000 | 714.22 |
| 1512000000000 | 715.38 |
| 1512086400000 | 706.95 |
| 1512345600000 | 712.78 |
| 1512432000000 | 710.26 |
| 1512518400000 | 707.27 |
| 1512604800000 | 707.3099 |
| 1512691200000 | 710.29 |
| 1512950400000 | 712.88 |
| 1513036800000 | 714.24 |
| 1513123200000 | 714.26 |
| 1513209600000 | 711.41 |
| 1513296000000 | 709.73 |
| 1513555200000 | 720.58 |
| 1513641600000 | 717 |
| 1513728000000 | 715.94 |
| 1513814400000 | 719.53 |
| 1513900800000 | 716.59 |
| 1514332800000 | 720.11 |
| 1514419200000 | 720.79 |
| 1514505600000 | 724.24 |
| 1514851200000 | 724.46 |
| 1514937600000 | 726.5599 |
| 1515024000000 | 736.48 |
| 1515110400000 | 740.89 |
| 1515369600000 | 739.02 |
| 1515456000000 | 739.44 |
| 1515542400000 | 740.36 |
| 1515628800000 | 742.03 |
| 1515715200000 | 750.19 |
| 1515974400000 | 756.74 |
| 1516060800000 | 754.61 |
| 1516147200000 | 754.54 |
| 1516233600000 | 755.88 |
| 1516320000000 | 759.1799 |
| 1516579200000 | 763.47 |
| 1516665600000 | 767.41 |
| 1516752000000 | 768.92 |
| 1516838400000 | 772.21 |
| 1516924800000 | 771.84 |
| 1517184000000 | 765.85 |
| 1517270400000 | 762.42 |
| 1517356800000 | 763.45 |
| 1517443200000 | 759.6 |
| 1517529600000 | 747.45 |
| 1517788800000 | 734.98 |
| 1517875200000 | 712.3 |
| 1517961600000 | 723.16 |
| 1518048000000 | 709.46 |
| 1518134400000 | 698.1799 |
| 1518393600000 | 708.34 |
| 1518480000000 | 708.26 |
| 1518566400000 | 718.71 |
| 1518652800000 | 726.84 |
| 1518739200000 | 732.85 |
| 1518998400000 | 725.01 |
| 1519084800000 | 725.7 |
| 1519171200000 | 725.45 |
| 1519257600000 | 724.77 |
| 1519344000000 | 724.97 |
| 1519603200000 | 728.44 |
| 1519689600000 | 724.17 |
| 1519776000000 | 716.49 |
| 1519862400000 | 706.87 |
| 1519948800000 | 698.9299 |
| 1520208000000 | 707.33 |
| 1520294400000 | 712.02 |
| 1520380800000 | 714.5599 |
| 1520467200000 | 717.91 |
| 1520553600000 | 719.96 |
| 1520812800000 | 721.69 |
| 1520899200000 | 719.14 |
| 1520985600000 | 716.12 |
| 1521072000000 | 718.04 |
| 1521158400000 | 718.33 |
| 1521417600000 | 712.72 |
| 1521504000000 | 713.09 |
| 1521590400000 | 711.75 |
| 1521676800000 | 703.32 |
| 1521763200000 | 699.37 |
| 1522022400000 | 698.9 |
| 1522108800000 | 705.21 |
| 1522195200000 | 706.74 |
| 1522281600000 | 707.0599 |
| 1522713600000 | 702.4 |
| 1522800000000 | 701.3 |
| 1522886400000 | 714.9 |
| 1522972800000 | 714.51 |
| 1523232000000 | 718.4299 |
| 1523318400000 | 726.71 |
| 1523404800000 | 724.25 |
| 1523491200000 | 725.26 |
| 1523577600000 | 726.37 |
| 1523836800000 | 726.0599 |
| 1523923200000 | 730.52 |
| 1524009600000 | 734.52 |
| 1524096000000 | 733.71 |
| 1524182400000 | 728.82 |
| 1524441600000 | 728.21 |
| 1524528000000 | 728.5 |
| 1524614400000 | 721.39 |
| 1524700800000 | 724.76 |
| 1524787200000 | 726.12 |
| 1525046400000 | 726.77 |
| 1525132800000 | 720.55 |
| 1525219200000 | 722.8099 |
| 1525305600000 | 717.4 |
| 1525392000000 | 721.1799 |
| 1525651200000 | 725.22 |
| 1525737600000 | 721.6 |
| 1525824000000 | 726.85 |
| 1525910400000 | 728.52 |
| 1525996800000 | 733.3 |
| 1526256000000 | 734.63 |
| 1526342400000 | 728.53 |
| 1526428800000 | 725.44 |
| 1526515200000 | 730.54 |
| 1526601600000 | 727.39 |
| 1526860800000 | 728.55 |
| 1526947200000 | 732.29 |
| 1527033600000 | 719.54 |
| 1527120000000 | 716.65 |
| 1527206400000 | 712.91 |
| 1527465600000 | 708.49 |
| 1527552000000 | 695.8 |
| 1527638400000 | 700.89 |
| 1527724800000 | 699.64 |
| 1527811200000 | 706.33 |
| 1528070400000 | 710.23 |
| 1528156800000 | 705.96 |
| 1528243200000 | 712.5 |
| 1528329600000 | 713.6799 |
| 1528416000000 | 708.53 |
| 1528675200000 | 716.58 |
| 1528761600000 | 714.38 |
| 1528848000000 | 714.77 |
| 1528934400000 | 716.38 |
| 1529020800000 | 707.63 |
| 1529280000000 | 701.28 |
| 1529366400000 | 693.65 |
| 1529452800000 | 696.47 |
| 1529539200000 | 691.99 |
| 1529625600000 | 701.98 |
| 1529884800000 | 689.33 |
| 1529971200000 | 688.74 |
| 1530057600000 | 690.04 |
| 1530144000000 | 684.22 |
| 1530230400000 | 695.54 |
| 1530489600000 | 685.83 |
| 1530576000000 | 694.3 |
| 1530662400000 | 694.83 |
| 1530748800000 | 701.46 |
| 1530835200000 | 705.9299 |
| 1531094400000 | 710.04 |
| 1531180800000 | 710.3 |
| 1531267200000 | 700.78 |
| 1531353600000 | 704.25 |
| 1531440000000 | 704.88 |
| 1531699200000 | 704.95 |
| 1531785600000 | 705.02 |
| 1531872000000 | 707.09 |
| 1531958400000 | 703.86 |
| 1532044800000 | 708.64 |
| 1532304000000 | 707.41 |
| 1532390400000 | 713.78 |
| 1532476800000 | 709.5 |
| 1532563200000 | 715.63 |
| 1532649600000 | 717.9 |
| 1532908800000 | 719.36 |
| 1532995200000 | 720.53 |
| 1533081600000 | 715.03 |
| 1533168000000 | 705.59 |
| 1533254400000 | 708.91 |
| 1533513600000 | 706.08 |
| 1533600000000 | 712.13 |
| 1533686400000 | 711.29 |
| 1533772800000 | 710.4 |
| 1533859200000 | 693.71 |
| 1534118400000 | 690.97 |
| 1534204800000 | 688.75 |
| 1534291200000 | 675.79 |
| 1534377600000 | 684.14 |
| 1534464000000 | 684.7 |
| 1534723200000 | 690.1 |
| 1534809600000 | 696.78 |
| 1534896000000 | 701.12 |
| 1534982400000 | 698.34 |
| 1535068800000 | 702.09 |
| 1535328000000 | 708.47 |
| 1535414400000 | 710.4 |
| 1535500800000 | 711.29 |
| 1535587200000 | 706.63 |
| 1535673600000 | 698.97 |
| 1535932800000 | 699.28 |
| 1536019200000 | 689.97 |
| 1536105600000 | 686.32 |
| 1536192000000 | 682.84 |
| 1536278400000 | 680.6 |
| 1536537600000 | 684.6799 |
| 1536624000000 | 683.12 |
| 1536710400000 | 688.7 |
| 1536796800000 | 691.27 |
| 1536883200000 | 693.13 |
| 1537142400000 | 695.29 |
| 1537228800000 | 696.47 |
| 1537315200000 | 697.49 |
| 1537401600000 | 707.87 |
| 1537488000000 | 712.63 |
| 1537747200000 | 710.38 |
| 1537833600000 | 713.74 |
| 1537920000000 | 713.96 |
| 1538006400000 | 712.84 |
| 1538092800000 | 702.76 |
| 1538352000000 | 702.19 |
| 1538438400000 | 696.98 |
| 1538524800000 | 699.61 |
| 1538611200000 | 691.91 |
| 1538697600000 | 685.33 |
| 1538956800000 | 676.03 |
| 1539043200000 | 677.62 |
| 1539129600000 | 671.63 |
| 1539216000000 | 659.64 |
| 1539302400000 | 657.5599 |
| 1539561600000 | 660.79 |
| 1539648000000 | 669.58 |
| 1539734400000 | 663.92 |
| 1539820800000 | 658.03 |
| 1539907200000 | 658.95 |
| 1540166400000 | 654.76 |
| 1540252800000 | 645.05 |
| 1540339200000 | 640.12 |
| 1540425600000 | 642.25 |
| 1540512000000 | 636.87 |
| 1540771200000 | 643.1 |
| 1540857600000 | 641.19 |
| 1540944000000 | 650.33 |
| 1541030400000 | 656.15 |
| 1541116800000 | 655.71 |
| 1541376000000 | 657.21 |
| 1541462400000 | 656.08 |
| 1541548800000 | 666.3099 |
| 1541635200000 | 665.07 |
| 1541721600000 | 658.89 |
| 1541980800000 | 646.95 |
| 1542067200000 | 653.08 |
| 1542153600000 | 650.3 |
| 1542240000000 | 645.8099 |
| 1542326400000 | 648.7 |
| 1542585600000 | 647.79 |
| 1542672000000 | 638.74 |
| 1542758400000 | 645.01 |
| 1542844800000 | 640.99 |
| 1542931200000 | 639.84 |
| 1543190400000 | 647.55 |
| 1543276800000 | 643.17 |
| 1543363200000 | 642.61 |
| 1543449600000 | 650.26 |
| 1543536000000 | 646.47 |
| 1543795200000 | 654.38 |
| 1543881600000 | 650.35 |
| 1543968000000 | 641.33 |
| 1544054400000 | 623.73 |
| 1544140800000 | 628.15 |
| 1544400000000 | 616.46 |
| 1544486400000 | 623.16 |
| 1544572800000 | 635.64 |
| 1544659200000 | 633.83 |
