Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
EURO STOXX Large
Index Description
The EURO STOXX Size Indices provide a broad yet liquid representation of large, mid and small cap companies of 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The indices have a variable number of components and are part of the EURO STOXX Size index family.
Key facts
- Liquid gateway to Eurozone stocks
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Large | 5,771.7 | 4,451.6 | 41.6 | 24.9 | 263.1 | 7.8 | 5.9 | 0.2 | 3.7 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 15.9 |
---|---|
Industrial Goods and Services | 15.5 |
Banks | 11.6 |
Consumer Products and Services | 8.5 |
Health Care | 7.2 |
Insurance | 6.9 |
Utilities | 5.3 |
Energy | 4.7 |
Telecommunications | 4.5 |
Automobiles and Parts | 3.9 |
Country weighting
France | 35.1 |
---|---|
Germany | 28.2 |
Netherlands | 13.5 |
Spain | 8.7 |
Italy | 7.9 |
Belgium | 2.8 |
Finland | 2.5 |
Ireland | 0.6 |
Austria | 0.4 |
Luxembourg | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Large | -0.2 | 6.0 | 9.1 | 12.8 | 28.4 | N/A | N/A | 9.3 | 4.1 | 5.2 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Large | N/A | N/A | 12.3 | 17.1 | 20.1 | N/A | N/A | 0.4 | 0.1 | 0.2 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Large | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 1.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Large | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.4 | 0.9 | 0.6 | 1.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SIZE INDICES
EURO STOXX Large
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Large | 16.0 | 13.9 | 15.0 | 15.0 | 1.8 | 2.7 | 1.3 | -6.8 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Large | |
---|---|
536371200000 | 93.11 |
536457600000 | 93.11 |
536544000000 | 92.24 |
536803200000 | 93 |
536889600000 | 93.52 |
536976000000 | 93.21 |
537062400000 | 92.12 |
537148800000 | 90.35 |
537408000000 | 91.44 |
537494400000 | 90.61 |
537580800000 | 90.96 |
537667200000 | 91.91 |
537753600000 | 91.86 |
538012800000 | 91.06 |
538099200000 | 90.86 |
538185600000 | 90.66 |
538272000000 | 91.17 |
538358400000 | 91.86 |
538617600000 | 90.49 |
538704000000 | 90.2 |
538790400000 | 87.04 |
538876800000 | 88.15 |
538963200000 | 89.36 |
539222400000 | 88.37 |
539308800000 | 87.14 |
539395200000 | 86.99 |
539481600000 | 86.32 |
539568000000 | 87.3 |
539827200000 | 87.72 |
539913600000 | 87.01 |
540000000000 | 86.86 |
540086400000 | 87.16 |
540172800000 | 87.38 |
540432000000 | 87.72 |
540518400000 | 86.59 |
540604800000 | 86.48 |
540691200000 | 87.41 |
540777600000 | 87.61 |
541036800000 | 86.97 |
541123200000 | 86.83 |
541209600000 | 86.29 |
541296000000 | 86.66 |
541382400000 | 86.97 |
541641600000 | 87.17 |
541728000000 | 86.56 |
541814400000 | 87.77 |
541900800000 | 88.35 |
541987200000 | 88.25 |
542246400000 | 88.55 |
542332800000 | 87.92 |
542419200000 | 87.2 |
542505600000 | 87.85 |
542592000000 | 88.1 |
542851200000 | 88.25 |
542937600000 | 87.47 |
543024000000 | 88.06 |
543110400000 | 86.77 |
543196800000 | 87.37 |
543456000000 | 88.5 |
543542400000 | 89.1 |
543628800000 | 89.33 |
543715200000 | 90.06 |
543801600000 | 91.13 |
544060800000 | 90.82 |
544147200000 | 90.07 |
544233600000 | 91.56 |
544320000000 | 91.91 |
544406400000 | 91.99 |
544665600000 | 93.11 |
544752000000 | 92.52 |
544838400000 | 92.34 |
544924800000 | 92.34 |
545011200000 | 91.32 |
545270400000 | 90.5 |
545356800000 | 90.97 |
545443200000 | 91.84 |
545529600000 | 92.51 |
545616000000 | 92.56 |
545875200000 | 92.33 |
545961600000 | 91.96 |
546048000000 | 93.07 |
546134400000 | 92.82 |
546220800000 | 92.22 |
546480000000 | 90.14 |
546566400000 | 90.9 |
546652800000 | 91.41 |
546739200000 | 91.06 |
546825600000 | 91.26 |
547084800000 | 91.02 |
547171200000 | 90.53 |
547257600000 | 91.01 |
547344000000 | 91.2 |
547430400000 | 91.13 |
547689600000 | 91.7 |
547776000000 | 90.83 |
547862400000 | 91.24 |
547948800000 | 91.18 |
548035200000 | 89.36 |
548294400000 | 89.53 |
548380800000 | 89.13 |
548467200000 | 88.23 |
548553600000 | 88.11 |
548640000000 | 88.37 |
548899200000 | 88.21 |
548985600000 | 89.08 |
549072000000 | 89.66 |
549158400000 | 89.6 |
549244800000 | 89.3 |
549504000000 | 89.97 |
549590400000 | 88.9 |
549676800000 | 88.93 |
549763200000 | 89.34 |
549849600000 | 88.85 |
550108800000 | 88.92 |
550195200000 | 88.65 |
550281600000 | 88.32 |
550368000000 | 89.18 |
550454400000 | 89.23 |
550713600000 | 90.32 |
550800000000 | 91.11 |
550886400000 | 91.06 |
550972800000 | 90.93 |
551059200000 | 92.07 |
551318400000 | 93.22 |
551404800000 | 93.98 |
551491200000 | 92.51 |
551577600000 | 92.97 |
551664000000 | 93.53 |
551923200000 | 93.49 |
552009600000 | 93.04 |
552096000000 | 92 |
552182400000 | 93.1 |
552268800000 | 94.47 |
552528000000 | 94.36 |
552614400000 | 94.16 |
552700800000 | 94.81 |
552787200000 | 94.46 |
552873600000 | 94.59 |
553132800000 | 94.55 |
553219200000 | 95.04 |
553305600000 | 95.45 |
553392000000 | 95.79 |
553478400000 | 96.66 |
553737600000 | 97.09 |
553824000000 | 96.67 |
553910400000 | 96.28 |
553996800000 | 95.69 |
554083200000 | 95.81 |
554342400000 | 96.1 |
554428800000 | 96.64 |
554515200000 | 97.46 |
554601600000 | 98.46 |
554688000000 | 98.26 |
554947200000 | 98.62 |
555033600000 | 98.4 |
555120000000 | 98.26 |
555206400000 | 98.69 |
555292800000 | 98.83 |
555552000000 | 98.53 |
555638400000 | 97.54 |
555724800000 | 98.56 |
555811200000 | 98.41 |
555897600000 | 98.68 |
556156800000 | 98.46 |
556243200000 | 97.68 |
556329600000 | 96.66 |
556416000000 | 97.66 |
556502400000 | 97.8 |
556761600000 | 97.01 |
556848000000 | 96.9 |
556934400000 | 97.06 |
557020800000 | 97.3 |
557107200000 | 97.7 |
557366400000 | 98.02 |
557452800000 | 98.45 |
557539200000 | 97.83 |
557625600000 | 97.03 |
557712000000 | 96.19 |
557971200000 | 95.02 |
558057600000 | 94.93 |
558144000000 | 95.08 |
558230400000 | 95.88 |
558316800000 | 96.28 |
558576000000 | 96.96 |
558662400000 | 96.68 |
558748800000 | 96.2 |
558835200000 | 96.66 |
558921600000 | 96.11 |
559180800000 | 95.92 |
559267200000 | 95.59 |
559353600000 | 97.12 |
559440000000 | 96.37 |
559526400000 | 96.09 |
559785600000 | 96.8 |
559872000000 | 96.97 |
559958400000 | 96.43 |
560044800000 | 97.14 |
560131200000 | 97.85 |
560390400000 | 98.42 |
560476800000 | 97.99 |
560563200000 | 97.04 |
560649600000 | 97.5 |
560736000000 | 96.15 |
560995200000 | 95.34 |
561081600000 | 95.77 |
561168000000 | 95.33 |
561254400000 | 93.78 |
561340800000 | 93.04 |
561600000000 | 85.83 |
561686400000 | 82.15 |
561772800000 | 86.63 |
561859200000 | 83.57 |
561945600000 | 82.32 |
562204800000 | 77.11 |
562291200000 | 77.61 |
562377600000 | 73.51 |
562464000000 | 72.18 |
562550400000 | 76.21 |
562809600000 | 75.7 |
562896000000 | 74.47 |
562982400000 | 72.12 |
563068800000 | 71.42 |
563155200000 | 71.38 |
563414400000 | 68.7 |
563500800000 | 64.67 |
563587200000 | 66.36 |
563673600000 | 70.47 |
563760000000 | 70.28 |
564019200000 | 72.34 |
564105600000 | 70.79 |
564192000000 | 70.6 |
564278400000 | 69.92 |
564364800000 | 68.32 |
564624000000 | 68.82 |
564710400000 | 70.71 |
564796800000 | 70.61 |
564883200000 | 70.31 |
564969600000 | 70.82 |
565228800000 | 69.16 |
565315200000 | 68.74 |
565401600000 | 68.81 |
565488000000 | 68.33 |
565574400000 | 66.75 |
565833600000 | 66.43 |
565920000000 | 66.82 |
566006400000 | 67.03 |
566092800000 | 67.16 |
566179200000 | 66.65 |
566438400000 | 67.02 |
566524800000 | 67.93 |
566611200000 | 69.5 |
566697600000 | 69.71 |
566784000000 | 69.14 |
567043200000 | 69.8 |
567129600000 | 70.06 |
567216000000 | 70.55 |
567302400000 | 70.36 |
567388800000 | 70.32 |
567648000000 | 69.61 |
567734400000 | 68.27 |
567820800000 | 68.67 |
567907200000 | 67.88 |
567993600000 | 67.9 |
568252800000 | 66.15 |
568339200000 | 68.71 |
568425600000 | 69.38 |
568512000000 | 69.77 |
568598400000 | 70.31 |
568857600000 | 67.93 |
568944000000 | 67.86 |
569030400000 | 66.82 |
569116800000 | 67.17 |
569203200000 | 67.36 |
569462400000 | 69.07 |
569548800000 | 67.86 |
569635200000 | 66.82 |
569721600000 | 66.21 |
569808000000 | 66.54 |
570067200000 | 66.62 |
570153600000 | 66.97 |
570240000000 | 66.64 |
570326400000 | 66.05 |
570412800000 | 66.28 |
570672000000 | 66.6 |
570758400000 | 66.46 |
570844800000 | 66.92 |
570931200000 | 67.67 |
571017600000 | 67.76 |
571276800000 | 68.18 |
571363200000 | 67.3 |
571449600000 | 67.91 |
571536000000 | 69.4 |
571622400000 | 70.03 |
571881600000 | 70.87 |
571968000000 | 71.01 |
572054400000 | 71.79 |
572140800000 | 71.89 |
572227200000 | 71.85 |
572486400000 | 72.41 |
572572800000 | 72.78 |
572659200000 | 73.05 |
572745600000 | 73.59 |
572832000000 | 72.91 |
573091200000 | 73.32 |
573177600000 | 73.94 |
573264000000 | 74.1 |
573350400000 | 74.03 |
573436800000 | 73.59 |
573696000000 | 72.49 |
573782400000 | 73.46 |
573868800000 | 73.8 |
573955200000 | 74.43 |
574041600000 | 73.82 |
574300800000 | 73.91 |
574387200000 | 74.17 |
574473600000 | 74.88 |
574560000000 | 73.38 |
574646400000 | 77.15 |
574905600000 | 76.66 |
574992000000 | 75.58 |
575078400000 | 75.74 |
575164800000 | 75.52 |
575251200000 | 74.68 |
575510400000 | 72.66 |
575596800000 | 73.27 |
575683200000 | 73.29 |
575769600000 | 72.86 |
575856000000 | 72.82 |
576115200000 | 72.7 |
576201600000 | 72.36 |
576288000000 | 73.45 |
576374400000 | 74.02 |
576460800000 | 73.83 |
576720000000 | 74.97 |
576806400000 | 75.5 |
576892800000 | 75.83 |
576979200000 | 75.34 |
577065600000 | 73.88 |
577324800000 | 73.72 |
577411200000 | 74.26 |
577497600000 | 73.8 |
577584000000 | 73.39 |
577670400000 | 73.68 |
577929600000 | 73.99 |
578016000000 | 74.14 |
578102400000 | 74.08 |
578188800000 | 74.4 |
578275200000 | 73.76 |
578534400000 | 73.76 |
578620800000 | 73.35 |
578707200000 | 73.85 |
578793600000 | 73.65 |
578880000000 | 73.54 |
579139200000 | 72.41 |
579225600000 | 72.07 |
579312000000 | 71.1 |