| 1544745600000 | 627.14 |
| 1545004800000 | 622.64 |
| 1545091200000 | 618.65 |
| 1545177600000 | 623.61 |
| 1545264000000 | 614.55 |
| 1545350400000 | 614.69 |
| 1545609600000 | 611.9 |
| 1545868800000 | 600.79 |
| 1545955200000 | 614.84 |
| 1546214400000 | 616.84 |
| 1546387200000 | 611.72 |
| 1546473600000 | 608.42 |
| 1546560000000 | 626.24 |
| 1546819200000 | 626.7 |
| 1546905600000 | 630.55 |
| 1546992000000 | 637.27 |
| 1547078400000 | 640.36 |
| 1547164800000 | 638.4 |
| 1547424000000 | 634.86 |
| 1547510400000 | 635.6 |
| 1547596800000 | 635.97 |
| 1547683200000 | 635.29 |
| 1547769600000 | 646.36 |
| 1548028800000 | 644.84 |
| 1548115200000 | 641.73 |
| 1548201600000 | 642.39 |
| 1548288000000 | 642.13 |
| 1548374400000 | 648.67 |
| 1548633600000 | 644.4299 |
| 1548720000000 | 648.63 |
| 1548806400000 | 651.82 |
| 1548892800000 | 656.05 |
| 1548979200000 | 657.64 |
| 1549238400000 | 655.34 |
| 1549324800000 | 663.91 |
| 1549411200000 | 662.98 |
| 1549497600000 | 652.32 |
| 1549584000000 | 647.82 |
| 1549843200000 | 650.15 |
| 1549929600000 | 654.71 |
| 1550016000000 | 657.54 |
| 1550102400000 | 655.14 |
| 1550188800000 | 664.5599 |
| 1550448000000 | 668.17 |
| 1550534400000 | 668.23 |
| 1550620800000 | 673.5 |
| 1550707200000 | 672.1799 |
| 1550793600000 | 673.19 |
| 1551052800000 | 675.4 |
| 1551139200000 | 678.25 |
| 1551225600000 | 678.1 |
| 1551312000000 | 678.83 |
| 1551398400000 | 680.78 |
| 1551657600000 | 678.54 |
| 1551744000000 | 679.22 |
| 1551830400000 | 679.9 |
| 1551916800000 | 673.51 |
| 1552003200000 | 667.98 |
| 1552262400000 | 672.63 |
| 1552348800000 | 675.01 |
| 1552435200000 | 681.41 |
| 1552521600000 | 686.34 |
| 1552608000000 | 692.55 |
| 1552867200000 | 695.4 |
| 1552953600000 | 699.74 |
| 1553040000000 | 694.07 |
| 1553126400000 | 694.86 |
| 1553212800000 | 681.62 |
| 1553472000000 | 681.34 |
| 1553558400000 | 684.05 |
| 1553644800000 | 682.85 |
| 1553731200000 | 681.42 |
| 1553817600000 | 685.33 |
| 1554076800000 | 692.59 |
| 1554163200000 | 693.16 |
| 1554249600000 | 701.73 |
| 1554336000000 | 699.92 |
| 1554422400000 | 701.01 |
| 1554681600000 | 702.73 |
| 1554768000000 | 700.66 |
| 1554854400000 | 700.49 |
| 1554940800000 | 702.05 |
| 1555027200000 | 705.29 |
| 1555286400000 | 706.03 |
| 1555372800000 | 707.4 |
| 1555459200000 | 708.69 |
| 1555545600000 | 706.88 |
| 1555977600000 | 706.72 |
| 1556064000000 | 705.77 |
| 1556150400000 | 701.49 |
| 1556236800000 | 704.27 |
| 1556496000000 | 705.33 |
| 1556582400000 | 708.89 |
| 1556668800000 | 710.51 |
| 1556755200000 | 703.55 |
| 1556841600000 | 706.85 |
| 1557100800000 | 701.84 |
| 1557187200000 | 691.45 |
| 1557273600000 | 693.91 |
| 1557360000000 | 685.05 |
| 1557446400000 | 687.8099 |
| 1557705600000 | 680.48 |
| 1557792000000 | 685.23 |
| 1557878400000 | 688.71 |
| 1557964800000 | 696.71 |
| 1558051200000 | 693.47 |
| 1558310400000 | 687.4299 |
| 1558396800000 | 691.71 |
| 1558483200000 | 689.8099 |
| 1558569600000 | 680.64 |
| 1558656000000 | 688.07 |
| 1558915200000 | 689.27 |
| 1559001600000 | 686.17 |
| 1559088000000 | 675.05 |
| 1559174400000 | 676.88 |
| 1559260800000 | 672.16 |
| 1559520000000 | 679.15 |
| 1559606400000 | 685.1799 |
| 1559692800000 | 689.07 |
| 1559779200000 | 690.87 |
| 1559865600000 | 700.57 |
| 1560124800000 | 700.73 |
| 1560211200000 | 705.35 |
| 1560297600000 | 703.73 |
| 1560384000000 | 702.09 |
| 1560470400000 | 696.77 |
| 1560729600000 | 696.48 |
| 1560816000000 | 705.95 |
| 1560902400000 | 707.86 |
| 1560988800000 | 715.3099 |
| 1561075200000 | 714.51 |
| 1561334400000 | 717.28 |
| 1561420800000 | 715.96 |
| 1561507200000 | 713.38 |
| 1561593600000 | 712.9299 |
| 1561680000000 | 718.74 |
| 1561939200000 | 720.13 |
| 1562025600000 | 721.55 |
| 1562112000000 | 726.54 |
| 1562198400000 | 727.15 |
| 1562284800000 | 718.48 |
| 1562544000000 | 718.09 |
| 1562630400000 | 714.29 |
| 1562716800000 | 715.71 |
| 1562803200000 | 714.71 |
| 1562889600000 | 714.08 |
| 1563148800000 | 716.08 |
| 1563235200000 | 716.23 |
| 1563321600000 | 713.8 |
| 1563408000000 | 712.08 |
| 1563494400000 | 712.62 |
| 1563753600000 | 713.5599 |
| 1563840000000 | 716 |
| 1563926400000 | 714.99 |
| 1564012800000 | 712.1 |
| 1564099200000 | 712.71 |
| 1564358400000 | 713.82 |
| 1564444800000 | 704.36 |
| 1564531200000 | 705.2 |
| 1564617600000 | 704.04 |
| 1564704000000 | 688.97 |
| 1564963200000 | 678.62 |
| 1565049600000 | 675.09 |
| 1565136000000 | 678.54 |
| 1565222400000 | 690.22 |
| 1565308800000 | 684.79 |
| 1565568000000 | 684.27 |
| 1565654400000 | 686.35 |
| 1565740800000 | 672.91 |
| 1565827200000 | 669.47 |
| 1565913600000 | 677.32 |
| 1566172800000 | 684 |
| 1566259200000 | 679.14 |
| 1566345600000 | 687 |
| 1566432000000 | 683.24 |
| 1566518400000 | 679.33 |
| 1566777600000 | 679.84 |
| 1566864000000 | 682.97 |
| 1566950400000 | 680.86 |
| 1567036800000 | 687.69 |
| 1567123200000 | 688.77 |
| 1567382400000 | 688.49 |
| 1567468800000 | 686.99 |
| 1567555200000 | 697.0599 |
| 1567641600000 | 702.53 |
| 1567728000000 | 705.25 |
| 1567987200000 | 703.66 |
| 1568073600000 | 703.19 |
| 1568160000000 | 705.86 |
| 1568246400000 | 709.72 |
| 1568332800000 | 714.49 |
| 1568592000000 | 704.58 |
| 1568678400000 | 707.98 |
| 1568764800000 | 709.05 |
| 1568851200000 | 713.65 |
| 1568937600000 | 713.23 |
| 1569196800000 | 707.11 |
| 1569283200000 | 706.83 |
| 1569369600000 | 700.59 |
| 1569456000000 | 704.17 |
| 1569542400000 | 707.75 |
| 1569801600000 | 707.39 |
| 1569888000000 | 698.46 |
| 1569974400000 | 680.91 |
| 1570060800000 | 683.78 |
| 1570147200000 | 688.47 |
| 1570406400000 | 694.65 |
| 1570492800000 | 684.8099 |
| 1570579200000 | 689.55 |
| 1570665600000 | 696.35 |
| 1570752000000 | 712.4 |
| 1571011200000 | 708.28 |
| 1571097600000 | 715.85 |
| 1571184000000 | 715.85 |
| 1571270400000 | 719.2 |
| 1571356800000 | 718.27 |
| 1571616000000 | 722.69 |
| 1571702400000 | 722.98 |
| 1571788800000 | 723.07 |
| 1571875200000 | 726.75 |
| 1571961600000 | 727.36 |
| 1572220800000 | 728.47 |
| 1572307200000 | 728.88 |
| 1572393600000 | 730.51 |
| 1572480000000 | 728.86 |
| 1572566400000 | 734.48 |
| 1572825600000 | 741.08 |
| 1572912000000 | 737.08 |
| 1572998400000 | 739.12 |
| 1573084800000 | 739.35 |
| 1573171200000 | 736.08 |
| 1573430400000 | 736.83 |
| 1573516800000 | 738.6 |
| 1573603200000 | 736.9 |
| 1573689600000 | 733.64 |
| 1573776000000 | 739.53 |
| 1574035200000 | 741.16 |
| 1574121600000 | 740.05 |
| 1574208000000 | 735.79 |
| 1574294400000 | 733.96 |
| 1574380800000 | 734.3 |
| 1574640000000 | 740.03 |
| 1574726400000 | 740.04 |
| 1574812800000 | 741.46 |
| 1574899200000 | 740.97 |
| 1574985600000 | 739.3 |
| 1575244800000 | 730.49 |
| 1575331200000 | 726.41 |
| 1575417600000 | 735.16 |
| 1575504000000 | 733.88 |
| 1575590400000 | 739.9 |
| 1575849600000 | 739.4299 |
| 1575936000000 | 739.27 |
| 1576022400000 | 741.07 |
| 1576108800000 | 745.6799 |
| 1576195200000 | 753.54 |
| 1576454400000 | 764.2 |
| 1576540800000 | 760.55 |
| 1576627200000 | 758.01 |
| 1576713600000 | 758.89 |
| 1576800000000 | 763.4 |
| 1577059200000 | 762.98 |
| 1577145600000 | 764.03 |
| 1577404800000 | 770.5 |
| 1577664000000 | 766.55 |
| 1577750400000 | 767.44 |
| 1577923200000 | 772.8099 |
| 1578009600000 | 768.46 |
| 1578268800000 | 767.41 |
| 1578355200000 | 765.76 |
| 1578441600000 | 765.83 |
| 1578528000000 | 767.19 |
| 1578614400000 | 767.12 |
| 1578873600000 | 767.04 |
| 1578960000000 | 768.0599 |
| 1579046400000 | 770.52 |
| 1579132800000 | 771.5 |
| 1579219200000 | 776.05 |
| 1579478400000 | 773.84 |
| 1579564800000 | 773.99 |
| 1579651200000 | 771.34 |
| 1579737600000 | 764.22 |
| 1579824000000 | 769.5 |
| 1580083200000 | 751.0599 |
| 1580169600000 | 756.95 |
| 1580256000000 | 760.12 |
| 1580342400000 | 755.03 |
| 1580428800000 | 749.6799 |
| 1580688000000 | 749.79 |
| 1580774400000 | 760.97 |
| 1580860800000 | 767.83 |
| 1580947200000 | 770.7 |
| 1581033600000 | 768.24 |
| 1581292800000 | 765.57 |
| 1581379200000 | 771.3099 |
| 1581465600000 | 774.27 |
| 1581552000000 | 771.23 |
| 1581638400000 | 769.22 |
| 1581897600000 | 770.94 |
| 1581984000000 | 767.51 |
| 1582070400000 | 771.58 |
| 1582156800000 | 765.85 |
| 1582243200000 | 765.4299 |
| 1582502400000 | 736.88 |
| 1582588800000 | 724.27 |
| 1582675200000 | 724.89 |
| 1582761600000 | 706.86 |
| 1582848000000 | 681.33 |
| 1583107200000 | 691.96 |
| 1583193600000 | 703.6 |
| 1583280000000 | 712.16 |
| 1583366400000 | 706.37 |
| 1583452800000 | 687.14 |
| 1583712000000 | 641.72 |
| 1583798400000 | 630.6 |
| 1583884800000 | 623.8 |
| 1583971200000 | 543.2 |
| 1584057600000 | 550.63 |
| 1584316800000 | 529.35 |
| 1584403200000 | 535.44 |
| 1584489600000 | 507.22 |
| 1584576000000 | 517.49 |
| 1584662400000 | 525.08 |
| 1584921600000 | 506.32 |
| 1585008000000 | 550.96 |
| 1585094400000 | 570.16 |
| 1585180800000 | 594.13 |
| 1585267200000 | 576.79 |
| 1585526400000 | 584.32 |
| 1585612800000 | 589.76 |
| 1585699200000 | 570.08 |
| 1585785600000 | 569.63 |
| 1585872000000 | 561.76 |
| 1586131200000 | 580.5 |
| 1586217600000 | 595.44 |
| 1586304000000 | 593.38 |
| 1586390400000 | 605.78 |
| 1586822400000 | 611.8099 |
| 1586908800000 | 589.44 |
| 1586995200000 | 590.66 |
| 1587081600000 | 607.59 |
| 1587340800000 | 612.08 |
| 1587427200000 | 589.25 |
| 1587513600000 | 598.65 |
| 1587600000000 | 603.36 |
| 1587686400000 | 595.69 |
| 1587945600000 | 608.73 |
| 1588032000000 | 618.25 |
| 1588118400000 | 629.39 |
| 1588204800000 | 621.74 |
| 1588291200000 | 620.17 |
| 1588550400000 | 599.07 |
| 1588636800000 | 608 |
| 1588723200000 | 603.55 |
| 1588809600000 | 608.6799 |
| 1588896000000 | 619.26 |
| 1589155200000 | 614.53 |
| 1589241600000 | 619.29 |
| 1589328000000 | 605.27 |
| 1589414400000 | 591.77 |
| 1589500800000 | 594.33 |
| 1589760000000 | 621.29 |
| 1589846400000 | 622.55 |
| 1589932800000 | 631.6 |
| 1590019200000 | 623.53 |
| 1590105600000 | 619.79 |
| 1590364800000 | 629.21 |
| 1590451200000 | 639.11 |
| 1590537600000 | 640.99 |
| 1590624000000 | 656.27 |
| 1590710400000 | 650.32 |
| 1590969600000 | 657.96 |
| 1591056000000 | 670.96 |
| 1591142400000 | 690.78 |
| 1591228800000 | 693.01 |
| 1591315200000 | 709.21 |
| 1591574400000 | 706.47 |
| 1591660800000 | 702.21 |
| 1591747200000 | 700.23 |
| 1591833600000 | 673.6 |
| 1591920000000 | 667.1 |
| 1592179200000 | 666.6 |
| 1592265600000 | 684.02 |
| 1592352000000 | 688.65 |
| 1592438400000 | 683.0599 |
| 1592524800000 | 685.69 |
| 1592784000000 | 684.53 |
| 1592870400000 | 699.19 |
| 1592956800000 | 676.39 |
| 1593043200000 | 678.04 |
| 1593129600000 | 674.5 |
| 1593388800000 | 680.34 |
| 1593475200000 | 679.88 |
| 1593561600000 | 682.98 |
| 1593648000000 | 694.9299 |
| 1593734400000 | 690.0599 |
| 1593993600000 | 705.48 |
| 1594080000000 | 698.97 |
| 1594166400000 | 697.29 |
| 1594252800000 | 690.19 |
| 1594339200000 | 697.5599 |
| 1594598400000 | 707.77 |
| 1594684800000 | 704.02 |
| 1594771200000 | 717.63 |
| 1594857600000 | 715.01 |
| 1594944000000 | 716.09 |
| 1595203200000 | 722.17 |
| 1595289600000 | 727.44 |
| 1595376000000 | 726.73 |
| 1595462400000 | 727.5 |
| 1595548800000 | 716.85 |
| 1595808000000 | 724.23 |
| 1595894400000 | 724.07 |
| 1595980800000 | 726.46 |
| 1596067200000 | 712.1 |
| 1596153600000 | 706.77 |
| 1596412800000 | 716.23 |
| 1596499200000 | 716.63 |
| 1596585600000 | 726.39 |
| 1596672000000 | 718.52 |
| 1596758400000 | 716.78 |
| 1597017600000 | 717.32 |
| 1597104000000 | 729.0599 |
| 1597190400000 | 740.4 |
| 1597276800000 | 738.09 |
| 1597363200000 | 728.92 |
| 1597622400000 | 733.79 |
| 1597708800000 | 733.01 |
| 1597795200000 | 737.17 |
| 1597881600000 | 725.83 |
| 1597968000000 | 720.63 |
| 1598227200000 | 734.57 |
| 1598313600000 | 733.1799 |
| 1598400000000 | 738.82 |
| 1598486400000 | 732.62 |
| 1598572800000 | 735.22 |
| 1598832000000 | 733.87 |
| 1598918400000 | 732.1 |
| 1599004800000 | 737.23 |
| 1599091200000 | 726.85 |
| 1599177600000 | 715.83 |
| 1599436800000 | 729.44 |
| 1599523200000 | 719.09 |
| 1599609600000 | 732.44 |
| 1599696000000 | 731.99 |
| 1599782400000 | 730.88 |
| 1600041600000 | 734.17 |
| 1600128000000 | 737.8099 |
| 1600214400000 | 740.08 |
| 1600300800000 | 734.73 |
| 1600387200000 | 733.34 |
| 1600646400000 | 703.44 |
| 1600732800000 | 702.63 |
| 1600819200000 | 704.74 |
| 1600905600000 | 695.65 |
| 1600992000000 | 693.16 |
| 1601251200000 | 709.61 |
| 1601337600000 | 711.16 |
| 1601424000000 | 709.27 |
| 1601510400000 | 711.17 |
| 1601596800000 | 711.46 |
| 1601856000000 | 721.26 |
| 1601942400000 | 721.13 |
| 1602028800000 | 718.36 |
| 1602115200000 | 723.13 |
| 1602201600000 | 731.14 |
| 1602460800000 | 736.1799 |
| 1602547200000 | 728.52 |
| 1602633600000 | 727.76 |
| 1602720000000 | 708.57 |
| 1602806400000 | 719.59 |
| 1603065600000 | 721.85 |
| 1603152000000 | 722.09 |
| 1603238400000 | 715.25 |
| 1603324800000 | 711.32 |
| 1603411200000 | 716.53 |
| 1603670400000 | 702.89 |
| 1603756800000 | 697.04 |
| 1603843200000 | 672.04 |
| 1603929600000 | 666.16 |
| 1604016000000 | 666.25 |
| 1604275200000 | 677.39 |
| 1604361600000 | 698.83 |
| 1604448000000 | 712.25 |
| 1604534400000 | 726.67 |
| 1604620800000 | 728.2 |
| 1604880000000 | 753.95 |
| 1604966400000 | 760.27 |
| 1605052800000 | 765.12 |
| 1605139200000 | 761.45 |
| 1605225600000 | 761.41 |
| 1605484800000 | 769.98 |
| 1605571200000 | 770.17 |
| 1605657600000 | 773.29 |
| 1605744000000 | 765.41 |
| 1605830400000 | 770.27 |
| 1606089600000 | 765.88 |
| 1606176000000 | 776.71 |
| 1606262400000 | 778.29 |
| 1606348800000 | 777.82 |
| 1606435200000 | 783.77 |
| 1606694400000 | 776.55 |
| 1606780800000 | 785.74 |
| 1606867200000 | 789.27 |
| 1606953600000 | 793.74 |
| 1607040000000 | 797.66 |
| 1607299200000 | 795.4299 |
| 1607385600000 | 795.6 |
| 1607472000000 | 795.5 |
| 1607558400000 | 795.82 |
| 1607644800000 | 788.12 |
| 1607904000000 | 791.58 |
| 1607990400000 | 794.52 |
| 1608076800000 | 803.36 |
| 1608163200000 | 809.37 |
| 1608249600000 | 805.99 |
| 1608508800000 | 785.21 |
| 1608595200000 | 791.49 |
| 1608681600000 | 800.47 |
| 1608768000000 | 801.03 |
| 1609113600000 | 809.04 |
| 1609200000000 | 816.53 |
| 1609286400000 | 818 |
| 1609372800000 | 810.96 |
| 1609718400000 | 819.48 |
| 1609804800000 | 817.76 |
| 1609891200000 | 830.21 |
| 1609977600000 | 832.84 |
| 1610064000000 | 838.24 |
| 1610323200000 | 826.24 |
| 1610409600000 | 826.65 |
| 1610496000000 | 827.61 |
| 1610582400000 | 831.59 |