579398400000 | 70.82 |
579484800000 | 70.74 |
579744000000 | 72.29 |
579830400000 | 72.95 |
579916800000 | 72.78 |
580003200000 | 71.73 |
580089600000 | 72.28 |
580348800000 | 72.04 |
580435200000 | 72.12 |
580521600000 | 73.05 |
580608000000 | 72.96 |
580694400000 | 72.85 |
580953600000 | 73.39 |
581040000000 | 74.39 |
581126400000 | 75.7 |
581212800000 | 77.56 |
581299200000 | 76.43 |
581558400000 | 76.93 |
581644800000 | 76.62 |
581731200000 | 76.68 |
581817600000 | 77.94 |
581904000000 | 77.86 |
582163200000 | 77.65 |
582249600000 | 78.03 |
582336000000 | 78.33 |
582422400000 | 77.51 |
582508800000 | 77.74 |
582768000000 | 77.51 |
582854400000 | 77.77 |
582940800000 | 78.39 |
583027200000 | 78.9 |
583113600000 | 79.19 |
583372800000 | 79.09 |
583459200000 | 78.51 |
583545600000 | 78.9 |
583632000000 | 78.87 |
583718400000 | 79.78 |
583977600000 | 79.95 |
584064000000 | 80.24 |
584150400000 | 81.49 |
584236800000 | 80.97 |
584323200000 | 80.98 |
584582400000 | 80.68 |
584668800000 | 79.81 |
584755200000 | 79.2 |
584841600000 | 79.68 |
584928000000 | 80.19 |
585187200000 | 79.87 |
585273600000 | 79.3 |
585360000000 | 79.68 |
585446400000 | 79.58 |
585532800000 | 78.95 |
585792000000 | 78.88 |
585878400000 | 79.68 |
585964800000 | 79.96 |
586051200000 | 79.49 |
586137600000 | 80.37 |
586396800000 | 81.01 |
586483200000 | 81.03 |
586569600000 | 80.98 |
586656000000 | 80.86 |
586742400000 | 81.43 |
587001600000 | 81.01 |
587088000000 | 81.26 |
587174400000 | 79.8 |
587260800000 | 79 |
587347200000 | 79.68 |
587606400000 | 79.41 |
587692800000 | 79.13 |
587779200000 | 79.99 |
587865600000 | 80.22 |
587952000000 | 79.94 |
588211200000 | 79.79 |
588297600000 | 79.17 |
588384000000 | 79.46 |
588470400000 | 78.75 |
588556800000 | 78.61 |
588816000000 | 78.21 |
588902400000 | 78.51 |
588988800000 | 78.73 |
589075200000 | 78.33 |
589161600000 | 78.07 |
589420800000 | 78.74 |
589507200000 | 78.91 |
589593600000 | 79.17 |
589680000000 | 79.69 |
589766400000 | 79.22 |
590025600000 | 80.01 |
590112000000 | 80.28 |
590198400000 | 81.28 |
590284800000 | 81.74 |
590371200000 | 81.81 |
590630400000 | 82.42 |
590716800000 | 82.41 |
590803200000 | 83.06 |
590889600000 | 83.15 |
590976000000 | 82.81 |
591235200000 | 83.1 |
591321600000 | 82.71 |
591408000000 | 82.63 |
591494400000 | 83.27 |
591580800000 | 83.44 |
591840000000 | 83.45 |
591926400000 | 83.65 |
592012800000 | 83.88 |
592099200000 | 84.18 |
592185600000 | 84.41 |
592444800000 | 84.9 |
592531200000 | 84.37 |
592617600000 | 83.89 |
592704000000 | 84.62 |
592790400000 | 85.09 |
593049600000 | 85.28 |
593136000000 | 86.04 |
593222400000 | 86.44 |
593308800000 | 86.04 |
593395200000 | 86.02 |
593654400000 | 86.01 |
593740800000 | 86.14 |
593827200000 | 87.55 |
593913600000 | 86.47 |
594000000000 | 86.94 |
594259200000 | 86.59 |
594345600000 | 87.04 |
594432000000 | 86.59 |
594518400000 | 86.3 |
594604800000 | 86.48 |
594864000000 | 85.74 |
594950400000 | 86.38 |
595036800000 | 86.01 |
595123200000 | 85.73 |
595209600000 | 85.25 |
595468800000 | 84.69 |
595555200000 | 84.58 |
595641600000 | 84.81 |
595728000000 | 84.57 |
595814400000 | 85.05 |
596073600000 | 84.71 |
596160000000 | 84.62 |
596246400000 | 85.24 |
596332800000 | 85.34 |
596419200000 | 85.07 |
596678400000 | 84.48 |
596764800000 | 84.55 |
596851200000 | 85 |
596937600000 | 84.97 |
597024000000 | 84.77 |
597283200000 | 84.59 |
597369600000 | 84.86 |
597456000000 | 85.59 |
597542400000 | 85.47 |
597628800000 | 86.5 |
597888000000 | 85.68 |
597974400000 | 85.68 |
598060800000 | 85.38 |
598147200000 | 85.3 |
598233600000 | 85.97 |
598492800000 | 86.62 |
598579200000 | 87.45 |
598665600000 | 87.42 |
598752000000 | 86.3 |
598838400000 | 87.73 |
599097600000 | 87.71 |
599184000000 | 88.17 |
599270400000 | 88.01 |
599356800000 | 88.22 |
599443200000 | 88.25 |
599702400000 | 88.69 |
599788800000 | 89.31 |
599875200000 | 89.73 |
599961600000 | 90.4 |
600048000000 | 90.46 |
600307200000 | 90.77 |
600393600000 | 90.28 |
600480000000 | 90.35 |
600566400000 | 90.73 |
600652800000 | 90.78 |
600912000000 | 90.77 |
600998400000 | 90.26 |
601084800000 | 90.24 |
601171200000 | 90.98 |
601257600000 | 90.61 |
601516800000 | 90.01 |
601603200000 | 90.7 |
601689600000 | 91.29 |
601776000000 | 90.87 |
601862400000 | 91.2 |
602121600000 | 90.73 |
602208000000 | 90.08 |
602294400000 | 89.52 |
602380800000 | 89.83 |
602467200000 | 90.41 |
602726400000 | 90.66 |
602812800000 | 90.41 |
602899200000 | 91.15 |
602985600000 | 90.91 |
603072000000 | 90.83 |
603331200000 | 89.7 |
603417600000 | 89.82 |
603504000000 | 88.95 |
603590400000 | 89.19 |
603676800000 | 88.87 |
603936000000 | 89.44 |
604022400000 | 89.26 |
604108800000 | 88.55 |
604195200000 | 87.43 |
604281600000 | 88.26 |
604540800000 | 86.39 |
604627200000 | 87.15 |
604713600000 | 87.81 |
604800000000 | 87.92 |
604886400000 | 88.96 |
605145600000 | 89.72 |
605232000000 | 89.51 |
605318400000 | 89 |
605404800000 | 89.16 |
605491200000 | 88.98 |
605750400000 | 89.11 |
605836800000 | 89.5 |
605923200000 | 90.03 |
606009600000 | 90.02 |
606096000000 | 89.75 |
606355200000 | 87.12 |
606441600000 | 89.23 |
606528000000 | 89.24 |
606614400000 | 89.39 |
606700800000 | 89.44 |
606960000000 | 89.23 |
607046400000 | 89.4 |
607132800000 | 89.82 |
607219200000 | 89.99 |
607305600000 | 90.22 |
607564800000 | 91.02 |
607651200000 | 91.2 |
607737600000 | 91.46 |
607824000000 | 91.06 |
607910400000 | 91.21 |
608169600000 | 91.65 |
608256000000 | 92.08 |
608342400000 | 92.32 |
608428800000 | 92.34 |
608515200000 | 92.69 |
608774400000 | 93.12 |
608860800000 | 93.32 |
608947200000 | 93.31 |
609033600000 | 93.03 |
609120000000 | 93.02 |
609379200000 | 92.98 |
609465600000 | 92.51 |
609552000000 | 92.2 |
609638400000 | 92.23 |
609724800000 | 92.31 |
609984000000 | 92.18 |
610070400000 | 92.06 |
610156800000 | 91.96 |
610243200000 | 91.86 |
610329600000 | 92.57 |
610588800000 | 92.15 |
610675200000 | 91.97 |
610761600000 | 91.83 |
610848000000 | 91.72 |
610934400000 | 91.59 |
611193600000 | 91.5 |
611280000000 | 91.41 |
611366400000 | 91.27 |
611452800000 | 91.77 |
611539200000 | 91.96 |
611798400000 | 92.28 |
611884800000 | 92.67 |
611971200000 | 92.78 |
612057600000 | 93.47 |
612144000000 | 93.61 |
612403200000 | 94.07 |
612489600000 | 94.29 |
612576000000 | 94.4 |
612662400000 | 94.57 |
612748800000 | 94.67 |
613008000000 | 95.1 |
613094400000 | 94.99 |
613180800000 | 95.42 |
613267200000 | 95.98 |
613353600000 | 96.12 |
613612800000 | 96.38 |
613699200000 | 96.38 |
613785600000 | 96.5 |
613872000000 | 96.06 |
613958400000 | 96.25 |
614217600000 | 96.96 |
614304000000 | 97.89 |
614390400000 | 97.71 |
614476800000 | 98.15 |
614563200000 | 98.11 |
614822400000 | 98.34 |
614908800000 | 97.95 |
614995200000 | 98.48 |
615081600000 | 98.15 |
615168000000 | 97.07 |
615427200000 | 97.58 |
615513600000 | 98.1 |
615600000000 | 97.47 |
615686400000 | 97.5 |
615772800000 | 98.02 |
616032000000 | 98.42 |
616118400000 | 98.88 |
616204800000 | 98.88 |
616291200000 | 99.47 |
616377600000 | 99.77 |
616636800000 | 99.59 |
616723200000 | 99.65 |
616809600000 | 100.16 |
616896000000 | 100.73 |
616982400000 | 101.03 |
617241600000 | 100.2 |
617328000000 | 100.74 |
617414400000 | 101.42 |
617500800000 | 101.75 |
617587200000 | 101.65 |
617846400000 | 101.74 |
617932800000 | 102.67 |
618019200000 | 102.78 |
618105600000 | 102.46 |
618192000000 | 103.49 |
618451200000 | 103.62 |
618537600000 | 103.96 |
618624000000 | 104.21 |
618710400000 | 103.87 |
618796800000 | 104.17 |
619056000000 | 103.92 |
619142400000 | 103.13 |
619228800000 | 103.76 |
619315200000 | 103.93 |
619401600000 | 103.65 |
619660800000 | 104.34 |
619747200000 | 104.33 |
619833600000 | 104.28 |
619920000000 | 104.79 |
620006400000 | 105.79 |
620265600000 | 105.6 |
620352000000 | 105.18 |
620438400000 | 105.6 |
620524800000 | 106.11 |
620611200000 | 106.33 |
620870400000 | 107.14 |
620956800000 | 107.8 |
621043200000 | 107.06 |
621129600000 | 107.71 |
621216000000 | 108.23 |
621475200000 | 107.91 |
621561600000 | 107.61 |
621648000000 | 107.26 |
621734400000 | 107.12 |
621820800000 | 106.93 |
622080000000 | 107.4 |
622166400000 | 107.2 |
622252800000 | 107.14 |
622339200000 | 107.2 |
622425600000 | 107.85 |
622684800000 | 107.79 |
622771200000 | 107.41 |
622857600000 | 107.1 |
622944000000 | 107.16 |
623030400000 | 106.26 |
623289600000 | 105.74 |
623376000000 | 106.84 |
623462400000 | 106.98 |
623548800000 | 106.83 |
623635200000 | 107.51 |
623894400000 | 108.35 |
623980800000 | 108.37 |
624067200000 | 107.31 |
624153600000 | 107.41 |
624240000000 | 106.64 |
624499200000 | 98.56 |
624585600000 | 100.84 |
624672000000 | 101.32 |
624758400000 | 103.02 |
624844800000 | 102.92 |
625104000000 | 102.98 |
625190400000 | 101.4 |
625276800000 | 100.39 |
625363200000 | 100.26 |
625449600000 | 99.05 |
625708800000 | 99.62 |
625795200000 | 100.12 |
625881600000 | 100.3 |
625968000000 | 100.18 |
626054400000 | 99.47 |
626313600000 | 98.98 |
626400000000 | 97.85 |
626486400000 | 98.58 |
626572800000 | 99.13 |
626659200000 | 100.16 |
626918400000 | 101.15 |
627004800000 | 100.62 |
627091200000 | 100.13 |
627177600000 | 101.24 |
627264000000 | 101.39 |
627523200000 | 101.67 |
627609600000 | 101.16 |
627696000000 | 101.68 |
627782400000 | 102.25 |
627868800000 | 103.24 |
628128000000 | 103.65 |
628214400000 | 103.64 |
628300800000 | 104.01 |
628387200000 | 104.89 |
628473600000 | 105.99 |
628732800000 | 107.12 |
628819200000 | 106.76 |
628905600000 | 107.73 |
628992000000 | 107.99 |
629078400000 | 107.97 |
629337600000 | 107.79 |
629424000000 | 107.82 |
629510400000 | 107.49 |
629596800000 | 107.28 |
629683200000 | 107.6 |
629942400000 | 107.36 |
630028800000 | 106.98 |
630115200000 | 108.13 |
630201600000 | 108.85 |
630288000000 | 109.22 |
630547200000 | 109.22 |
630633600000 | 109.6 |
630720000000 | 111.37 |
630806400000 | 112.65 |
630892800000 | 112.88 |