| 1610668800000 | 820.72 |
| 1610928000000 | 820.74 |
| 1611014400000 | 823.22 |
| 1611100800000 | 827.17 |
| 1611187200000 | 829.8 |
| 1611273600000 | 827.46 |
| 1611532800000 | 818.38 |
| 1611619200000 | 826.07 |
| 1611705600000 | 810.77 |
| 1611792000000 | 812.88 |
| 1611878400000 | 798.34 |
| 1612137600000 | 803.5 |
| 1612224000000 | 810.08 |
| 1612310400000 | 811.37 |
| 1612396800000 | 814.11 |
| 1612483200000 | 816.45 |
| 1612742400000 | 820.44 |
| 1612828800000 | 823.58 |
| 1612915200000 | 824.2 |
| 1613001600000 | 827.79 |
| 1613088000000 | 832.6799 |
| 1613347200000 | 844.56 |
| 1613433600000 | 842.96 |
| 1613520000000 | 831.3099 |
| 1613606400000 | 828.03 |
| 1613692800000 | 834.99 |
| 1613952000000 | 831.8 |
| 1614038400000 | 830.11 |
| 1614124800000 | 830.83 |
| 1614211200000 | 835.04 |
| 1614297600000 | 815.97 |
| 1614556800000 | 824.52 |
| 1614643200000 | 827.02 |
| 1614729600000 | 827.87 |
| 1614816000000 | 824.12 |
| 1614902400000 | 809.29 |
| 1615161600000 | 823.21 |
| 1615248000000 | 830.52 |
| 1615334400000 | 835.4299 |
| 1615420800000 | 843.85 |
| 1615507200000 | 840.16 |
| 1615766400000 | 838.84 |
| 1615852800000 | 844.24 |
| 1615939200000 | 841.85 |
| 1616025600000 | 847 |
| 1616112000000 | 839.4 |
| 1616371200000 | 842.68 |
| 1616457600000 | 837.27 |
| 1616544000000 | 834.12 |
| 1616630400000 | 830.76 |
| 1616716800000 | 839.95 |
| 1616976000000 | 839.73 |
| 1617062400000 | 842.74 |
| 1617148800000 | 842.48 |
| 1617235200000 | 847.36 |
| 1617667200000 | 859.22 |
| 1617753600000 | 861.26 |
| 1617840000000 | 866.96 |
| 1617926400000 | 867.22 |
| 1618185600000 | 865.03 |
| 1618272000000 | 866.53 |
| 1618358400000 | 871.41 |
| 1618444800000 | 875.92 |
| 1618531200000 | 884.7 |
| 1618790400000 | 887.49 |
| 1618876800000 | 872.75 |
| 1618963200000 | 878.41 |
| 1619049600000 | 884.12 |
| 1619136000000 | 884.68 |
| 1619395200000 | 888.66 |
| 1619481600000 | 888.49 |
| 1619568000000 | 889.93 |
| 1619654400000 | 889.98 |
| 1619740800000 | 882.12 |
| 1620000000000 | 890 |
| 1620086400000 | 874.39 |
| 1620172800000 | 889.22 |
| 1620259200000 | 893.02 |
| 1620345600000 | 907.2 |
| 1620604800000 | 909.46 |
| 1620691200000 | 891.88 |
| 1620777600000 | 889.35 |
| 1620864000000 | 888.51 |
| 1620950400000 | 903.68 |
| 1621209600000 | 904.66 |
| 1621296000000 | 910.88 |
| 1621382400000 | 896.74 |
| 1621468800000 | 909.29 |
| 1621555200000 | 912.91 |
| 1621814400000 | 916.92 |
| 1621900800000 | 918.68 |
| 1621987200000 | 916.55 |
| 1622073600000 | 917.26 |
| 1622160000000 | 921.03 |
| 1622419200000 | 919.13 |
| 1622505600000 | 927.13 |
| 1622592000000 | 927.36 |
| 1622678400000 | 921.45 |
| 1622764800000 | 927.05 |
| 1623024000000 | 930.64 |
| 1623110400000 | 931.64 |
| 1623196800000 | 933.07 |
| 1623283200000 | 933.1 |
| 1623369600000 | 934.33 |
| 1623628800000 | 936.95 |
| 1623715200000 | 939.11 |
| 1623801600000 | 940.53 |
| 1623888000000 | 926.68 |
| 1623974400000 | 905.09 |
| 1624233600000 | 915.89 |
| 1624320000000 | 916.87 |
| 1624406400000 | 913.73 |
| 1624492800000 | 920.8 |
| 1624579200000 | 923.57 |
| 1624838400000 | 916.5 |
| 1624924800000 | 917.97 |
| 1625011200000 | 906.92 |
| 1625097600000 | 912.73 |
| 1625184000000 | 912.62 |
| 1625443200000 | 916.64 |
| 1625529600000 | 908.98 |
| 1625616000000 | 913.81 |
| 1625702400000 | 902.6 |
| 1625788800000 | 915.83 |
| 1626048000000 | 922.56 |
| 1626134400000 | 919.53 |
| 1626220800000 | 918.67 |
| 1626307200000 | 910.22 |
| 1626393600000 | 906.26 |
| 1626652800000 | 885.14 |
| 1626739200000 | 886.6 |
| 1626825600000 | 902.76 |
| 1626912000000 | 907.02 |
| 1626998400000 | 915.04 |
| 1627257600000 | 917.58 |
| 1627344000000 | 913.15 |
| 1627430400000 | 917.43 |
| 1627516800000 | 928.81 |
| 1627603200000 | 922.79 |
| 1627862400000 | 929.55 |
| 1627948800000 | 930.24 |
| 1628035200000 | 934.82 |
| 1628121600000 | 937.3 |
| 1628208000000 | 931.73 |
| 1628467200000 | 932.71 |
| 1628553600000 | 933.49 |
| 1628640000000 | 939.03 |
| 1628726400000 | 940.47 |
| 1628812800000 | 947.69 |
| 1629072000000 | 942.59 |
| 1629158400000 | 938.34 |
| 1629244800000 | 938.31 |
| 1629331200000 | 922.49 |
| 1629417600000 | 925.63 |
| 1629676800000 | 936.23 |
| 1629763200000 | 937.34 |
| 1629849600000 | 936.65 |
| 1629936000000 | 934.03 |
| 1630022400000 | 940.25 |
| 1630281600000 | 941.61 |
| 1630368000000 | 938.69 |
| 1630454400000 | 946.72 |
| 1630540800000 | 950.87 |
| 1630627200000 | 946.59 |
| 1630886400000 | 952.14 |
| 1630972800000 | 945.97 |
| 1631059200000 | 933.45 |
| 1631145600000 | 932.72 |
| 1631232000000 | 931.83 |
| 1631491200000 | 933.23 |
| 1631577600000 | 933.92 |
| 1631664000000 | 926.98 |
| 1631750400000 | 926.49 |
| 1631836800000 | 915.45 |
| 1632096000000 | 899.51 |
| 1632182400000 | 909.16 |
| 1632268800000 | 918.79 |
| 1632355200000 | 928.62 |
| 1632441600000 | 917.62 |
| 1632700800000 | 914.65 |
| 1632787200000 | 893.35 |
| 1632873600000 | 895.34 |
| 1632960000000 | 892.69 |
| 1633046400000 | 889.04 |
| 1633305600000 | 887.34 |
| 1633392000000 | 896 |
| 1633478400000 | 883.78 |
| 1633564800000 | 900.51 |
| 1633651200000 | 898.92 |
| 1633910400000 | 899.75 |
| 1633996800000 | 896.62 |
| 1634083200000 | 904.5 |
| 1634169600000 | 916.81 |
| 1634256000000 | 925.3 |
| 1634515200000 | 920.71 |
| 1634601600000 | 926.93 |
| 1634688000000 | 930.39 |
| 1634774400000 | 929.59 |
| 1634860800000 | 934.48 |
| 1635120000000 | 932.56 |
| 1635206400000 | 938.08 |
| 1635292800000 | 934.82 |
| 1635379200000 | 944.01 |
| 1635465600000 | 937.66 |
| 1635724800000 | 946.06 |
| 1635811200000 | 947.53 |
| 1635897600000 | 951.15 |
| 1635984000000 | 951.35 |
| 1636070400000 | 952.26 |
| 1636329600000 | 955.25 |
| 1636416000000 | 953.37 |
| 1636502400000 | 950.06 |
| 1636588800000 | 949.85 |
| 1636675200000 | 950.39 |
| 1636934400000 | 951.72 |
| 1637020800000 | 947.83 |
| 1637107200000 | 946.42 |
| 1637193600000 | 945.55 |
| 1637280000000 | 940.01 |
| 1637539200000 | 933.24 |
| 1637625600000 | 922.94 |
| 1637712000000 | 918.23 |
| 1637798400000 | 922.93 |
| 1637884800000 | 897.31 |
| 1638144000000 | 899.77 |
| 1638230400000 | 890.82 |
| 1638316800000 | 913.33 |
| 1638403200000 | 901.12 |
| 1638489600000 | 893.72 |
| 1638748800000 | 904.54 |
| 1638835200000 | 925.39 |
| 1638921600000 | 927.21 |
| 1639008000000 | 922.78 |
| 1639094400000 | 922.12 |
| 1639353600000 | 916.34 |
| 1639440000000 | 908.6 |
| 1639526400000 | 909.81 |
| 1639612800000 | 926.56 |
| 1639699200000 | 917.75 |
| 1639958400000 | 906.28 |
| 1640044800000 | 916.79 |
| 1640131200000 | 929.84 |
| 1640217600000 | 937.59 |
| 1640304000000 | 938.05 |
| 1640563200000 | 943.1 |
| 1640649600000 | 947.09 |
| 1640736000000 | 949.62 |
| 1640822400000 | 949.51 |
| 1640908800000 | 951.19 |
| 1641168000000 | 949 |
| 1641254400000 | 958.04 |
| 1641340800000 | 960.85 |
| 1641427200000 | 945.45 |
| 1641513600000 | 946.83 |
| 1641772800000 | 931.23 |
| 1641859200000 | 940.8 |
| 1641945600000 | 953.72 |
| 1642032000000 | 957.37 |
| 1642118400000 | 946.21 |
| 1642377600000 | 950.5 |
| 1642464000000 | 936.9 |
| 1642550400000 | 938.91 |
| 1642636800000 | 944.17 |
| 1642723200000 | 927.56 |
| 1642982400000 | 889.8 |
| 1643068800000 | 893.76 |
| 1643155200000 | 909.4 |
| 1643241600000 | 905.4 |
| 1643328000000 | 897.07 |
| 1643587200000 | 906.62 |
| 1643673600000 | 921.41 |
| 1643760000000 | 928.9 |
| 1643846400000 | 922.35 |
| 1643932800000 | 912.61 |
| 1644192000000 | 920.04 |
| 1644278400000 | 917.88 |
| 1644364800000 | 933.7 |
| 1644451200000 | 934.84 |
| 1644537600000 | 924.57 |
| 1644796800000 | 900.21 |
| 1644883200000 | 916.69 |
| 1644969600000 | 917.65 |
| 1645056000000 | 912.71 |
| 1645142400000 | 903.61 |
| 1645401600000 | 891.72 |
| 1645488000000 | 892.4 |
| 1645574400000 | 890.01 |
| 1645660800000 | 846.35 |
| 1645747200000 | 884.67 |
| 1646006400000 | 881.87 |
| 1646092800000 | 855.19 |
| 1646179200000 | 857.53 |
| 1646265600000 | 841.09 |
| 1646352000000 | 800.82 |
| 1646611200000 | 789.49 |
| 1646697600000 | 785.88 |
| 1646784000000 | 834.78 |
| 1646870400000 | 818.33 |
| 1646956800000 | 821.22 |
| 1647216000000 | 831.27 |
| 1647302400000 | 829.51 |
| 1647388800000 | 855.43 |
| 1647475200000 | 869.56 |
| 1647561600000 | 872.65 |
| 1647820800000 | 873.33 |
| 1647907200000 | 878.81 |
| 1647993600000 | 869.11 |
| 1648080000000 | 868.79 |
| 1648166400000 | 867.94 |
| 1648425600000 | 868.02 |
| 1648512000000 | 892.53 |
| 1648598400000 | 894.72 |
| 1648684800000 | 884.14 |
| 1648771200000 | 881.75 |
| 1649030400000 | 885.94 |
| 1649116800000 | 883.26 |
| 1649203200000 | 869.33 |
| 1649289600000 | 867.41 |
| 1649376000000 | 876.89 |
| 1649635200000 | 874.59 |
| 1649721600000 | 869.26 |
| 1649808000000 | 867.68 |
| 1649894400000 | 867.43 |
| 1650326400000 | 861.53 |
| 1650412800000 | 875.24 |
| 1650499200000 | 875.64 |
| 1650585600000 | 855.21 |
| 1650844800000 | 834.66 |
| 1650931200000 | 824.02 |
| 1651017600000 | 820.72 |
| 1651104000000 | 826.07 |
| 1651190400000 | 835.41 |
| 1651449600000 | 821.97 |
| 1651536000000 | 827.92 |
| 1651622400000 | 820.03 |
| 1651708800000 | 814.59 |
| 1651795200000 | 803.83 |
| 1652054400000 | 777.28 |
| 1652140800000 | 783.53 |
| 1652227200000 | 797.49 |
| 1652313600000 | 781.58 |
| 1652400000000 | 797.16 |
| 1652659200000 | 798.02 |
| 1652745600000 | 817.99 |
| 1652832000000 | 806.75 |
| 1652918400000 | 801.66 |
| 1653004800000 | 804.89 |
| 1653264000000 | 824.73 |
| 1653350400000 | 820.53 |
| 1653436800000 | 822.37 |
| 1653523200000 | 831.52 |
| 1653609600000 | 843.03 |
| 1653868800000 | 853.1 |
| 1653955200000 | 842.17 |
| 1654041600000 | 830.27 |
| 1654128000000 | 838.75 |
| 1654214400000 | 837.09 |
| 1654473600000 | 844.52 |
| 1654560000000 | 841.27 |
| 1654646400000 | 838.53 |
| 1654732800000 | 821.01 |
| 1654819200000 | 790.17 |
| 1655078400000 | 764.11 |
| 1655164800000 | 754.08 |
| 1655251200000 | 764.21 |
| 1655337600000 | 752.35 |
| 1655424000000 | 749.07 |
| 1655683200000 | 762.24 |
| 1655769600000 | 767.9 |
| 1655856000000 | 765.51 |
| 1655942400000 | 755.14 |
| 1656028800000 | 776.8099 |
| 1656288000000 | 784.3 |
| 1656374400000 | 779.9 |
| 1656460800000 | 773.9299 |
| 1656547200000 | 760.77 |
| 1656633600000 | 755.65 |
| 1656892800000 | 763.01 |
| 1656979200000 | 733.77 |
| 1657065600000 | 742.4299 |
| 1657152000000 | 753.88 |
| 1657238400000 | 757.36 |
| 1657497600000 | 747.96 |
| 1657584000000 | 748.91 |
| 1657670400000 | 745.66 |
| 1657756800000 | 726.53 |
| 1657843200000 | 746 |
| 1658102400000 | 761.01 |
| 1658188800000 | 775.38 |
| 1658275200000 | 770.6 |
| 1658361600000 | 772.33 |
| 1658448000000 | 776.91 |
| 1658707200000 | 777.67 |
| 1658793600000 | 772.76 |
| 1658880000000 | 775.08 |
| 1658966400000 | 785.38 |
| 1659052800000 | 797.74 |
| 1659312000000 | 802.33 |
| 1659398400000 | 795.0599 |
| 1659484800000 | 792.9 |
| 1659571200000 | 800.83 |
| 1659657600000 | 791.9299 |
| 1659916800000 | 801.42 |
| 1660003200000 | 797.5599 |
| 1660089600000 | 812.9 |
| 1660176000000 | 813.14 |
| 1660262400000 | 807.0599 |
| 1660521600000 | 806.25 |
| 1660608000000 | 806.46 |
| 1660694400000 | 799.34 |
| 1660780800000 | 800.28 |
| 1660867200000 | 788.49 |
| 1661126400000 | 776.4 |
| 1661212800000 | 774.47 |
| 1661299200000 | 776.34 |
| 1661385600000 | 778.41 |
| 1661472000000 | 768.59 |
| 1661731200000 | 759.74 |
| 1661817600000 | 754.75 |
| 1661904000000 | 750.64 |
| 1661990400000 | 729.53 |
| 1662076800000 | 750.99 |
| 1662336000000 | 739.37 |
| 1662422400000 | 739.24 |
| 1662508800000 | 738.1 |
| 1662595200000 | 742.94 |
| 1662681600000 | 760.0599 |
| 1662940800000 | 779.77 |
| 1663027200000 | 760.1799 |
| 1663113600000 | 753.1799 |
| 1663200000000 | 748.01 |
| 1663286400000 | 738.91 |
| 1663545600000 | 736.99 |
| 1663632000000 | 728.9 |
| 1663718400000 | 726.94 |
| 1663804800000 | 709.89 |
| 1663891200000 | 686.37 |
| 1664150400000 | 679.72 |
| 1664236800000 | 677.57 |
| 1664323200000 | 680.91 |
| 1664409600000 | 680.47 |
| 1664496000000 | 690.02 |
| 1664755200000 | 696.04 |
| 1664841600000 | 727.9 |
| 1664928000000 | 714.71 |
| 1665014400000 | 708.86 |
| 1665100800000 | 697.46 |
| 1665360000000 | 688.33 |
| 1665446400000 | 685.21 |
| 1665532800000 | 681.92 |
| 1665619200000 | 687.71 |
| 1665705600000 | 693.76 |
| 1665964800000 | 709.98 |
| 1666051200000 | 714.35 |
| 1666137600000 | 707.6 |
| 1666224000000 | 712.8099 |
| 1666310400000 | 706.07 |
| 1666569600000 | 721.95 |
| 1666656000000 | 736.86 |
| 1666742400000 | 747.86 |
| 1666828800000 | 743.4299 |
| 1666915200000 | 741.75 |
| 1667174400000 | 739.74 |
| 1667260800000 | 742.62 |
| 1667347200000 | 740.59 |
| 1667433600000 | 726.04 |
| 1667520000000 | 749.19 |
| 1667779200000 | 758.44 |
| 1667865600000 | 768.8 |
| 1667952000000 | 763.69 |
| 1668038400000 | 795.3099 |
| 1668124800000 | 805.59 |
| 1668384000000 | 807.5599 |
| 1668470400000 | 814.09 |
| 1668556800000 | 810.55 |
| 1668643200000 | 802.26 |
| 1668729600000 | 813.79 |
| 1668988800000 | 804.16 |
| 1669075200000 | 813.74 |
| 1669161600000 | 825.32 |
| 1669248000000 | 831.16 |
| 1669334400000 | 831.05 |
| 1669593600000 | 826.13 |
| 1669680000000 | 822.27 |
| 1669766400000 | 823.4 |
| 1669852800000 | 845.19 |
| 1669939200000 | 842.24 |
| 1670198400000 | 843.24 |
| 1670284800000 | 836.75 |
| 1670371200000 | 831.82 |
| 1670457600000 | 833.92 |
| 1670544000000 | 839.89 |
| 1670803200000 | 834.36 |
| 1670889600000 | 854.08 |
| 1670976000000 | 854.7 |
| 1671062400000 | 830.02 |
| 1671148800000 | 818.09 |
| 1671408000000 | 817.5 |
| 1671494400000 | 819.26 |
| 1671580800000 | 830.9 |
| 1671667200000 | 822.11 |
| 1671753600000 | 822.9299 |
| 1672099200000 | 827.07 |
| 1672185600000 | 823.35 |
| 1672272000000 | 832.55 |
| 1672358400000 | 822.35 |
| 1672617600000 | 830.3099 |
| 1672704000000 | 831.05 |
| 1672790400000 | 846.39 |
| 1672876800000 | 837.67 |
| 1672963200000 | 854.19 |
| 1673222400000 | 872.53 |
| 1673308800000 | 866.39 |
| 1673395200000 | 871.43 |
| 1673481600000 | 880.84 |
| 1673568000000 | 887.6 |
| 1673827200000 | 890.95 |
| 1673913600000 | 892.79 |
| 1674000000000 | 896.83 |
| 1674086400000 | 880.13 |
| 1674172800000 | 886.3 |
| 1674432000000 | 893.42 |
| 1674518400000 | 891.76 |
| 1674604800000 | 892 |
| 1674691200000 | 890.84 |
| 1674777600000 | 891.21 |
| 1675036800000 | 892.86 |
| 1675123200000 | 890.41 |
| 1675209600000 | 894.43 |
| 1675296000000 | 905.15 |
| 1675382400000 | 902.84 |
| 1675641600000 | 886.13 |
| 1675728000000 | 885.65 |
| 1675814400000 | 890.68 |
| 1675900800000 | 899.65 |