631152000000 | 112.88 |
631238400000 | 113.21 |
631324800000 | 114.47 |
631411200000 | 114.42 |
631497600000 | 113.03 |
631756800000 | 113.43 |
631843200000 | 113.76 |
631929600000 | 112.86 |
632016000000 | 113.88 |
632102400000 | 112.9 |
632361600000 | 112.3 |
632448000000 | 110.59 |
632534400000 | 111.25 |
632620800000 | 109.84 |
632707200000 | 109.66 |
632966400000 | 109.68 |
633052800000 | 109.8 |
633139200000 | 107.46 |
633225600000 | 108.66 |
633312000000 | 108.54 |
633571200000 | 108.89 |
633657600000 | 109.38 |
633744000000 | 109.65 |
633830400000 | 110.77 |
633916800000 | 112.57 |
634176000000 | 113.76 |
634262400000 | 113.52 |
634348800000 | 111.99 |
634435200000 | 112.62 |
634521600000 | 111.61 |
634780800000 | 110 |
634867200000 | 109.03 |
634953600000 | 108.98 |
635040000000 | 109.53 |
635126400000 | 111.17 |
635385600000 | 109.9 |
635472000000 | 107.91 |
635558400000 | 107.03 |
635644800000 | 107.73 |
635731200000 | 106.33 |
635990400000 | 105.38 |
636076800000 | 106.85 |
636163200000 | 107.22 |
636249600000 | 106.28 |
636336000000 | 107.95 |
636595200000 | 108.71 |
636681600000 | 108.46 |
636768000000 | 109.52 |
636854400000 | 110.27 |
636940800000 | 110.79 |
637200000000 | 110.34 |
637286400000 | 110.88 |
637372800000 | 111.15 |
637459200000 | 112.05 |
637545600000 | 112.49 |
637804800000 | 112.95 |
637891200000 | 112.39 |
637977600000 | 113.47 |
638064000000 | 112.36 |
638150400000 | 112.69 |
638409600000 | 113.42 |
638496000000 | 112.78 |
638582400000 | 112.66 |
638668800000 | 113.33 |
638755200000 | 113.56 |
639014400000 | 112.31 |
639100800000 | 113.9 |
639187200000 | 113.82 |
639273600000 | 114.11 |
639360000000 | 114.77 |
639619200000 | 114.13 |
639705600000 | 113.86 |
639792000000 | 114.34 |
639878400000 | 114.85 |
639964800000 | 114.82 |
640224000000 | 115.12 |
640310400000 | 115.4 |
640396800000 | 114.49 |
640483200000 | 114.02 |
640569600000 | 114.67 |
640828800000 | 112.69 |
640915200000 | 112.59 |
641001600000 | 112.56 |
641088000000 | 111.74 |
641174400000 | 111.3 |
641433600000 | 110.83 |
641520000000 | 110.84 |
641606400000 | 111.83 |
641692800000 | 113.16 |
641779200000 | 113.89 |
642038400000 | 114.85 |
642124800000 | 114.36 |
642211200000 | 114.14 |
642297600000 | 113.89 |
642384000000 | 113.38 |
642643200000 | 113.37 |
642729600000 | 113.3 |
642816000000 | 113.18 |
642902400000 | 113.66 |
642988800000 | 113.39 |
643248000000 | 112.18 |
643334400000 | 112.75 |
643420800000 | 113.24 |
643507200000 | 113.2 |
643593600000 | 112.36 |
643852800000 | 112.09 |
643939200000 | 113.38 |
644025600000 | 113.82 |
644112000000 | 113.71 |
644198400000 | 113.66 |
644457600000 | 114.03 |
644544000000 | 114.44 |
644630400000 | 112.99 |
644716800000 | 112.81 |
644803200000 | 111.98 |
645062400000 | 111.32 |
645148800000 | 111.08 |
645235200000 | 111.07 |
645321600000 | 111.46 |
645408000000 | 110.59 |
645667200000 | 110.1 |
645753600000 | 111.41 |
645840000000 | 111.8 |
645926400000 | 112.14 |
646012800000 | 112.85 |
646272000000 | 113.42 |
646358400000 | 113.91 |
646444800000 | 113.78 |
646531200000 | 113.72 |
646617600000 | 113.46 |
646876800000 | 113.91 |
646963200000 | 113.76 |
647049600000 | 113.79 |
647136000000 | 113.15 |
647222400000 | 113.32 |
647481600000 | 113.1 |
647568000000 | 112.22 |
647654400000 | 113.04 |
647740800000 | 113.93 |
647827200000 | 113.96 |
648086400000 | 114.69 |
648172800000 | 115.4 |
648259200000 | 115.51 |
648345600000 | 115.67 |
648432000000 | 115.76 |
648691200000 | 114.26 |
648777600000 | 114.26 |
648864000000 | 114.27 |
648950400000 | 114.07 |
649036800000 | 113.37 |
649296000000 | 112.8 |
649382400000 | 113.7 |
649468800000 | 112.78 |
649555200000 | 111.31 |
649641600000 | 109 |
649900800000 | 103.58 |
649987200000 | 105.35 |
650073600000 | 103.01 |
650160000000 | 103.87 |
650246400000 | 103.64 |
650505600000 | 101.16 |
650592000000 | 101.85 |
650678400000 | 101.69 |
650764800000 | 102.27 |
650851200000 | 99.37 |
651110400000 | 97.03 |
651196800000 | 93.59 |
651283200000 | 94.57 |
651369600000 | 92 |
651456000000 | 93.74 |
651715200000 | 98.37 |
651801600000 | 97.59 |
651888000000 | 98.1 |
651974400000 | 98.91 |
652060800000 | 98.24 |
652320000000 | 97.63 |
652406400000 | 95.69 |
652492800000 | 95.66 |
652579200000 | 95.02 |
652665600000 | 95.28 |
652924800000 | 97.14 |
653011200000 | 96.24 |
653097600000 | 96.85 |
653184000000 | 96.78 |
653270400000 | 94.88 |
653529600000 | 93.92 |
653616000000 | 92.22 |
653702400000 | 91.72 |
653788800000 | 90.36 |
653875200000 | 89.87 |
654134400000 | 88.29 |
654220800000 | 86.1 |
654307200000 | 87.08 |
654393600000 | 87.16 |
654480000000 | 85.73 |
654739200000 | 88.63 |
654825600000 | 90.67 |
654912000000 | 90.23 |
654998400000 | 89.35 |
655084800000 | 87.93 |
655344000000 | 90.43 |
655430400000 | 88.98 |
655516800000 | 87.82 |
655603200000 | 88.26 |
655689600000 | 89.72 |
655948800000 | 90.4 |
656035200000 | 90.27 |
656121600000 | 89.96 |
656208000000 | 91.46 |
656294400000 | 92.29 |
656553600000 | 91.66 |
656640000000 | 93.73 |
656726400000 | 93.79 |
656812800000 | 92.96 |
656899200000 | 91.27 |
657158400000 | 91.05 |
657244800000 | 90.21 |
657331200000 | 90.58 |
657417600000 | 90.08 |
657504000000 | 89.73 |
657763200000 | 89.28 |
657849600000 | 89.02 |
657936000000 | 87.89 |
658022400000 | 87.16 |
658108800000 | 87.58 |
658368000000 | 88.63 |
658454400000 | 88.98 |
658540800000 | 88.5 |
658627200000 | 88.77 |
658713600000 | 88.94 |
658972800000 | 90.1 |
659059200000 | 90.24 |
659145600000 | 89.98 |
659232000000 | 90.73 |
659318400000 | 90.58 |
659577600000 | 89.07 |
659664000000 | 88.31 |
659750400000 | 88.37 |
659836800000 | 88.84 |
659923200000 | 89.1 |
660182400000 | 90.88 |
660268800000 | 90.26 |
660355200000 | 91.24 |
660441600000 | 92.56 |
660528000000 | 93.17 |
660787200000 | 92.84 |
660873600000 | 92.43 |
660960000000 | 92.87 |
661046400000 | 93.24 |
661132800000 | 92.91 |
661392000000 | 91.14 |
661478400000 | 91 |
661564800000 | 90.5 |
661651200000 | 88.63 |
661737600000 | 88.97 |
661996800000 | 88.34 |
662083200000 | 88.79 |
662169600000 | 88.26 |
662256000000 | 88.09 |
662342400000 | 87.73 |
662601600000 | 87.45 |
662688000000 | 87.45 |
662774400000 | 86.59 |
662860800000 | 86.97 |
662947200000 | 87.91 |
663206400000 | 86.21 |
663292800000 | 85.77 |
663379200000 | 87.17 |
663465600000 | 86.08 |
663552000000 | 85.89 |
663811200000 | 83.26 |
663897600000 | 83.49 |
663984000000 | 83.49 |
664070400000 | 88.54 |
664156800000 | 87.88 |
664416000000 | 87.07 |
664502400000 | 86.37 |
664588800000 | 85.51 |
664675200000 | 86.76 |
664761600000 | 87.39 |
665020800000 | 87.5 |
665107200000 | 87.04 |
665193600000 | 88.39 |
665280000000 | 88.8 |
665366400000 | 88.89 |
665625600000 | 89.52 |
665712000000 | 90.2 |
665798400000 | 89.87 |
665884800000 | 90.71 |
665971200000 | 91.75 |
666230400000 | 93.14 |
666316800000 | 92.4 |
666403200000 | 93.19 |
666489600000 | 93.88 |
666576000000 | 95.33 |
666835200000 | 97.05 |
666921600000 | 97.6 |
667008000000 | 96.65 |
667094400000 | 96.84 |
667180800000 | 97.98 |
667440000000 | 99.1 |
667526400000 | 97.27 |
667612800000 | 97.59 |
667699200000 | 97.9 |
667785600000 | 96.77 |
668044800000 | 97.62 |
668131200000 | 98.54 |
668217600000 | 100.39 |
668304000000 | 100.58 |
668390400000 | 101.5 |
668649600000 | 100.44 |
668736000000 | 100.42 |
668822400000 | 99.31 |
668908800000 | 100.99 |
668995200000 | 100.61 |
669254400000 | 100.26 |
669340800000 | 99.51 |
669427200000 | 98.57 |
669513600000 | 99.17 |
669600000000 | 98.76 |
669859200000 | 99.08 |
669945600000 | 98.72 |
670032000000 | 99.1 |
670118400000 | 100.33 |
670204800000 | 100.38 |
670464000000 | 101.06 |
670550400000 | 100.83 |
670636800000 | 102.15 |
670723200000 | 101.9 |
670809600000 | 102.57 |
671068800000 | 101.93 |
671155200000 | 102.11 |
671241600000 | 100.98 |
671328000000 | 101.62 |
671414400000 | 102.07 |
671673600000 | 102.54 |
671760000000 | 102.12 |
671846400000 | 103.19 |
671932800000 | 103.23 |
672019200000 | 102.7 |
672278400000 | 101.41 |
672364800000 | 102.28 |
672451200000 | 102.41 |
672537600000 | 102.99 |
672624000000 | 101.55 |
672883200000 | 102.44 |
672969600000 | 101.97 |
673056000000 | 102.22 |
673142400000 | 103.5 |
673228800000 | 103.66 |
673488000000 | 103.68 |
673574400000 | 103.7 |
673660800000 | 102.95 |
673747200000 | 103.15 |
673833600000 | 104.02 |
674092800000 | 103.21 |
674179200000 | 102.94 |
674265600000 | 102.21 |
674352000000 | 102.69 |
674438400000 | 102.34 |
674697600000 | 102.48 |
674784000000 | 103.28 |
674870400000 | 103.86 |
674956800000 | 103.76 |
675043200000 | 103.92 |
675302400000 | 104.19 |
675388800000 | 104.49 |
675475200000 | 104.89 |
675561600000 | 105.17 |
675648000000 | 106.24 |
675907200000 | 106.44 |
675993600000 | 106.1 |
676080000000 | 106.78 |
676166400000 | 106.18 |
676252800000 | 105.94 |
676512000000 | 105.81 |
676598400000 | 106.62 |
676684800000 | 105.61 |
676771200000 | 105.4 |
676857600000 | 106.23 |
677116800000 | 105.58 |
677203200000 | 105.17 |
677289600000 | 104.29 |
677376000000 | 103.97 |
677462400000 | 104.81 |
677721600000 | 103.46 |
677808000000 | 103.46 |
677894400000 | 102.76 |
677980800000 | 102.84 |
678067200000 | 101.47 |
678326400000 | 101.65 |
678412800000 | 101.25 |
678499200000 | 100.61 |
678585600000 | 100.42 |
678672000000 | 101.2 |
678931200000 | 99.96 |
679017600000 | 100.82 |
679104000000 | 101.83 |
679190400000 | 101.3 |
679276800000 | 101.36 |
679536000000 | 101.73 |
679622400000 | 101.68 |
679708800000 | 101.06 |
679795200000 | 101.06 |
679881600000 | 101.55 |
680140800000 | 101.49 |
680227200000 | 101.89 |
680313600000 | 101.8 |
680400000000 | 101.58 |
680486400000 | 100.98 |
680745600000 | 100.93 |
680832000000 | 101.29 |
680918400000 | 101.43 |
681004800000 | 101.69 |
681091200000 | 101.43 |
681350400000 | 101.6 |
681436800000 | 100.97 |
681523200000 | 101.95 |
681609600000 | 101.82 |
681696000000 | 101.78 |
681955200000 | 101.51 |
682041600000 | 102.3 |
682128000000 | 102.52 |
682214400000 | 102.59 |
682300800000 | 102.65 |
682560000000 | 95.22 |
682646400000 | 97.21 |
682732800000 | 99.47 |
682819200000 | 101.65 |
682905600000 | 102.02 |
683164800000 | 102.9 |
683251200000 | 102.75 |
683337600000 | 102.67 |
683424000000 | 103.01 |
683510400000 | 103.18 |
683769600000 | 103.23 |
683856000000 | 103.47 |
683942400000 | 103.33 |
684028800000 | 103.46 |
684115200000 | 103.27 |
684374400000 | 102.74 |
684460800000 | 102.12 |
684547200000 | 101.91 |
684633600000 | 102.37 |
684720000000 | 102.65 |
684979200000 | 102.76 |
685065600000 | 102.77 |
685152000000 | 102.87 |
685238400000 | 102.72 |
685324800000 | 102.82 |
685584000000 | 102.56 |
685670400000 | 103 |
685756800000 | 102.51 |
685843200000 | 102.33 |
685929600000 | 102.03 |
686188800000 | 102.12 |
686275200000 | 102.13 |
686361600000 | 101.89 |
686448000000 | 101.6 |
686534400000 | 101.09 |
686793600000 | 100.81 |
686880000000 | 100.65 |
686966400000 | 100 |
687052800000 | 100.23 |
687139200000 | 100.03 |
687398400000 | 100.06 |
687484800000 | 101 |
687571200000 | 100.82 |
687657600000 | 100.69 |
687744000000 | 100.78 |
688003200000 | 100.69 |
688089600000 | 100.98 |
688176000000 | 100.97 |
688262400000 | 100.6 |
688348800000 | 100.13 |
688608000000 | 100.95 |
688694400000 | 101.05 |
688780800000 | 100.83 |
688867200000 | 101.22 |
688953600000 | 100.81 |
689212800000 | 100.44 |
689299200000 | 100.86 |
689385600000 | 100.39 |
689472000000 | 100.83 |
689558400000 | 101.89 |
689817600000 | 101.84 |
689904000000 | 102.31 |
689990400000 | 102.42 |
690076800000 | 102.76 |
690163200000 | 102.81 |
690422400000 | 101.01 |
690508800000 | 99.97 |
690595200000 | 100.1 |
690681600000 | 99.97 |
690768000000 | 100 |
691027200000 | 99.34 |
691113600000 | 99.94 |
691200000000 | 99.64 |
691286400000 | 99.49 |
691372800000 | 99 |
691632000000 | 97.74 |
691718400000 | 98.4 |
691804800000 | 98.32 |
691891200000 | 98.25 |
691977600000 | 97.64 |
692236800000 | 97.19 |
692323200000 | 96.17 |
692409600000 | 96.27 |
692496000000 | 96.82 |
692582400000 | 97.62 |
692841600000 | 97.6 |
692928000000 | 97.74 |
693014400000 | 98.35 |
693100800000 | 97.5 |
693187200000 | 96.12 |
693446400000 | 96.32 |
693532800000 | 97.4 |
693619200000 | 97.4 |
693705600000 | 97.63 |
693792000000 | 98.42 |
694051200000 | 99.51 |
694137600000 | 100 |
694310400000 | 100.4 |
694396800000 | 100.24 |
694656000000 | 101.72 |
694742400000 | 101.51 |
694828800000 | 100.66 |
694915200000 | 100.82 |
695001600000 | 102.42 |
695260800000 | 102.68 |
695347200000 | 103.4 |
695433600000 | 105.36 |
695520000000 | 105.65 |
695606400000 | 105.22 |
695865600000 | 105.46 |
695952000000 | 105.82 |
696038400000 | 105.06 |
696124800000 | 104.39 |
696211200000 | 104.51 |
696470400000 | 106.09 |
696556800000 | 106.08 |
696643200000 | 105.81 |
696729600000 | 105.73 |
696816000000 | 105.27 |
697075200000 | 106.44 |
697161600000 | 105.25 |
697248000000 | 106.64 |
697334400000 | 106.32 |
697420800000 | 107.03 |
697680000000 | 105.17 |
697766400000 | 105.6 |
697852800000 | 105.55 |
697939200000 | 105.99 |
698025600000 | 105.87 |
698284800000 | 105.66 |
698371200000 | 106.99 |
698457600000 | 106.62 |
698544000000 | 107.6 |
698630400000 | 107.61 |
698889600000 | 108.43 |
698976000000 | 107.51 |
699062400000 | 109.11 |
699148800000 | 109.65 |
699235200000 | 109.07 |
699494400000 | 109.31 |
699580800000 | 109.47 |
699667200000 | 110.07 |
699753600000 | 109.38 |
699840000000 | 109.16 |
700099200000 | 109.25 |
700185600000 | 109.33 |
700272000000 | 108.82 |
700358400000 | 108.07 |
700444800000 | 107.82 |
700704000000 | 107.67 |
700790400000 | 107.84 |
700876800000 | 107.68 |
700963200000 | 107.3 |
701049600000 | 108.16 |
701308800000 | 106.66 |
701395200000 | 106.64 |
701481600000 | 107 |
701568000000 | 107.38 |
701654400000 | 106.98 |
701913600000 | 107.36 |
702000000000 | 107.5 |
702086400000 | 107.22 |
702172800000 | 107.49 |
702259200000 | 107.63 |
702518400000 | 108.45 |
702604800000 | 108.84 |
702691200000 | 106.59 |
702777600000 | 106.75 |
702864000000 | 108.33 |
703123200000 | 107.91 |
703209600000 | 107.88 |
703296000000 | 109.26 |
703382400000 | 108.19 |
703468800000 | 108.22 |
703728000000 | 109.44 |
703814400000 | 109.33 |
703900800000 | 109.37 |
703987200000 | 109.24 |
704073600000 | 109.23 |
704332800000 | 109.2 |
704419200000 | 109.31 |
704505600000 | 109.64 |
704592000000 | 109.74 |
704678400000 | 109.48 |
704937600000 | 109.08 |
705024000000 | 109.56 |
705110400000 | 109.61 |
705196800000 | 109.92 |
705283200000 | 110.47 |
705542400000 | 111.04 |
705628800000 | 110.41 |
705715200000 | 110.11 |
705801600000 | 109.27 |
705888000000 | 110.02 |
706147200000 | 109.99 |
706233600000 | 110.16 |
706320000000 | 110.29 |
706406400000 | 110.31 |
706492800000 | 111.35 |
706752000000 | 111.77 |
706838400000 | 111.02 |
706924800000 | 110.65 |
707011200000 | 110.7 |
707097600000 | 111.21 |
707356800000 | 111.04 |
707443200000 | 110.83 |
707529600000 | 110.71 |
707616000000 | 110.39 |
707702400000 | 109.93 |
707961600000 | 109.82 |
708048000000 | 108.99 |
708134400000 | 109.13 |
708220800000 | 108.36 |
708307200000 | 108.39 |
708566400000 | 107.91 |
708652800000 | 108.19 |
708739200000 | 107.79 |
708825600000 | 107.1 |
708912000000 | 107.11 |
709171200000 | 106.74 |
709257600000 | 106.81 |
709344000000 | 106.66 |
709430400000 | 106.37 |
709516800000 | 106.77 |
709776000000 | 106.13 |
709862400000 | 106.11 |
709948800000 | 105.18 |
710035200000 | 106.12 |
710121600000 | 106.06 |
710380800000 | 105.6 |
710467200000 | 105.31 |
710553600000 | 104.93 |
710640000000 | 105.73 |
710726400000 | 106.01 |
710985600000 | 104.88 |
711072000000 | 104.82 |
711158400000 | 104.28 |
711244800000 | 104.93 |
711331200000 | 102.81 |
711590400000 | 100.33 |
711676800000 | 100.16 |
711763200000 | 99.48 |
711849600000 | 99.39 |
711936000000 | 98.11 |
712195200000 | 98.69 |
712281600000 | 98.73 |
712368000000 | 99.33 |
712454400000 | 99.86 |
712540800000 | 99.31 |
712800000000 | 99.32 |
712886400000 | 99.81 |
712972800000 | 99.82 |
713059200000 | 100.33 |
713145600000 | 99.07 |
713404800000 | 98.26 |
713491200000 | 97.04 |
713577600000 | 96.58 |
713664000000 | 95.99 |
713750400000 | 97.17 |
714009600000 | 97.29 |
714096000000 | 96.5 |
714182400000 | 96.66 |
714268800000 | 96.34 |
714355200000 | 97.63 |
714614400000 | 95.07 |
714700800000 | 94.32 |
714787200000 | 94.04 |
714873600000 | 94.95 |
714960000000 | 95.08 |
715219200000 | 95.83 |
715305600000 | 95.16 |
715392000000 | 95.14 |
715478400000 | 97.23 |
715564800000 | 97.48 |
715824000000 | 96.96 |
715910400000 | 96.79 |
715996800000 | 96.45 |
716083200000 | 96.17 |
716169600000 | 97.28 |
716428800000 | 101.39 |
716515200000 | 100.21 |
716601600000 | 103 |
716688000000 | 101.45 |
716774400000 | 104.56 |
717033600000 | 102.19 |
717120000000 | 103.04 |
717206400000 | 101.67 |
717292800000 | 102 |
717379200000 | 101.29 |
717638400000 | 98.28 |
717724800000 | 97.9 |
717811200000 | 97.81 |
717897600000 | 96.71 |
717984000000 | 97.98 |
718243200000 | 92.89 |
718329600000 | 93.85 |
718416000000 | 94.16 |
718502400000 | 95.62 |
718588800000 | 96.33 |
718848000000 | 96.46 |
718934400000 | 96.95 |
719020800000 | 96.76 |
719107200000 | 96.16 |
719193600000 | 96.81 |
719452800000 | 96.56 |
719539200000 | 99.07 |
719625600000 | 97.71 |
719712000000 | 99.07 |
719798400000 | 100.38 |
720057600000 | 100.96 |
720144000000 | 100.4 |
720230400000 | 99.8 |
720316800000 | 99.42 |
720403200000 | 99.51 |
720662400000 | 99.51 |
720748800000 | 100.38 |
720835200000 | 100.42 |
720921600000 | 99.98 |
721008000000 | 99.55 |
721267200000 | 100.51 |
721353600000 | 101.69 |
721440000000 | 101.69 |
721526400000 | 101.9 |
721612800000 | 102.45 |
721872000000 | 102.06 |
721958400000 | 102.41 |
722044800000 | 102.69 |
722131200000 | 102.01 |
722217600000 | 100.68 |
722476800000 | 100.67 |
722563200000 | 101.17 |
722649600000 | 101.18 |
722736000000 | 101.19 |
722822400000 | 102.24 |
723081600000 | 102.53 |
723168000000 | 102.34 |
723254400000 | 101.87 |
723340800000 | 101.89 |
723427200000 | 101.69 |
723686400000 | 102.32 |
723772800000 | 101.44 |
723859200000 | 101.35 |
723945600000 | 100.41 |
724032000000 | 100.1 |
724291200000 | 99.78 |
724377600000 | 99.94 |
724464000000 | 98.89 |
724550400000 | 99.9 |
724636800000 | 101.13 |
724896000000 | 102.47 |
724982400000 | 103.47 |
725068800000 | 103.52 |
725155200000 | 104.12 |
725241600000 | 104.17 |
725500800000 | 103.51 |
725587200000 | 105.02 |
725673600000 | 104.42 |
725760000000 | 104.3 |
726105600000 | 103.67 |
726192000000 | 104.74 |
726278400000 | 105.04 |
726364800000 | 104.7 |
726451200000 | 104.13 |
726710400000 | 102.87 |
726796800000 | 103.25 |
726883200000 | 103.15 |
726969600000 | 103.83 |
727056000000 | 105.29 |
727315200000 | 106.41 |
727401600000 | 106.47 |
727488000000 | 106.34 |
727574400000 | 106.44 |
727660800000 | 106.73 |
727920000000 | 104.99 |
728006400000 | 105.95 |
728092800000 | 105.34 |
728179200000 | 105.57 |
728265600000 | 105.97 |
728524800000 | 106.77 |
728611200000 | 106.95 |
728697600000 | 108.57 |
728784000000 | 109.43 |
728870400000 | 111.4 |
729129600000 | 111.79 |
729216000000 | 111.02 |
729302400000 | 111.13 |
729388800000 | 111.59 |
729475200000 | 111.46 |
729734400000 | 112.2 |
729820800000 | 111.33 |
729907200000 | 111.29 |
729993600000 | 112.52 |
730080000000 | 112.76 |
730339200000 | 113.51 |
730425600000 | 112.81 |
730512000000 | 112.62 |
730598400000 | 112.96 |
730684800000 | 114.6 |
730944000000 | 115.78 |
731030400000 | 115.75 |
731116800000 | 115.82 |
731203200000 | 115.58 |
731289600000 | 115.89 |
731548800000 | 116.38 |
731635200000 | 116.7 |
731721600000 | 116.67 |
731808000000 | 116.75 |
731894400000 | 115.69 |
732153600000 | 115.93 |
732240000000 | 115.4 |
732326400000 | 114.91 |
732412800000 | 115.13 |
732499200000 | 115.36 |
732758400000 | 113.73 |
732844800000 | 113.89 |