| 1675987200000 | 885.7 |
| 1676246400000 | 897.67 |
| 1676332800000 | 898.3 |
| 1676419200000 | 898.43 |
| 1676505600000 | 899.93 |
| 1676592000000 | 897.6 |
| 1676851200000 | 900.31 |
| 1676937600000 | 898.92 |
| 1677024000000 | 892.01 |
| 1677110400000 | 889.89 |
| 1677196800000 | 875.45 |
| 1677456000000 | 889.44 |
| 1677542400000 | 885.9 |
| 1677628800000 | 885.09 |
| 1677715200000 | 885.85 |
| 1677801600000 | 892.47 |
| 1678060800000 | 898.77 |
| 1678147200000 | 884.51 |
| 1678233600000 | 882.4 |
| 1678320000000 | 883.49 |
| 1678406400000 | 881.84 |
| 1678665600000 | 864.5 |
| 1678752000000 | 876.63 |
| 1678838400000 | 836.69 |
| 1678924800000 | 854.52 |
| 1679011200000 | 847.19 |
| 1679270400000 | 861.48 |
| 1679356800000 | 876.7 |
| 1679443200000 | 880.98 |
| 1679529600000 | 886.95 |
| 1679616000000 | 866.26 |
| 1679875200000 | 877.15 |
| 1679961600000 | 881.07 |
| 1680048000000 | 892.32 |
| 1680134400000 | 907.63 |
| 1680220800000 | 909.64 |
| 1680480000000 | 912.28 |
| 1680566400000 | 918.26 |
| 1680652800000 | 914.24 |
| 1680739200000 | 920.3 |
| 1681171200000 | 924.21 |
| 1681257600000 | 931.55 |
| 1681344000000 | 941.5 |
| 1681430400000 | 943.58 |
| 1681689600000 | 935.08 |
| 1681776000000 | 942.64 |
| 1681862400000 | 941.62 |
| 1681948800000 | 942.63 |
| 1682035200000 | 946.16 |
| 1682294400000 | 951.87 |
| 1682380800000 | 944.74 |
| 1682467200000 | 941.81 |
| 1682553600000 | 940.53 |
| 1682640000000 | 948.27 |
| 1682899200000 | 943.7 |
| 1682985600000 | 932.23 |
| 1683072000000 | 941.82 |
| 1683158400000 | 933.63 |
| 1683244800000 | 944.28 |
| 1683504000000 | 948.93 |
| 1683590400000 | 941.78 |
| 1683676800000 | 939.45 |
| 1683763200000 | 935.6 |
| 1683849600000 | 935.5 |
| 1684108800000 | 937.77 |
| 1684195200000 | 934.14 |
| 1684281600000 | 929.26 |
| 1684368000000 | 929.72 |
| 1684454400000 | 937.63 |
| 1684713600000 | 939.68 |
| 1684800000000 | 932.01 |
| 1684886400000 | 914.33 |
| 1684972800000 | 908.83 |
| 1685059200000 | 918.05 |
| 1685318400000 | 917.27 |
| 1685404800000 | 910.05 |
| 1685491200000 | 894.64 |
| 1685577600000 | 907.82 |
| 1685664000000 | 919.99 |
| 1685923200000 | 914.51 |
| 1686009600000 | 916.29 |
| 1686096000000 | 915.7 |
| 1686182400000 | 921.15 |
| 1686268800000 | 918.24 |
| 1686528000000 | 918.67 |
| 1686614400000 | 928.84 |
| 1686700800000 | 936.79 |
| 1686787200000 | 941.33 |
| 1686873600000 | 947.81 |
| 1687132800000 | 939.23 |
| 1687219200000 | 932.19 |
| 1687305600000 | 932.9 |
| 1687392000000 | 928.57 |
| 1687478400000 | 919.39 |
| 1687737600000 | 920.48 |
| 1687824000000 | 924.38 |
| 1687910400000 | 926.16 |
| 1687996800000 | 926.4 |
| 1688083200000 | 939.08 |
| 1688342400000 | 936.35 |
| 1688428800000 | 936.04 |
| 1688515200000 | 927.27 |
| 1688601600000 | 904.92 |
| 1688688000000 | 911.24 |
| 1688947200000 | 915.25 |
| 1689033600000 | 922.24 |
| 1689120000000 | 946.35 |
| 1689206400000 | 958.8 |
| 1689292800000 | 962.66 |
| 1689552000000 | 955.66 |
| 1689638400000 | 961.06 |
| 1689724800000 | 958.34 |
| 1689811200000 | 959.5 |
| 1689897600000 | 960.12 |
| 1690156800000 | 957.79 |
| 1690243200000 | 958.87 |
| 1690329600000 | 954.44 |
| 1690416000000 | 962.06 |
| 1690502400000 | 964.27 |
| 1690761600000 | 964.79 |
| 1690848000000 | 952.21 |
| 1690934400000 | 935.09 |
| 1691020800000 | 929.46 |
| 1691107200000 | 939.44 |
| 1691366400000 | 939.1 |
| 1691452800000 | 933.23 |
| 1691539200000 | 940.66 |
| 1691625600000 | 952.32 |
| 1691712000000 | 938.31 |
| 1691971200000 | 934.08 |
| 1692057600000 | 927.86 |
| 1692144000000 | 924.7 |
| 1692230400000 | 915.47 |
| 1692316800000 | 909.32 |
| 1692576000000 | 911.63 |
| 1692662400000 | 914.68 |
| 1692748800000 | 918.06 |
| 1692835200000 | 913.91 |
| 1692921600000 | 907.83 |
| 1693180800000 | 918.83 |
| 1693267200000 | 929.17 |
| 1693353600000 | 935.67 |
| 1693440000000 | 926.79 |
| 1693526400000 | 922.97 |
| 1693785600000 | 920.83 |
| 1693872000000 | 912.48 |
| 1693958400000 | 907.2 |
| 1694044800000 | 906.75 |
| 1694131200000 | 909.64 |
| 1694390400000 | 915.09 |
| 1694476800000 | 911.2 |
| 1694563200000 | 910.2 |
| 1694649600000 | 918.16 |
| 1694736000000 | 920.6 |
| 1694995200000 | 911.47 |
| 1695081600000 | 912.42 |
| 1695168000000 | 923.12 |
| 1695254400000 | 906.35 |
| 1695340800000 | 903.6 |
| 1695600000000 | 891.64 |
| 1695686400000 | 886.98 |
| 1695772800000 | 879.69 |
| 1695859200000 | 887.98 |
| 1695945600000 | 892.19 |
| 1696204800000 | 876.01 |
| 1696291200000 | 865.53 |
| 1696377600000 | 866.1 |
| 1696464000000 | 871.51 |
| 1696550400000 | 879.22 |
| 1696809600000 | 878.13 |
| 1696896000000 | 899.39 |
| 1696982400000 | 903.64 |
| 1697068800000 | 899.38 |
| 1697155200000 | 887.24 |
| 1697414400000 | 892.51 |
| 1697500800000 | 894.07 |
| 1697587200000 | 881.77 |
| 1697673600000 | 873.87 |
| 1697760000000 | 863.8 |
| 1698019200000 | 866.22 |
| 1698105600000 | 867.4 |
| 1698192000000 | 868.43 |
| 1698278400000 | 859.93 |
| 1698364800000 | 854.26 |
| 1698624000000 | 860.47 |
| 1698710400000 | 860.51 |
| 1698796800000 | 863.92 |
| 1698883200000 | 883.65 |
| 1698969600000 | 892.77 |
| 1699228800000 | 892.99 |
| 1699315200000 | 886.69 |
| 1699401600000 | 890.94 |
| 1699488000000 | 898.68 |
| 1699574400000 | 886.34 |
| 1699833600000 | 894.75 |
| 1699920000000 | 916.46 |
| 1700006400000 | 922.61 |
| 1700092800000 | 918.67 |
| 1700179200000 | 928.71 |
| 1700438400000 | 933.88 |
| 1700524800000 | 933.7 |
| 1700611200000 | 930.65 |
| 1700697600000 | 937.41 |
| 1700784000000 | 942.89 |
| 1701043200000 | 938.66 |
| 1701129600000 | 939.73 |
| 1701216000000 | 942.85 |
| 1701302400000 | 943.29 |
| 1701388800000 | 945.54 |
| 1701648000000 | 943.73 |
| 1701734400000 | 946.32 |
| 1701820800000 | 949.18 |
| 1701907200000 | 945.87 |
| 1701993600000 | 951.81 |
| 1702252800000 | 952.59 |
| 1702339200000 | 954.39 |
| 1702425600000 | 955.33 |
| 1702512000000 | 978.27 |
| 1702598400000 | 971.4 |
| 1702857600000 | 968.83 |
| 1702944000000 | 978.17 |
| 1703030400000 | 978.51 |
| 1703116800000 | 978.42 |
| 1703203200000 | 981.67 |
| 1703635200000 | 991.55 |
| 1703721600000 | 990.98 |
| 1703808000000 | 988.1 |
| 1704153600000 | 978.48 |
| 1704240000000 | 967.97 |
| 1704326400000 | 979.23 |
| 1704412800000 | 978.73 |
| 1704672000000 | 981.21 |
| 1704758400000 | 975.12 |
| 1704844800000 | 978.25 |
| 1704931200000 | 968.94 |
| 1705017600000 | 978.84 |
| 1705276800000 | 972.48 |
| 1705363200000 | 964.38 |
| 1705449600000 | 951.94 |
| 1705536000000 | 957.91 |
| 1705622400000 | 958.75 |
| 1705881600000 | 965.96 |
| 1705968000000 | 958.1 |
| 1706054400000 | 976.04 |
| 1706140800000 | 972.94 |
| 1706227200000 | 987.2 |
| 1706486400000 | 984.36 |
| 1706572800000 | 989.88 |
| 1706659200000 | 991.61 |
| 1706745600000 | 985.3 |
| 1706832000000 | 983.43 |
| 1707091200000 | 977.3 |
| 1707177600000 | 985.08 |
| 1707264000000 | 983.91 |
| 1707350400000 | 983.66 |
| 1707436800000 | 985.37 |
| 1707696000000 | 988.02 |
| 1707782400000 | 975.03 |
| 1707868800000 | 980 |
| 1707955200000 | 990.53 |
| 1708041600000 | 997.63 |
| 1708300800000 | 999.45 |
| 1708387200000 | 1003.8 |
| 1708473600000 | 999.99 |
| 1708560000000 | 1009.53 |
| 1708646400000 | 1015.44 |
| 1708905600000 | 1014.97 |
| 1708992000000 | 1016.29 |