732931200000 | 114.04 |
733017600000 | 114.87 |
733104000000 | 115.37 |
733363200000 | 115.94 |
733449600000 | 116.22 |
733536000000 | 116.31 |
733622400000 | 115.29 |
733708800000 | 114.66 |
733968000000 | 114.43 |
734054400000 | 115.07 |
734140800000 | 114.71 |
734227200000 | 115.41 |
734313600000 | 115.1 |
734572800000 | 115.04 |
734659200000 | 116.44 |
734745600000 | 116.36 |
734832000000 | 115.94 |
734918400000 | 116.25 |
735177600000 | 116.54 |
735264000000 | 115.9 |
735350400000 | 114.98 |
735436800000 | 115.4 |
735523200000 | 114.8 |
735782400000 | 114.55 |
735868800000 | 114.49 |
735955200000 | 114.3 |
736041600000 | 113.36 |
736128000000 | 113.54 |
736387200000 | 113.83 |
736473600000 | 113.74 |
736560000000 | 113.45 |
736646400000 | 113.31 |
736732800000 | 112.35 |
736992000000 | 112.32 |
737078400000 | 112.19 |
737164800000 | 112.73 |
737251200000 | 113.98 |
737337600000 | 113.25 |
737596800000 | 112.57 |
737683200000 | 112.88 |
737769600000 | 112.72 |
737856000000 | 112.5 |
737942400000 | 112.36 |
738201600000 | 112.79 |
738288000000 | 113.65 |
738374400000 | 113.57 |
738460800000 | 114.09 |
738547200000 | 113.67 |
738806400000 | 113.7 |
738892800000 | 113.13 |
738979200000 | 113.43 |
739065600000 | 113.43 |
739152000000 | 113.39 |
739411200000 | 113.93 |
739497600000 | 114.26 |
739584000000 | 115.3 |
739670400000 | 115.52 |
739756800000 | 115.99 |
740016000000 | 116.12 |
740102400000 | 115.4 |
740188800000 | 115.97 |
740275200000 | 115.72 |
740361600000 | 116.24 |
740620800000 | 116.39 |
740707200000 | 117.6 |
740793600000 | 117.67 |
740880000000 | 117.54 |
740966400000 | 117.62 |
741225600000 | 118.51 |
741312000000 | 118.08 |
741398400000 | 118.27 |
741484800000 | 118.25 |
741571200000 | 117.62 |
741830400000 | 117.43 |
741916800000 | 117.65 |
742003200000 | 118.26 |
742089600000 | 120.84 |
742176000000 | 121.28 |
742435200000 | 121.44 |
742521600000 | 121.28 |
742608000000 | 121.43 |
742694400000 | 121.69 |
742780800000 | 121.51 |
743040000000 | 121.95 |
743126400000 | 121.65 |
743212800000 | 120.64 |
743299200000 | 121.22 |
743385600000 | 121.98 |
743644800000 | 122.74 |
743731200000 | 122.73 |
743817600000 | 122.71 |
743904000000 | 124.08 |
743990400000 | 126.17 |
744249600000 | 127.2 |
744336000000 | 126.98 |
744422400000 | 127.22 |
744508800000 | 127.17 |
744595200000 | 127.58 |
744854400000 | 128.84 |
744940800000 | 128.07 |
745027200000 | 129.74 |
745113600000 | 129.31 |
745200000000 | 129.48 |
745459200000 | 129.85 |
745545600000 | 130 |
745632000000 | 131.63 |
745718400000 | 132.09 |
745804800000 | 131.08 |
746064000000 | 130.26 |
746150400000 | 130.71 |
746236800000 | 132.68 |
746323200000 | 132.49 |
746409600000 | 132.84 |
746668800000 | 133.71 |
746755200000 | 134.19 |
746841600000 | 132.71 |
746928000000 | 132.8 |
747014400000 | 132.69 |
747273600000 | 131.59 |
747360000000 | 130.5 |
747446400000 | 129.75 |
747532800000 | 129.52 |
747619200000 | 129.23 |
747878400000 | 129.15 |
747964800000 | 130.05 |
748051200000 | 128.34 |
748137600000 | 127.85 |
748224000000 | 128.95 |
748483200000 | 130.15 |
748569600000 | 129.79 |
748656000000 | 128.8 |
748742400000 | 128.9 |
748828800000 | 128.49 |
749088000000 | 130.18 |
749174400000 | 130.54 |
749260800000 | 130.3 |
749347200000 | 130.76 |
749433600000 | 130.96 |
749692800000 | 131.39 |
749779200000 | 133.32 |
749865600000 | 134.17 |
749952000000 | 134.08 |
750038400000 | 135.59 |
750297600000 | 133.93 |
750384000000 | 133.3 |
750470400000 | 133.18 |
750556800000 | 133 |
750643200000 | 134.13 |
750902400000 | 135.19 |
750988800000 | 134.95 |
751075200000 | 135.69 |
751161600000 | 136.68 |
751248000000 | 138.13 |
751507200000 | 138.42 |
751593600000 | 137.56 |
751680000000 | 136.29 |
751766400000 | 136.53 |
751852800000 | 137.28 |
752112000000 | 137.36 |
752198400000 | 138.04 |
752284800000 | 137.75 |
752371200000 | 136.43 |
752457600000 | 133.48 |
752716800000 | 133.54 |
752803200000 | 134.25 |
752889600000 | 133.25 |
752976000000 | 133.14 |
753062400000 | 132.93 |
753321600000 | 134.22 |
753408000000 | 134.34 |
753494400000 | 135.12 |
753580800000 | 135.94 |
753667200000 | 135.57 |
753926400000 | 132.46 |
754012800000 | 131.83 |
754099200000 | 131.79 |
754185600000 | 133.27 |
754272000000 | 133.56 |
754531200000 | 133.25 |
754617600000 | 133.51 |
754704000000 | 135.54 |
754790400000 | 136.36 |
754876800000 | 137.31 |
755136000000 | 137.8 |
755222400000 | 137.97 |
755308800000 | 139.35 |
755395200000 | 140.48 |
755481600000 | 139.51 |
755740800000 | 139.87 |
755827200000 | 138.36 |
755913600000 | 137.7 |
756000000000 | 138.58 |
756086400000 | 139.87 |
756345600000 | 141.13 |
756432000000 | 141.55 |
756518400000 | 142.17 |
756604800000 | 143.38 |
756691200000 | 143.46 |
756950400000 | 144.69 |
757036800000 | 143.98 |
757123200000 | 143.56 |
757209600000 | 144.62 |
757296000000 | 144.78 |
757555200000 | 145.48 |
757641600000 | 144.87 |
757728000000 | 143.61 |
757814400000 | 144.13 |
757900800000 | 144.48 |
758160000000 | 144.84 |
758246400000 | 145.35 |
758332800000 | 143.49 |
758419200000 | 141.57 |
758505600000 | 142.04 |
758764800000 | 141.68 |
758851200000 | 142.02 |
758937600000 | 143.37 |
759024000000 | 142.3 |
759110400000 | 141.18 |
759369600000 | 141.77 |
759456000000 | 142.85 |
759542400000 | 143.07 |
759628800000 | 143.35 |
759715200000 | 144.9 |
759974400000 | 147.11 |
760060800000 | 146.96 |
760147200000 | 147.69 |
760233600000 | 146.3 |
760320000000 | 146.09 |
760579200000 | 143.26 |
760665600000 | 145 |
760752000000 | 144.58 |
760838400000 | 144.98 |
760924800000 | 143.96 |
761184000000 | 143.3 |
761270400000 | 143.62 |
761356800000 | 144.2 |
761443200000 | 144.77 |
761529600000 | 144.54 |
761788800000 | 142.5 |
761875200000 | 142.01 |
761961600000 | 143.32 |
762048000000 | 140.69 |
762134400000 | 140.04 |
762393600000 | 141.57 |
762480000000 | 139.31 |
762566400000 | 136.53 |
762652800000 | 137.67 |
762739200000 | 138.83 |
762998400000 | 141.29 |
763084800000 | 141.61 |
763171200000 | 140.59 |
763257600000 | 141.09 |
763344000000 | 139.78 |
763603200000 | 142.02 |
763689600000 | 143.48 |
763776000000 | 143.16 |
763862400000 | 143.39 |
763948800000 | 142.2 |
764208000000 | 141.06 |
764294400000 | 140.82 |
764380800000 | 141.49 |
764467200000 | 140.07 |
764553600000 | 138.73 |
764812800000 | 140.33 |
764899200000 | 140.24 |
764985600000 | 138.84 |
765072000000 | 138.78 |
765158400000 | 139.08 |
765417600000 | 138.74 |
765504000000 | 139.51 |
765590400000 | 141.27 |
765676800000 | 141.61 |
765763200000 | 142.25 |
766022400000 | 143.86 |
766108800000 | 144.2 |
766195200000 | 143.75 |
766281600000 | 143.07 |
766368000000 | 143.82 |
766627200000 | 143.52 |
766713600000 | 141.49 |
766800000000 | 141.04 |
766886400000 | 140.88 |
766972800000 | 143.1 |
767232000000 | 142.26 |
767318400000 | 144.19 |
767404800000 | 145.13 |
767491200000 | 144.84 |
767577600000 | 144.58 |
767836800000 | 145.07 |
767923200000 | 144.57 |
768009600000 | 143.19 |
768096000000 | 143.2 |
768182400000 | 144.1 |
768441600000 | 142.94 |
768528000000 | 144.48 |
768614400000 | 144.83 |
768700800000 | 145.06 |
768787200000 | 145.45 |
769046400000 | 145.29 |
769132800000 | 145.46 |
769219200000 | 145.63 |
769305600000 | 144.83 |
769392000000 | 144.21 |
769651200000 | 143.75 |
769737600000 | 141.73 |
769824000000 | 139.75 |
769910400000 | 138.88 |
769996800000 | 138.14 |
770256000000 | 137.87 |
770342400000 | 136.97 |
770428800000 | 135.93 |
770515200000 | 136.45 |
770601600000 | 137.5 |
770860800000 | 138.16 |
770947200000 | 137.44 |
771033600000 | 138.22 |
771120000000 | 137.46 |
771206400000 | 137.81 |
771465600000 | 135.59 |
771552000000 | 134.82 |
771638400000 | 134.29 |
771724800000 | 133.07 |
771811200000 | 132.47 |
772070400000 | 128.93 |
772156800000 | 128.5 |
772243200000 | 129.86 |
772329600000 | 131.7 |
772416000000 | 130.19 |
772675200000 | 129.47 |
772761600000 | 130.6 |
772848000000 | 131.63 |
772934400000 | 130.09 |
773020800000 | 130.06 |
773280000000 | 130.44 |
773366400000 | 130.09 |
773452800000 | 130.31 |
773539200000 | 130.89 |
773625600000 | 131.39 |
773884800000 | 132.38 |
773971200000 | 131.47 |
774057600000 | 132.82 |
774144000000 | 133.04 |
774230400000 | 134.28 |
774489600000 | 135.38 |
774576000000 | 137.1 |
774662400000 | 137.05 |
774748800000 | 137.18 |
774835200000 | 138.19 |
775094400000 | 138.18 |
775180800000 | 138.77 |
775267200000 | 137.68 |
775353600000 | 137.31 |
775440000000 | 138.76 |
775699200000 | 139.4 |
775785600000 | 141.23 |
775872000000 | 141.5 |
775958400000 | 140.96 |
776044800000 | 141.1 |
776304000000 | 140.91 |
776390400000 | 139.42 |
776476800000 | 138.69 |
776563200000 | 138.29 |
776649600000 | 136.28 |
776908800000 | 136.47 |
776995200000 | 136.95 |
777081600000 | 137.72 |
777168000000 | 136.63 |
777254400000 | 136.61 |
777513600000 | 135.47 |
777600000000 | 135.86 |
777686400000 | 136.75 |
777772800000 | 138.09 |
777859200000 | 139.52 |
778118400000 | 140.72 |
778204800000 | 140.49 |
778291200000 | 140.65 |
778377600000 | 139.37 |
778464000000 | 139.27 |
778723200000 | 137.73 |
778809600000 | 136.29 |
778896000000 | 136.76 |
778982400000 | 137.56 |
779068800000 | 137.05 |
779328000000 | 136.13 |
779414400000 | 135.96 |
779500800000 | 135.25 |
779587200000 | 136.08 |
779673600000 | 135.17 |
779932800000 | 134.31 |
780019200000 | 133.23 |
780105600000 | 132.85 |
780192000000 | 132.35 |
780278400000 | 133.4 |
780537600000 | 132.59 |
780624000000 | 132.41 |
780710400000 | 133.3 |
780796800000 | 131.78 |
780883200000 | 131.06 |
781142400000 | 129.92 |
781228800000 | 130.03 |
781315200000 | 127.6 |
781401600000 | 127.8 |
781488000000 | 127.68 |
781747200000 | 130.46 |
781833600000 | 132.23 |
781920000000 | 132.49 |
782006400000 | 133.82 |
782092800000 | 133.96 |
782352000000 | 133.15 |
782438400000 | 132.29 |
782524800000 | 131.17 |
782611200000 | 131.57 |
782697600000 | 129.69 |
782956800000 | 129.83 |
783043200000 | 128.1 |
783129600000 | 129.01 |
783216000000 | 129.54 |
783302400000 | 131.73 |
783561600000 | 133.12 |
783648000000 | 132.74 |
783734400000 | 131.07 |
783820800000 | 132.23 |
783907200000 | 133.01 |
784166400000 | 131.6 |
784252800000 | 132.19 |
784339200000 | 134.1 |
784425600000 | 133.89 |
784512000000 | 133.77 |
784771200000 | 133.94 |
784857600000 | 135.4 |
784944000000 | 134.81 |
785030400000 | 134.23 |
785116800000 | 134.12 |
785376000000 | 134.42 |
785462400000 | 132.73 |
785548800000 | 130.84 |
785635200000 | 132.61 |
785721600000 | 132.79 |
785980800000 | 133.26 |
786067200000 | 132.63 |
786153600000 | 133.67 |
786240000000 | 133.29 |
786326400000 | 133.77 |
786585600000 | 134.39 |
786672000000 | 133.27 |
786758400000 | 133.22 |
786844800000 | 132.52 |
786931200000 | 131.47 |
787190400000 | 130.5 |
787276800000 | 130.22 |
787363200000 | 130.82 |
787449600000 | 131.47 |
787536000000 | 132.03 |
787795200000 | 132.31 |
787881600000 | 132.4 |
787968000000 | 133.44 |
788054400000 | 133.94 |
788140800000 | 134 |
788400000000 | 134.3 |
788486400000 | 134.47 |
788572800000 | 134.87 |
788659200000 | 131.98 |
788745600000 | 132.74 |
789004800000 | 132.14 |
789091200000 | 132.22 |
789177600000 | 132.33 |
789264000000 | 131.33 |
789350400000 | 131.49 |
789609600000 | 130.85 |
789696000000 | 130.49 |
789782400000 | 130.3 |
789868800000 | 130.4 |
789955200000 | 130.7 |
790214400000 | 132.57 |
790300800000 | 132.14 |
790387200000 | 131.88 |
790473600000 | 132.05 |
790560000000 | 130.67 |
790819200000 | 129.01 |
790905600000 | 129.13 |
790992000000 | 129.52 |
791078400000 | 130.41 |
791164800000 | 130.36 |
791424000000 | 130.32 |
791510400000 | 129.4 |
791596800000 | 131.19 |
791683200000 | 130.99 |
791769600000 | 132.19 |
792028800000 | 133.74 |
792115200000 | 133.64 |
792201600000 | 133.25 |
792288000000 | 134.36 |
792374400000 | 134.74 |
792633600000 | 133.96 |
792720000000 | 134.44 |
792806400000 | 134.57 |
792892800000 | 133.05 |
792979200000 | 132.82 |
793238400000 | 131.67 |
793324800000 | 131.63 |
793411200000 | 131.21 |
793497600000 | 132.29 |
793584000000 | 131.81 |
793843200000 | 130.95 |
793929600000 | 130.75 |
794016000000 | 131.8 |
794102400000 | 131.8 |
794188800000 | 131.17 |
794448000000 | 130.01 |
794534400000 | 129.31 |
794620800000 | 127.8 |
794707200000 | 126.79 |
794793600000 | 127.45 |
795052800000 | 126.82 |
795139200000 | 127.99 |
795225600000 | 127.51 |
795312000000 | 128.02 |
795398400000 | 129.44 |
795657600000 | 129.44 |
795744000000 | 129.19 |
795830400000 | 129.44 |
795916800000 | 127.18 |
796003200000 | 127.52 |
796262400000 | 128.75 |
796348800000 | 127.78 |
796435200000 | 128.12 |
796521600000 | 129.94 |
796608000000 | 129.18 |
796867200000 | 129.08 |
796953600000 | 130.55 |
797040000000 | 130.84 |
797126400000 | 131.7 |
797212800000 | 131.46 |
797472000000 | 130.91 |
797558400000 | 131.03 |
797644800000 | 131.2 |
797731200000 | 131.35 |
797817600000 | 131.52 |
798076800000 | 131.66 |
798163200000 | 130.78 |
798249600000 | 130.94 |
798336000000 | 131.09 |
798422400000 | 132.8 |
798681600000 | 132.65 |
798768000000 | 134.17 |
798854400000 | 134.82 |
798940800000 | 134.73 |
799027200000 | 134.08 |
799286400000 | 134.57 |
799372800000 | 135.98 |
799459200000 | 136.63 |
799545600000 | 136.96 |
799632000000 | 136.38 |
799891200000 | 136.42 |
799977600000 | 138.14 |
800064000000 | 139.12 |
800150400000 | 139.75 |
800236800000 | 139.87 |
800496000000 | 138.88 |
800582400000 | 139.94 |
800668800000 | 139.58 |
800755200000 | 138.43 |
800841600000 | 136.96 |
801100800000 | 137.86 |
801187200000 | 137.55 |
801273600000 | 138.46 |
801360000000 | 138.24 |
801446400000 | 136.43 |
801705600000 | 135.83 |
801792000000 | 136.89 |
801878400000 | 137.51 |
801964800000 | 138.92 |
802051200000 | 138.99 |
802310400000 | 139.08 |
802396800000 | 139.2 |
802483200000 | 139.36 |
802569600000 | 138.47 |
802656000000 | 137.19 |
802915200000 | 136.88 |
803001600000 | 136.94 |
803088000000 | 136.65 |
803174400000 | 137.43 |
803260800000 | 136.67 |
803520000000 | 137.88 |
803606400000 | 137.52 |
803692800000 | 137.63 |
803779200000 | 138.92 |
803865600000 | 138.32 |
804124800000 | 138.51 |
804211200000 | 137.7 |
804297600000 | 136.52 |
804384000000 | 136.56 |
804470400000 | 135.84 |
804729600000 | 136.64 |
804816000000 | 137.77 |
804902400000 | 138.11 |
804988800000 | 137.81 |
805075200000 | 140.6 |
805334400000 | 141.77 |
805420800000 | 142.46 |
805507200000 | 142.67 |
805593600000 | 142.97 |
805680000000 | 142.07 |
805939200000 | 142.5 |
806025600000 | 142.28 |
806112000000 | 141.13 |
806198400000 | 140.5 |
806284800000 | 140.99 |
806544000000 | 142.06 |
806630400000 | 143.23 |
806716800000 | 143.46 |
806803200000 | 143.45 |
806889600000 | 142.94 |
807148800000 | 142.53 |
807235200000 | 142.63 |
807321600000 | 144.64 |
807408000000 | 144.01 |
807494400000 | 144.14 |
807753600000 | 144.28 |
807840000000 | 144.12 |
807926400000 | 143.52 |
808012800000 | 143.54 |
808099200000 | 143.49 |
808358400000 | 142.89 |
808444800000 | 143.43 |
808531200000 | 144.18 |
808617600000 | 144.14 |
808704000000 | 144.72 |
808963200000 | 145.45 |
809049600000 | 144.69 |
809136000000 | 144.47 |
809222400000 | 143.97 |
809308800000 | 143.56 |
809568000000 | 142.32 |
809654400000 | 142.19 |
809740800000 | 142.7 |
809827200000 | 141.9 |
809913600000 | 141.91 |
810172800000 | 142.82 |
810259200000 | 143.18 |
810345600000 | 143.51 |
810432000000 | 143.17 |
810518400000 | 143.4 |
810777600000 | 143.41 |
810864000000 | 143.91 |
810950400000 | 145.13 |
811036800000 | 145.29 |
811123200000 | 145.47 |
811382400000 | 144.67 |
811468800000 | 145.34 |
811555200000 | 145.11 |
811641600000 | 144.53 |
811728000000 | 141.05 |
811987200000 | 140.87 |
812073600000 | 142.15 |
812160000000 | 140.53 |
812246400000 | 139.19 |
812332800000 | 140.45 |
812592000000 | 140.74 |
812678400000 | 140.83 |
812764800000 | 141.34 |
812851200000 | 141.48 |
812937600000 | 140.43 |
813196800000 | 139.6 |
813283200000 | 138.37 |
813369600000 | 139.14 |
813456000000 | 139.62 |
813542400000 | 140.74 |
813801600000 | 140.03 |
813888000000 | 139.97 |
813974400000 | 139.67 |
814060800000 | 139.13 |
814147200000 | 138.13 |
814406400000 | 135.78 |
814492800000 | 136.29 |
814579200000 | 138.24 |
814665600000 | 137.5 |
814752000000 | 135.9 |
815011200000 | 138.5 |
815097600000 | 139.92 |
815184000000 | 139.9 |
815270400000 | 140.88 |
815356800000 | 141.31 |
815616000000 | 140.36 |
815702400000 | 141.14 |
815788800000 | 141.38 |
815875200000 | 142 |
815961600000 | 141.35 |
816220800000 | 141.23 |
816307200000 | 141.74 |
816393600000 | 142.43 |
816480000000 | 143.86 |
816566400000 | 143.87 |
816825600000 | 144.37 |
816912000000 | 143.61 |
816998400000 | 143.74 |
817084800000 | 143.53 |
817171200000 | 144.18 |
817430400000 | 144.92 |
817516800000 | 144.43 |
817603200000 | 144.63 |
817689600000 | 144.15 |
817776000000 | 144.62 |
818035200000 | 143.44 |
818121600000 | 144.7 |
818208000000 | 145.34 |
818294400000 | 145.51 |
818380800000 | 146.12 |
818640000000 | 146.67 |
818726400000 | 147.76 |
818812800000 | 146.94 |
818899200000 | 148.62 |
818985600000 | 147.68 |
819244800000 | 146.6 |
819331200000 | 145.59 |
819417600000 | 147.05 |
819504000000 | 147.66 |
819590400000 | 149.39 |
819849600000 | 149.52 |
819936000000 | 149.63 |
820022400000 | 149.64 |
820108800000 | 149.49 |
820195200000 | 149.59 |
820540800000 | 151.3 |
820627200000 | 153.14 |
820713600000 | 152.22 |
820800000000 | 151.58 |
821059200000 | 151.39 |
821145600000 | 151.75 |
821232000000 | 150.96 |
821318400000 | 150.08 |
821404800000 | 152.16 |
821664000000 | 152.07 |
821750400000 | 153.64 |
821836800000 | 154.4 |
821923200000 | 154.95 |
822009600000 | 156.41 |
822268800000 | 156.03 |
822355200000 | 155.04 |
822441600000 | 156.95 |
822528000000 | 157.39 |
822614400000 | 157.81 |
822873600000 | 158.47 |
822960000000 | 158.55 |
823046400000 | 159.66 |
823132800000 | 159.75 |
823219200000 | 159.75 |
823478400000 | 157.65 |
823564800000 | 158.09 |
823651200000 | 158.13 |
823737600000 | 157.19 |
823824000000 | 157.1 |
824083200000 | 157.34 |
824169600000 | 158.44 |
824256000000 | 157.49 |
824342400000 | 157.03 |
824428800000 | 156.87 |
824688000000 | 155.47 |
824774400000 | 153.83 |
824860800000 | 154.77 |
824947200000 | 156.23 |
825033600000 | 157.94 |
825292800000 | 156.88 |
825379200000 | 156.68 |
825465600000 | 158.19 |
825552000000 | 158.33 |
825638400000 | 159.56 |
825897600000 | 159.18 |
825984000000 | 157.82 |
826070400000 | 157.79 |
826156800000 | 158.47 |
826243200000 | 157 |
826502400000 | 154.78 |
826588800000 | 155.03 |
826675200000 | 155.34 |
826761600000 | 155.96 |
826848000000 | 156.09 |
827107200000 | 157.29 |
827193600000 | 158.31 |
827280000000 | 158.23 |
827366400000 | 158.64 |
827452800000 | 158.7 |
827712000000 | 159.13 |
827798400000 | 158.6 |
827884800000 | 159.82 |
827971200000 | 159.05 |
828057600000 | 159.68 |
828316800000 | 160.5 |
828403200000 | 160.68 |
828489600000 | 160.85 |
828576000000 | 161.44 |
828662400000 | 161.25 |
828921600000 | 161.27 |
829008000000 | 161.51 |
829094400000 | 163.22 |
829180800000 | 162.1 |
829267200000 | 162.11 |
829526400000 | 163.48 |
829612800000 | 163.69 |
829699200000 | 162.43 |
829785600000 | 163.09 |
829872000000 | 163.67 |
830131200000 | 165.35 |
830217600000 | 165.33 |
830304000000 | 165.51 |
830390400000 | 165.79 |
830476800000 | 166.2 |
830736000000 | 165.49 |
830822400000 | 165.7 |
830908800000 | 166.05 |
830995200000 | 165.51 |
831081600000 | 163.65 |
831340800000 | 163.8 |
831427200000 | 163.85 |
831513600000 | 162.97 |
831600000000 | 163.47 |
831686400000 | 164.14 |
831945600000 | 164.32 |
832032000000 | 165.84 |
832118400000 | 166.8 |
832204800000 | 166.58 |
832291200000 | 166.43 |
832550400000 | 166.98 |
832636800000 | 167.57 |
832723200000 | 166.62 |
832809600000 | 166.61 |
832896000000 | 166.31 |
833155200000 | 166.57 |
833241600000 | 167.24 |