| 1709078400000 | 1012.01 |
| 1709164800000 | 1010.72 |
| 1709251200000 | 1017.95 |
| 1709510400000 | 1021.27 |
| 1709596800000 | 1019.65 |
| 1709683200000 | 1026.82 |
| 1709769600000 | 1041.6099 |
| 1709856000000 | 1044.21 |
| 1710115200000 | 1037.44 |
| 1710201600000 | 1047.34 |
| 1710288000000 | 1051.7 |
| 1710374400000 | 1045.3 |
| 1710460800000 | 1041.47 |
| 1710720000000 | 1039.56 |
| 1710806400000 | 1039.46 |
| 1710892800000 | 1038.55 |
| 1710979200000 | 1048.24 |
| 1711065600000 | 1043.92 |
| 1711324800000 | 1047.14 |
| 1711411200000 | 1048.38 |
| 1711497600000 | 1048.69 |
| 1711584000000 | 1048.96 |
| 1712016000000 | 1037.43 |
| 1712102400000 | 1045.66 |
| 1712188800000 | 1051.21 |
| 1712275200000 | 1037.81 |
| 1712534400000 | 1045.52 |
| 1712620800000 | 1039.17 |
| 1712707200000 | 1031.38 |
| 1712793600000 | 1023.53 |
| 1712880000000 | 1019.08 |
| 1713139200000 | 1019.95 |
| 1713225600000 | 1005.49 |
| 1713312000000 | 1006.42 |
| 1713398400000 | 1010.23 |
| 1713484800000 | 1011.34 |
| 1713744000000 | 1016.19 |
| 1713830400000 | 1032.81 |
| 1713916800000 | 1028.4 |
| 1714003200000 | 1024.85 |
| 1714089600000 | 1034.1199 |
| 1714348800000 | 1036.93 |
| 1714435200000 | 1028.49 |
| 1714521600000 | 1026.51 |
| 1714608000000 | 1024.55 |
| 1714694400000 | 1036.42 |
| 1714953600000 | 1043.16 |
| 1715040000000 | 1055.7 |
| 1715126400000 | 1056.8699 |
| 1715212800000 | 1062.72 |
| 1715299200000 | 1069.8699 |
| 1715558400000 | 1074.56 |
| 1715644800000 | 1077.38 |
| 1715731200000 | 1086.42 |
| 1715817600000 | 1086.01 |
| 1715904000000 | 1085.76 |
| 1716163200000 | 1087.26 |
| 1716249600000 | 1085.52 |
| 1716336000000 | 1079.2 |
| 1716422400000 | 1079.78 |
| 1716508800000 | 1079.04 |
| 1716768000000 | 1083.65 |
| 1716854400000 | 1078.74 |
| 1716940800000 | 1061.96 |
| 1717027200000 | 1070.71 |
| 1717113600000 | 1076.21 |
| 1717372800000 | 1080.64 |
| 1717459200000 | 1076.65 |
| 1717545600000 | 1085.6199 |
| 1717632000000 | 1095.54 |
| 1717718400000 | 1087.19 |
| 1717977600000 | 1076.56 |
| 1718064000000 | 1065.6 |
| 1718150400000 | 1089.1199 |
| 1718236800000 | 1068.07 |
| 1718323200000 | 1050.46 |
| 1718582400000 | 1054.33 |
| 1718668800000 | 1063.4 |
| 1718755200000 | 1062.75 |
| 1718841600000 | 1069.84 |
| 1718928000000 | 1058.28 |
| 1719187200000 | 1070.55 |
| 1719273600000 | 1066.5 |
| 1719360000000 | 1058.92 |
| 1719446400000 | 1057.34 |
| 1719532800000 | 1055.83 |
| 1719792000000 | 1060.22 |
| 1719878400000 | 1057.25 |
| 1719964800000 | 1069.91 |
| 1720051200000 | 1076.38 |
| 1720137600000 | 1075.35 |
| 1720396800000 | 1076.09 |
| 1720483200000 | 1064.41 |
| 1720569600000 | 1074.8699 |
| 1720656000000 | 1085.94 |
| 1720742400000 | 1099.08 |
| 1721001600000 | 1088.58 |
| 1721088000000 | 1081.24 |
| 1721174400000 | 1080.64 |
| 1721260800000 | 1075.76 |
| 1721347200000 | 1065.98 |
| 1721606400000 | 1076.24 |
| 1721692800000 | 1074.25 |
| 1721779200000 | 1068.03 |
| 1721865600000 | 1060.95 |
| 1721952000000 | 1069.75 |
| 1722211200000 | 1063.34 |
| 1722297600000 | 1066.77 |
| 1722384000000 | 1077.42 |
| 1722470400000 | 1061.84 |
| 1722556800000 | 1044.93 |
| 1722816000000 | 1028.7 |
| 1722902400000 | 1027.47 |
| 1722988800000 | 1042.76 |
| 1723075200000 | 1042.83 |
| 1723161600000 | 1050.19 |
| 1723420800000 | 1050.18 |
| 1723507200000 | 1058.29 |
| 1723593600000 | 1070.8599 |
| 1723680000000 | 1079.89 |
| 1723766400000 | 1083.91 |
| 1724025600000 | 1097.55 |
| 1724112000000 | 1097.63 |
| 1724198400000 | 1102.6199 |
| 1724284800000 | 1105.44 |
| 1724371200000 | 1116.1 |
| 1724630400000 | 1115.6099 |
| 1724716800000 | 1116.77 |
| 1724803200000 | 1117.14 |
| 1724889600000 | 1120.55 |
| 1724976000000 | 1120.79 |
| 1725235200000 | 1120.71 |
| 1725321600000 | 1107.14 |
| 1725408000000 | 1100.32 |
| 1725494400000 | 1092.02 |
| 1725580800000 | 1084.33 |
| 1725840000000 | 1085.8599 |
| 1725926400000 | 1077.23 |
| 1726012800000 | 1077.38 |
| 1726099200000 | 1089.05 |
| 1726185600000 | 1101.31 |
| 1726444800000 | 1102.8699 |
| 1726531200000 | 1106.55 |
| 1726617600000 | 1099.95 |
| 1726704000000 | 1116.4 |
| 1726790400000 | 1101.84 |
| 1727049600000 | 1105.19 |
| 1727136000000 | 1114.97 |
| 1727222400000 | 1115.57 |
| 1727308800000 | 1129.09 |
| 1727395200000 | 1135.06 |
| 1727654400000 | 1122.43 |
| 1727740800000 | 1110.24 |
| 1727827200000 | 1107.34 |
| 1727913600000 | 1095.58 |
| 1728000000000 | 1094.93 |
| 1728259200000 | 1098.5 |
| 1728345600000 | 1092.24 |
| 1728432000000 | 1096.91 |
| 1728518400000 | 1093.32 |
| 1728604800000 | 1101.38 |
| 1728864000000 | 1105.1 |
| 1728950400000 | 1093.1 |
| 1729036800000 | 1088.1199 |
| 1729123200000 | 1092.81 |
| 1729209600000 | 1098.3 |
| 1729468800000 | 1089.26 |
| 1729555200000 | 1084.6099 |
| 1729641600000 | 1077.74 |
| 1729728000000 | 1080.53 |
| 1729814400000 | 1083.3699 |
| 1730073600000 | 1086.33 |
| 1730160000000 | 1078.49 |
| 1730246400000 | 1071.04 |
| 1730332800000 | 1057.93 |
| 1730419200000 | 1068.99 |
| 1730678400000 | 1069.73 |
| 1730764800000 | 1070.29 |
| 1730851200000 | 1048.91 |
| 1730937600000 | 1061.65 |
| 1731024000000 | 1048.14 |
| 1731283200000 | 1050.42 |
| 1731369600000 | 1025.71 |
| 1731456000000 | 1023.44 |
| 1731542400000 | 1033.28 |
| 1731628800000 | 1020.54 |
| 1731888000000 | 1024.73 |
| 1731974400000 | 1021.71 |
| 1732060800000 | 1015.67 |
| 1732147200000 | 1019.54 |
| 1732233600000 | 1021.37 |
| 1732492800000 | 1028.78 |
| 1732579200000 | 1022.95 |
| 1732665600000 | 1029.07 |
| 1732752000000 | 1032.3 |
| 1732838400000 | 1039.8 |
| 1733097600000 | 1038.58 |
| 1733184000000 | 1047.51 |
| 1733270400000 | 1051.6099 |
| 1733356800000 | 1059.91 |
| 1733443200000 | 1061.09 |
| 1733702400000 | 1065.83 |
| 1733788800000 | 1050.8 |
| 1733875200000 | 1052.46 |
| 1733961600000 | 1049.95 |
| 1734048000000 | 1045.73 |
| 1734307200000 | 1047.29 |
| 1734393600000 | 1043.1199 |
| 1734480000000 | 1041.9 |
| 1734566400000 | 1016.92 |
| 1734652800000 | 1008.05 |
| 1734912000000 | 1009.14 |
| 1734998400000 | 1010.97 |
| 1735257600000 | 1020.98 |
| 1735516800000 | 1011.97 |
| 1735603200000 | 1015.01 |
| 1735776000000 | 1013.4 |
| 1735862400000 | 1009.77 |
| 1736121600000 | 1030.6 |
| 1736208000000 | 1032.64 |
| 1736294400000 | 1024.88 |
| 1736380800000 | 1029.97 |
| 1736467200000 | 1016.7 |
| 1736726400000 | 1005.82 |
| 1736812800000 | 1014.43 |
| 1736899200000 | 1027.7 |
| 1736985600000 | 1038.42 |
| 1737072000000 | 1045.08 |
| 1737331200000 | 1055.76 |
| 1737417600000 | 1059.96 |
| 1737504000000 | 1066.82 |
| 1737590400000 | 1069.39 |
| 1737676800000 | 1081.17 |
| 1737936000000 | 1078.35 |
| 1738022400000 | 1073.72 |
| 1738108800000 | 1079.14 |
| 1738195200000 | 1089.16 |
| 1738281600000 | 1087.02 |
| 1738540800000 | 1069.32 |
| 1738627200000 | 1078.53 |
| 1738713600000 | 1088.18 |
| 1738800000000 | 1095.74 |
| 1738886400000 | 1089.23 |
| 1739145600000 | 1092.28 |
| 1739232000000 | 1098.05 |
| 1739318400000 | 1102.88 |
| 1739404800000 | 1121.65 |
| 1739491200000 | 1126.8599 |
| 1739750400000 | 1130 |
| 1739836800000 | 1132.45 |
| 1739923200000 | 1118.18 |
| 1740009600000 | 1121.98 |
| 1740096000000 | 1126.25 |
| 1740355200000 | 1126.31 |
| 1740441600000 | 1131.42 |
| 1740528000000 | 1143.51 |
| 1740614400000 | 1129.09 |