833328000000 | 166.59 |
833414400000 | 165.66 |
833500800000 | 166.12 |
833760000000 | 165.18 |
833846400000 | 165.68 |
833932800000 | 166.39 |
834019200000 | 166.43 |
834105600000 | 165.51 |
834364800000 | 166.32 |
834451200000 | 166.71 |
834537600000 | 167.09 |
834624000000 | 166.44 |
834710400000 | 165.76 |
834969600000 | 165.86 |
835056000000 | 166.47 |
835142400000 | 165.76 |
835228800000 | 164.87 |
835315200000 | 165 |
835574400000 | 165.73 |
835660800000 | 166.58 |
835747200000 | 166.63 |
835833600000 | 165.66 |
835920000000 | 166.6 |
836179200000 | 166.52 |
836265600000 | 166.64 |
836352000000 | 166.54 |
836438400000 | 167.21 |
836524800000 | 166.08 |
836784000000 | 164.87 |
836870400000 | 165.42 |
836956800000 | 165.35 |
837043200000 | 164.9 |
837129600000 | 163.49 |
837388800000 | 162.31 |
837475200000 | 158.46 |
837561600000 | 159.55 |
837648000000 | 160.54 |
837734400000 | 160.83 |
837993600000 | 158.4 |
838080000000 | 158.98 |
838166400000 | 156.85 |
838252800000 | 158.07 |
838339200000 | 157.5 |
838598400000 | 157.62 |
838684800000 | 157.69 |
838771200000 | 159.41 |
838857600000 | 160.48 |
838944000000 | 161.86 |
839203200000 | 162.27 |
839289600000 | 162.04 |
839376000000 | 162.27 |
839462400000 | 162.33 |
839548800000 | 161.38 |
839808000000 | 161.35 |
839894400000 | 161.76 |
839980800000 | 161.49 |
840067200000 | 161.72 |
840153600000 | 162.25 |
840412800000 | 162.69 |
840499200000 | 163.61 |
840585600000 | 162.51 |
840672000000 | 163.88 |
840758400000 | 163.73 |
841017600000 | 163.14 |
841104000000 | 163.44 |
841190400000 | 163.37 |
841276800000 | 162.19 |
841363200000 | 160.95 |
841622400000 | 160.86 |
841708800000 | 160.13 |
841795200000 | 160.84 |
841881600000 | 161.02 |
841968000000 | 161.11 |
842227200000 | 162.83 |
842313600000 | 163.83 |
842400000000 | 163.47 |
842486400000 | 164.26 |
842572800000 | 166.01 |
842832000000 | 166.73 |
842918400000 | 166.29 |
843004800000 | 165.98 |
843091200000 | 166.38 |
843177600000 | 166.84 |
843436800000 | 165.84 |
843523200000 | 165.59 |
843609600000 | 167.71 |
843696000000 | 168.4 |
843782400000 | 169.32 |
844041600000 | 169.78 |
844128000000 | 169.74 |
844214400000 | 170.89 |
844300800000 | 171.18 |
844387200000 | 171.41 |
844646400000 | 171.47 |
844732800000 | 171.63 |
844819200000 | 171.16 |
844905600000 | 170.1 |
844992000000 | 170.18 |
845251200000 | 170.37 |
845337600000 | 172.21 |
845424000000 | 171.2 |
845510400000 | 171.42 |
845596800000 | 172.87 |
845856000000 | 172.89 |
845942400000 | 173.52 |
846028800000 | 171.68 |
846115200000 | 171.36 |
846201600000 | 171.51 |
846460800000 | 172.02 |
846547200000 | 170.17 |
846633600000 | 169.5 |
846720000000 | 169.64 |
846806400000 | 169.76 |
847065600000 | 169.44 |
847152000000 | 171.81 |
847238400000 | 173.71 |
847324800000 | 173.8 |
847411200000 | 174.36 |
847670400000 | 173.84 |
847756800000 | 175.42 |
847843200000 | 175.68 |
847929600000 | 176.59 |
848016000000 | 177.64 |
848275200000 | 176.88 |
848361600000 | 177.52 |
848448000000 | 177.56 |
848534400000 | 177.34 |
848620800000 | 178.44 |
848880000000 | 178.87 |
848966400000 | 180.2 |
849052800000 | 178.63 |
849139200000 | 180.06 |
849225600000 | 181.83 |
849484800000 | 182.61 |
849571200000 | 183.64 |
849657600000 | 182.44 |
849744000000 | 183.49 |
849830400000 | 178.49 |
850089600000 | 180.83 |
850176000000 | 181.76 |
850262400000 | 178.92 |
850348800000 | 179.11 |
850435200000 | 177 |
850694400000 | 180.13 |
850780800000 | 178.93 |
850867200000 | 180.5 |
850953600000 | 182.01 |
851040000000 | 183.85 |
851299200000 | 184.06 |
851385600000 | 184.12 |
851472000000 | 183.78 |
851558400000 | 184.46 |
851644800000 | 184.95 |
851904000000 | 186.25 |
851990400000 | 185.57 |
852163200000 | 182.68 |
852249600000 | 184.44 |
852508800000 | 185.16 |
852595200000 | 185.19 |
852681600000 | 186.75 |
852768000000 | 187.34 |
852854400000 | 188.49 |
853113600000 | 191 |
853200000000 | 192.53 |
853286400000 | 192.94 |
853372800000 | 194.48 |
853459200000 | 195.52 |
853718400000 | 196.1 |
853804800000 | 195.04 |
853891200000 | 197.72 |
853977600000 | 198.63 |
854064000000 | 196.54 |
854323200000 | 196.31 |
854409600000 | 197.38 |
854496000000 | 195.93 |
854582400000 | 197.49 |
854668800000 | 199.23 |
854928000000 | 199.03 |
855014400000 | 199.39 |
855100800000 | 201.75 |
855187200000 | 202.25 |
855273600000 | 203.98 |
855532800000 | 204.99 |
855619200000 | 204.35 |
855705600000 | 205.82 |
855792000000 | 207.44 |
855878400000 | 208.31 |
856137600000 | 208.44 |
856224000000 | 209.05 |
856310400000 | 207.84 |
856396800000 | 206.66 |
856483200000 | 205.44 |
856742400000 | 205.14 |
856828800000 | 207.86 |
856915200000 | 207.03 |
857001600000 | 208.2 |
857088000000 | 206.2 |
857347200000 | 206.21 |
857433600000 | 209.29 |
857520000000 | 210.55 |
857606400000 | 213.33 |
857692800000 | 213.16 |
857952000000 | 215.21 |
858038400000 | 215.58 |
858124800000 | 212.54 |
858211200000 | 211.57 |
858297600000 | 212.16 |
858556800000 | 210.48 |
858643200000 | 207.59 |
858729600000 | 208.36 |
858816000000 | 205.07 |
858902400000 | 207.17 |
859161600000 | 206.35 |
859248000000 | 209.28 |
859334400000 | 212.06 |
859420800000 | 212.64 |
859507200000 | 212.72 |
859766400000 | 212.19 |
859852800000 | 205.26 |
859939200000 | 204.55 |
860025600000 | 201.74 |
860112000000 | 202.84 |
860371200000 | 206.81 |
860457600000 | 207.46 |
860544000000 | 209.85 |
860630400000 | 209.11 |
860716800000 | 208.17 |
860976000000 | 205.96 |
861062400000 | 209.69 |
861148800000 | 210.48 |
861235200000 | 211.4 |
861321600000 | 209.42 |
861580800000 | 209.92 |
861667200000 | 209.73 |
861753600000 | 212.65 |
861840000000 | 212.75 |
861926400000 | 211.67 |
862185600000 | 210.8 |
862272000000 | 213.75 |
862358400000 | 216.1 |
862444800000 | 217.07 |
862531200000 | 217.34 |
862790400000 | 220.35 |
862876800000 | 221.27 |
862963200000 | 220.53 |
863049600000 | 220.59 |
863136000000 | 221.37 |
863395200000 | 223.7 |
863481600000 | 224.6 |
863568000000 | 225.85 |
863654400000 | 225.52 |
863740800000 | 226.21 |
864000000000 | 226.11 |
864086400000 | 222.45 |
864172800000 | 227.48 |
864259200000 | 225.81 |
864345600000 | 226.8 |
864604800000 | 226.98 |
864691200000 | 227.81 |
864777600000 | 224.72 |
864864000000 | 224.15 |
864950400000 | 220.66 |
865209600000 | 223.22 |
865296000000 | 224.71 |
865382400000 | 225.93 |
865468800000 | 227.51 |
865555200000 | 229.61 |
865814400000 | 229.56 |
865900800000 | 228.57 |
865987200000 | 229.71 |
866073600000 | 232.82 |
866160000000 | 235.24 |
866419200000 | 235.35 |
866505600000 | 233.37 |
866592000000 | 234.01 |
866678400000 | 234.76 |
866764800000 | 236.45 |
867024000000 | 236.16 |
867110400000 | 236.88 |
867196800000 | 240.69 |
867283200000 | 241.52 |
867369600000 | 241.15 |
867628800000 | 238.39 |
867715200000 | 242.85 |
867801600000 | 243.72 |
867888000000 | 246.76 |
867974400000 | 248.12 |
868233600000 | 250.38 |
868320000000 | 249.98 |
868406400000 | 252.67 |
868492800000 | 249.67 |
868579200000 | 252.58 |
868838400000 | 253.84 |
868924800000 | 253.4 |
869011200000 | 258.12 |
869097600000 | 258.55 |
869184000000 | 254.14 |
869443200000 | 250.92 |
869529600000 | 257.31 |
869616000000 | 264.01 |
869702400000 | 260.86 |
869788800000 | 262.64 |
870048000000 | 264.28 |
870134400000 | 262.53 |
870220800000 | 265.67 |
870307200000 | 265.59 |
870393600000 | 263.66 |
870652800000 | 259.42 |
870739200000 | 259.71 |
870825600000 | 264.27 |
870912000000 | 267.43 |
870998400000 | 263.14 |
871257600000 | 260.87 |
871344000000 | 262.82 |
871430400000 | 256.65 |
871516800000 | 254.7 |
871603200000 | 250.1 |
871862400000 | 249.15 |
871948800000 | 253.59 |
872035200000 | 257.59 |
872121600000 | 256.7 |
872208000000 | 250.18 |
872467200000 | 249.81 |
872553600000 | 245.42 |
872640000000 | 245.53 |
872726400000 | 243.15 |
872812800000 | 240.36 |
873072000000 | 243.72 |
873158400000 | 250.77 |
873244800000 | 252.52 |
873331200000 | 251.49 |
873417600000 | 252.58 |
873676800000 | 251.98 |
873763200000 | 251.02 |
873849600000 | 247.84 |
873936000000 | 243.49 |
874022400000 | 241.05 |
874281600000 | 243.15 |
874368000000 | 247.38 |
874454400000 | 250.15 |
874540800000 | 251.1 |
874627200000 | 251.74 |
874886400000 | 256.32 |
874972800000 | 255.76 |
875059200000 | 256.9 |
875145600000 | 256.63 |
875232000000 | 256.52 |
875491200000 | 256.31 |
875577600000 | 259.12 |
875664000000 | 261.49 |
875750400000 | 262.15 |
875836800000 | 264.79 |
876096000000 | 264.39 |
876182400000 | 263.71 |
876268800000 | 263.29 |
876355200000 | 256.22 |
876441600000 | 254.65 |
876700800000 | 258.88 |
876787200000 | 259.09 |
876873600000 | 257.57 |
876960000000 | 255.31 |
877046400000 | 251.45 |
877305600000 | 250.87 |
877392000000 | 255.61 |
877478400000 | 255.29 |
877564800000 | 246.08 |
877651200000 | 247.04 |
877910400000 | 239.06 |
877996800000 | 224.9 |
878083200000 | 238.22 |
878169600000 | 234.27 |
878256000000 | 234.31 |
878515200000 | 240.35 |
878601600000 | 238.38 |
878688000000 | 240.18 |
878774400000 | 238.21 |
878860800000 | 231.84 |
879120000000 | 233.55 |
879206400000 | 232.53 |
879292800000 | 229.33 |
879379200000 | 231.41 |
879465600000 | 232.38 |
879724800000 | 238.47 |
879811200000 | 239.67 |
879897600000 | 238.93 |
879984000000 | 243.38 |
880070400000 | 246.04 |
880329600000 | 239.76 |
880416000000 | 240.22 |
880502400000 | 243.04 |
880588800000 | 244.35 |
880675200000 | 244.4 |
880934400000 | 250.56 |
881020800000 | 251.12 |
881107200000 | 250.15 |
881193600000 | 252.59 |
881280000000 | 253.38 |
881539200000 | 255.95 |
881625600000 | 255.76 |
881712000000 | 251.83 |
881798400000 | 245.67 |
881884800000 | 247.63 |
882144000000 | 248.41 |
882230400000 | 253 |
882316800000 | 254.46 |
882403200000 | 253.33 |
882489600000 | 247.65 |
882748800000 | 248.48 |
882835200000 | 249.52 |
882921600000 | 250.05 |
883008000000 | 249.78 |
883094400000 | 249.82 |
883353600000 | 255.64 |
883440000000 | 258.14 |