| 1740700800000 | 1128.3599 |
| 1740960000000 | 1150.26 |
| 1741046400000 | 1130.6 |
| 1741132800000 | 1165.2 |
| 1741219200000 | 1170.22 |
| 1741305600000 | 1170.33 |
| 1741564800000 | 1150.95 |
| 1741651200000 | 1140.19 |
| 1741737600000 | 1149.31 |
| 1741824000000 | 1141.77 |
| 1741910400000 | 1155.99 |
| 1742169600000 | 1170.48 |
| 1742256000000 | 1177.99 |
| 1742342400000 | 1175.08 |
| 1742428800000 | 1166.89 |
| 1742515200000 | 1156.6199 |
| 1742774400000 | 1153.02 |
| 1742860800000 | 1161.53 |
| 1742947200000 | 1151.42 |
| 1743033600000 | 1149.15 |
| 1743120000000 | 1143.58 |
| 1743379200000 | 1124.7 |
| 1743465600000 | 1137.89 |
| 1743552000000 | 1136.57 |
| 1743638400000 | 1131.7 |
| 1743724800000 | 1063.24 |
| 1743984000000 | 1008.29 |
| 1744070400000 | 1034.64 |
| 1744156800000 | 1009.74 |
| 1744243200000 | 1061.38 |
| 1744329600000 | 1075.4 |
| 1744588800000 | 1106.5 |
| 1744675200000 | 1120.34 |
| 1744761600000 | 1123.58 |
| 1744848000000 | 1118.77 |
| 1745280000000 | 1135.47 |
| 1745366400000 | 1143.6 |
| 1745452800000 | 1150.41 |
| 1745539200000 | 1154.49 |
| 1745798400000 | 1161.47 |
| 1745884800000 | 1166.39 |
| 1745971200000 | 1169.53 |
| 1746057600000 | 1160.59 |
| 1746144000000 | 1190.79 |
| 1746403200000 | 1190.52 |
| 1746489600000 | 1188.49 |
| 1746576000000 | 1184.32 |
| 1746662400000 | 1179.85 |
| 1746748800000 | 1184.71 |
| 1747008000000 | 1183.45 |
| 1747094400000 | 1190.04 |
| 1747180800000 | 1192.24 |
| 1747267200000 | 1197.42 |
| 1747353600000 | 1199.77 |
| 1747612800000 | 1213.81 |
| 1747699200000 | 1224.09 |
| 1747785600000 | 1231.96 |
| 1747872000000 | 1217.71 |
| 1747958400000 | 1212.91 |
| 1748217600000 | 1229.69 |
| 1748304000000 | 1229.14 |
| 1748390400000 | 1216.29 |
| 1748476800000 | 1219.41 |
| 1748563200000 | 1221.91 |
| 1748822400000 | 1229.01 |
| 1748908800000 | 1226.75 |
| 1748995200000 | 1237.3699 |
| 1749081600000 | 1241.57 |
| 1749168000000 | 1238.92 |
| 1749427200000 | 1239.53 |
| 1749513600000 | 1240.84 |
| 1749600000000 | 1243.4 |
| 1749686400000 | 1250.52 |
| 1749772800000 | 1235.48 |
| 1750032000000 | 1244.65 |
| 1750118400000 | 1226.74 |
| 1750204800000 | 1219.91 |
| 1750291200000 | 1205.78 |
| 1750377600000 | 1212.09 |
| 1750636800000 | 1210.31 |
| 1750723200000 | 1233.1 |
| 1750809600000 | 1223.3599 |
| 1750896000000 | 1232.41 |
| 1750982400000 | 1248.17 |
| 1751241600000 | 1244.9 |
| 1751328000000 | 1246.58 |
| 1751414400000 | 1248.89 |
| 1751500800000 | 1252.51 |
| 1751587200000 | 1249.64 |
| 1751846400000 | 1251.19 |
| 1751932800000 | 1252.03 |
| 1752019200000 | 1265.08 |
| 1752105600000 | 1268.39 |
| 1752192000000 | 1256.09 |
| 1752451200000 | 1254.6 |
| 1752537600000 | 1242.42 |
| 1752624000000 | 1233.21 |
| 1752710400000 | 1244.16 |
| 1752796800000 | 1248.93 |
| 1753056000000 | 1252.72 |
| 1753142400000 | 1250.02 |
| 1753228800000 | 1265.49 |
| 1753315200000 | 1271.49 |
| 1753401600000 | 1263.76 |
| 1753660800000 | 1251.92 |
| 1753747200000 | 1243.56 |
| 1753833600000 | 1239.22 |
| 1753920000000 | 1225.48 |
| 1754006400000 | 1213.03 |
| 1754265600000 | 1225.72 |
| 1754352000000 | 1227.18 |
| 1754438400000 | 1232.4 |
| 1754524800000 | 1244.01 |
| 1754611200000 | 1249.94 |
| 1754870400000 | 1243.58 |
| 1754956800000 | 1252.55 |
| 1755043200000 | 1267.4 |
| 1755129600000 | 1269.64 |
| 1755216000000 | 1274.78 |
| 1755475200000 | 1270.75 |
| 1755561600000 | 1280.47 |
| 1755648000000 | 1282.48 |
| 1755734400000 | 1277.51 |
| 1755820800000 | 1292.95 |
| 1756080000000 | 1284.09 |
| 1756166400000 | 1269.35 |
| 1756252800000 | 1265.27 |
| 1756339200000 | 1271.73 |
| 1756425600000 | 1267.32 |
| 1756684800000 | 1271.13 |
| 1756771200000 | 1248.3599 |
| 1756857600000 | 1257.18 |
| 1756944000000 | 1262.33 |
| 1757030400000 | 1269.88 |
| 1757289600000 | 1277.02 |
| 1757376000000 | 1276.59 |
| 1757462400000 | 1276.03 |
| 1757548800000 | 1283.28 |
| 1757635200000 | 1281.51 |
| 1757894400000 | 1290.24 |
| 1757980800000 | 1285.57 |
| 1758067200000 | 1285.2 |
| 1758153600000 | 1288.8 |
| 1758240000000 | 1285.52 |
| 1758499200000 | 1285.31 |
| 1758585600000 | 1290.93 |
| 1758672000000 | 1282.8 |
| 1758758400000 | 1267.65 |
| 1758844800000 | 1280.29 |
| 1759104000000 | 1286.33 |
| 1759190400000 | 1295.01 |
| 1759276800000 | 1310.8699 |
| 1759363200000 | 1315.38 |
| 1759449600000 | 1324.71 |
| 1759708800000 | 1321.53 |
| 1759795200000 | 1313.33 |
| 1759881600000 | 1319.74 |
| 1759968000000 | 1308.77 |
| 1760054400000 | 1291.67 |
| 1760313600000 | 1294.72 |
| 1760400000000 | 1294.21 |
| 1760486400000 | 1305.73 |
| 1760572800000 | 1321.51 |
| 1760659200000 | 1308.04 |
| 1760918400000 | 1320.44 |
| 1761004800000 | 1316.94 |
| 1761091200000 | 1313.6099 |
| 1761177600000 | 1318.27 |
| 1761264000000 | 1322.17 |
| 1761523200000 | 1326.76 |
| 1761609600000 | 1326.79 |
| 1761696000000 | 1327.1099 |
| 1761782400000 | 1314.8699 |
| 1761868800000 | 1305.71 |
| 1762128000000 | 1305.04 |
| 1762214400000 | 1298.92 |
| 1762300800000 | 1301.16 |
| 1762387200000 | 1299.44 |
| 1762473600000 | 1295.88 |
| 1762732800000 | 1311.91 |
| 1762819200000 | 1335.6099 |
| 1762905600000 | 1345.79 |
| 1762992000000 | 1342.16 |
| 1763078400000 | 1325.55 |
| 1763337600000 | 1316.8 |
| 1763424000000 | 1292.48 |
| 1763510400000 | 1287.7 |
| 1763596800000 | 1290.74 |
| 1763683200000 | 1283.92 |
| 1763942400000 | 1288.43 |
| 1764028800000 | 1304 |
| 1764115200000 | 1321.75 |
| 1764201600000 | 1323.18 |
| 1764288000000 | 1327.91 |
| STOXX Europe Large 200 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -15.042680257092 | -15.267919818973 |
| 2019 | 24.840148458814 | 24.956848471526 |
| 2020 | 5.7159945088981 | 6.8841277505539 |
| 2021 | 17.436960512017 | 16.229174395127 |
| 2022 | -13.691900366769 | -16.310775807748 |
| 2023 | 20.500876445928 | 20.195836708214 |
| 2024 | 2.7556333957686 | 2.0050408298577 |
| 2025 | 35.602952652885 | 35.641235422903 |
Methodology
Example: STOXX Europe 600 Size Index
Stocks in the relevant benchmark index (STOXX Europe 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks.The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0009042083 | LCXR | LCXR INDEX | .LCXR |
| Price EUR | CH0009041895 | LCXP | LCXP INDEX | .LCXP |
| Net Return USD | CH0009042174 | LCXV | LCXV INDEX | .LCXV |
| Price USD | CH0009042059 | LCXL | LCXL INDEX | .LCXL |
| Gross Return EUR | CH0102792170 | LCXGR | LCXGR INDEX | .LCXGR |
| Gross Return USD | CH0357986923 | SXELGGV | .SXELGGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 20% on a component level for Europe, Eurozone and Eastern Europe |
| No. of components | Fixed for each segment |
| Review frequency | Quarterly (March, June, September, December) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 3.679% |
| SAP | Technology | Germany | 2.327% |
| ASTRAZENECA | Healthcare | UK | 2.240% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.175% |
| HSBC | Banks | UK | 2.138% |
| NOVARTIS | Healthcare | Switzerland | 2.098% |
| ROCHE HLDG P | Healthcare | Switzerland | 1.998% |
| SHELL | Energy | UK | 1.932% |
| SIEMENS | Industrial Goods and Services | Germany | 1.879% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.575% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.