883526400000 | 258.52 |
883699200000 | 262.69 |
883958400000 | 267.1 |
884044800000 | 265.02 |
884131200000 | 264.94 |
884217600000 | 261.91 |
884304000000 | 257.97 |
884563200000 | 251.99 |
884649600000 | 256.11 |
884736000000 | 257.88 |
884822400000 | 257.75 |
884908800000 | 260.75 |
885168000000 | 263.19 |
885254400000 | 265.02 |
885340800000 | 264.01 |
885427200000 | 262.18 |
885513600000 | 260.44 |
885772800000 | 262.86 |
885859200000 | 266.31 |
885945600000 | 270.18 |
886032000000 | 272.24 |
886118400000 | 273.91 |
886377600000 | 276.51 |
886464000000 | 277.15 |
886550400000 | 276.02 |
886636800000 | 278.65 |
886723200000 | 279.35 |
886982400000 | 280.27 |
887068800000 | 279.87 |
887155200000 | 281.8 |
887241600000 | 278.21 |
887328000000 | 278.28 |
887587200000 | 280.76 |
887673600000 | 285.87 |
887760000000 | 285.81 |
887846400000 | 284.24 |
887932800000 | 285.07 |
888192000000 | 286.58 |
888278400000 | 286.7 |
888364800000 | 292.66 |
888451200000 | 294.11 |
888537600000 | 294.8 |
888796800000 | 299.52 |
888883200000 | 297.85 |
888969600000 | 294.38 |
889056000000 | 293.41 |
889142400000 | 300.06 |
889401600000 | 302.89 |
889488000000 | 302.81 |
889574400000 | 303.71 |
889660800000 | 302.96 |
889747200000 | 306.25 |
890006400000 | 309.31 |
890092800000 | 311.98 |
890179200000 | 310.08 |
890265600000 | 311.95 |
890352000000 | 316.01 |
890611200000 | 316.67 |
890697600000 | 321.18 |
890784000000 | 325.46 |
890870400000 | 321.44 |
890956800000 | 323.59 |
891216000000 | 322.47 |
891302400000 | 324.13 |
891388800000 | 327.7 |
891475200000 | 331.69 |
891561600000 | 334.8 |
891820800000 | 341.86 |
891907200000 | 336.32 |
891993600000 | 333.64 |
892080000000 | 334.59 |
892512000000 | 336.68 |
892598400000 | 337.75 |
892684800000 | 334.41 |
892771200000 | 335.55 |
893030400000 | 339.17 |
893116800000 | 338.89 |
893203200000 | 336.57 |
893289600000 | 332.06 |
893376000000 | 327.1 |
893635200000 | 315.69 |
893721600000 | 323.91 |
893808000000 | 320.38 |
893894400000 | 329.3 |
894240000000 | 340.1 |
894326400000 | 334.95 |
894412800000 | 334.81 |
894499200000 | 330.1 |
894585600000 | 333.84 |
894844800000 | 341 |
894931200000 | 337.59 |
895017600000 | 339.11 |
895104000000 | 338.67 |
895190400000 | 339.08 |
895449600000 | 333.94 |
895536000000 | 339.86 |
895622400000 | 343.92 |
895795200000 | 345.88 |
896054400000 | 350.86 |
896140800000 | 352.01 |
896227200000 | 342.9 |
896313600000 | 343.05 |
896400000000 | 344.83 |
896745600000 | 346.19 |
896832000000 | 349.79 |
896918400000 | 347.75 |
897004800000 | 352.89 |
897264000000 | 355.21 |
897350400000 | 352.75 |
897436800000 | 353.89 |
897523200000 | 350.69 |
897609600000 | 341.89 |
897868800000 | 337.79 |
897955200000 | 339.65 |
898041600000 | 346.24 |
898128000000 | 342.03 |
898214400000 | 338.75 |
898473600000 | 338.14 |
898560000000 | 343.15 |
898646400000 | 345.09 |
898732800000 | 351.85 |
898819200000 | 351.47 |
899078400000 | 355.15 |
899164800000 | 352.92 |
899251200000 | 358.68 |
899337600000 | 359.56 |
899424000000 | 363.7 |
899683200000 | 364.76 |
899769600000 | 366.08 |
899856000000 | 368.51 |
899942400000 | 367.45 |
900028800000 | 366.41 |
900288000000 | 368.5 |
900374400000 | 371.71 |
900460800000 | 374.37 |
900547200000 | 374.61 |
900633600000 | 378.84 |
900892800000 | 380.38 |
900979200000 | 377.76 |
901065600000 | 371.23 |
901152000000 | 370.49 |
901238400000 | 369 |
901497600000 | 362.5 |
901584000000 | 361.95 |
901670400000 | 361.19 |
901756800000 | 365.51 |
901843200000 | 361.21 |
902102400000 | 355.8 |
902188800000 | 354.79 |
902275200000 | 348.07 |
902361600000 | 343.49 |
902448000000 | 348.92 |
902707200000 | 341.7 |
902793600000 | 331.58 |
902880000000 | 338.02 |
902966400000 | 337.07 |
903052800000 | 341.88 |
903312000000 | 341.1 |
903398400000 | 351.7 |
903484800000 | 352.47 |
903571200000 | 347.34 |
903657600000 | 332.79 |
903916800000 | 332.73 |
904003200000 | 341.09 |
904089600000 | 331.46 |
904176000000 | 318.03 |
904262400000 | 312.2 |
904521600000 | 308.22 |
904608000000 | 305.35 |
904694400000 | 313.9 |
904780800000 | 306.89 |
904867200000 | 309.71 |
905126400000 | 313.55 |
905212800000 | 321.32 |
905299200000 | 315.81 |
905385600000 | 300.92 |
905472000000 | 299.23 |
905731200000 | 308.77 |
905817600000 | 306.79 |
905904000000 | 309.81 |
905990400000 | 295.17 |
906076800000 | 291.6 |
906336000000 | 279.37 |
906422400000 | 286.7 |
906508800000 | 295.91 |
906595200000 | 292.39 |
906681600000 | 288.14 |
906940800000 | 293.16 |
907027200000 | 291.03 |
907113600000 | 281.44 |
907200000000 | 265.46 |
907286400000 | 260.97 |
907545600000 | 255.83 |
907632000000 | 270.29 |
907718400000 | 265.03 |
907804800000 | 252.48 |
907891200000 | 257.51 |
908150400000 | 273.73 |
908236800000 | 277.83 |
908323200000 | 285.21 |
908409600000 | 286.07 |
908496000000 | 290.63 |
908755200000 | 290.66 |
908841600000 | 299.23 |
908928000000 | 293.87 |
909014400000 | 291.54 |
909100800000 | 291.98 |
909360000000 | 295.4 |
909446400000 | 302.72 |
909532800000 | 295.62 |
909619200000 | 295.33 |
909705600000 | 301.14 |
909964800000 | 308.13 |
910051200000 | 307.85 |
910137600000 | 315.87 |
910224000000 | 310.57 |
910310400000 | 310.98 |
910569600000 | 309.38 |
910656000000 | 304.86 |
910742400000 | 306.38 |
910828800000 | 305.4 |
910915200000 | 305.21 |
911174400000 | 312.02 |
911260800000 | 309.92 |
911347200000 | 309.29 |
911433600000 | 316.38 |
911520000000 | 324.01 |
911779200000 | 329.79 |
911865600000 | 326.41 |
911952000000 | 327.34 |
912038400000 | 334.43 |
912124800000 | 337.9 |
912384000000 | 329.77 |
912470400000 | 316.25 |
912556800000 | 312.65 |
912643200000 | 317.84 |
912729600000 | 319.53 |
912988800000 | 320.29 |
913075200000 | 320.74 |
913161600000 | 321.47 |
913248000000 | 320.06 |
913334400000 | 314.36 |
913593600000 | 314.37 |
913680000000 | 316.53 |
913766400000 | 320.95 |
913852800000 | 324.49 |
913939200000 | 321.91 |
914198400000 | 332.22 |
914284800000 | 333.94 |
914371200000 | 339.12 |
914803200000 | 342.72 |
914889600000 | 344.09 |
914976000000 | 343.43 |
915408000000 | 362.11 |
915494400000 | 367.92 |
915580800000 | 375.8 |
915667200000 | 369.61 |
915753600000 | 369.45 |
916012800000 | 362.73 |
916099200000 | 356.88 |
916185600000 | 340.93 |
916272000000 | 342.7 |
916358400000 | 348.97 |
916617600000 | 358.78 |
916704000000 | 357.23 |
916790400000 | 364.85 |
916876800000 | 360.17 |
916963200000 | 347.8 |
917222400000 | 348.41 |
917308800000 | 348.89 |
917395200000 | 350.37 |
917481600000 | 356.65 |
917568000000 | 360.18 |
917827200000 | 364.93 |
917913600000 | 360.16 |
918000000000 | 355.79 |
918086400000 | 355.35 |
918172800000 | 355.3 |
918432000000 | 352.19 |
918518400000 | 341.7 |
918604800000 | 340.16 |
918691200000 | 344.64 |
918777600000 | 347.42 |
919036800000 | 348.3 |
919123200000 | 346.88 |
919209600000 | 341.76 |
919296000000 | 344.46 |
919382400000 | 348.04 |
919641600000 | 353.39 |
919728000000 | 359.06 |
919814400000 | 361.3 |
919900800000 | 355.23 |
919987200000 | 353.44 |
920246400000 | 348 |
920332800000 | 348.9 |
920419200000 | 343.44 |
920505600000 | 347.72 |
920592000000 | 356.95 |
920851200000 | 353.92 |
920937600000 | 354.35 |
921024000000 | 353.82 |
921110400000 | 357.73 |
921196800000 | 362.21 |
921456000000 | 363.39 |
921542400000 | 364.8 |
921628800000 | 362.82 |
921715200000 | 361.69 |
921801600000 | 366.83 |
922060800000 | 363.56 |
922147200000 | 354.59 |
922233600000 | 350.45 |
922320000000 | 356.41 |
922406400000 | 352.56 |
922665600000 | 357.63 |
922752000000 | 356.67 |
922838400000 | 360.26 |
922924800000 | 361.06 |
923356800000 | 367.35 |
923443200000 | 368.43 |
923529600000 | 368.98 |
923616000000 | 371.16 |
923875200000 | 370.97 |
923961600000 | 373.94 |
924048000000 | 371.96 |
924134400000 | 368.05 |
924220800000 | 367.15 |
924480000000 | 371.89 |
924566400000 | 363.04 |
924652800000 | 366.6 |
924739200000 | 369.55 |
924825600000 | 367.84 |
925084800000 | 369.36 |
925171200000 | 377.22 |
925257600000 | 375.85 |
925344000000 | 375.05 |
925430400000 | 376.79 |
925689600000 | 378.32 |
925776000000 | 377.96 |
925862400000 | 372.4 |
925948800000 | 370.79 |
926035200000 | 369.6 |
926294400000 | 370.23 |
926380800000 | 371.21 |
926467200000 | 369.31 |
926553600000 | 371.06 |
926640000000 | 365.31 |
926899200000 | 358.83 |
926985600000 | 362.75 |
927072000000 | 367.38 |
927158400000 | 370.74 |
927244800000 | 371.58 |
927590400000 | 366.14 |
927676800000 | 366.28 |
927763200000 | 360.99 |
927849600000 | 361.51 |
928108800000 | 363.61 |
928195200000 | 361.56 |
928281600000 | 361.97 |
928368000000 | 365.29 |
928454400000 | 367.3 |
928713600000 | 371.57 |
928800000000 | 371.84 |
928886400000 | 373.77 |
928972800000 | 370.19 |
929059200000 | 373.96 |
929318400000 | 372.21 |
929404800000 | 374.31 |
929491200000 | 377.94 |
929577600000 | 380.02 |
929664000000 | 381.46 |
929923200000 | 385.97 |
930009600000 | 385.06 |
930096000000 | 381.52 |
930182400000 | 377.52 |
930268800000 | 374.88 |
930528000000 | 377.11 |
930614400000 | 378.76 |
930700800000 | 379.12 |
930787200000 | 385.78 |
930873600000 | 387.51 |
931132800000 | 394.43 |
931219200000 | 394.15 |
931305600000 | 392.51 |
931392000000 | 392.52 |
931478400000 | 394.42 |
931737600000 | 394.98 |
931824000000 | 389.15 |
931910400000 | 391.13 |
931996800000 | 394.83 |
932083200000 | 393.91 |
932342400000 | 393.63 |
932428800000 | 385.26 |
932515200000 | 379.82 |
932601600000 | 375.93 |
932688000000 | 371.82 |
932947200000 | 366.62 |
933033600000 | 367.78 |
933120000000 | 368.37 |
933206400000 | 358.59 |
933292800000 | 364.34 |
933552000000 | 363.79 |
933638400000 | 361.81 |
933724800000 | 360.29 |
933811200000 | 352.36 |
933897600000 | 353.44 |
934156800000 | 359.47 |
934243200000 | 353.89 |
934329600000 | 355.92 |
934416000000 | 364.11 |
934502400000 | 370.55 |
934761600000 | 371.97 |
934848000000 | 374.16 |
934934400000 | 373.16 |
935020800000 | 368.29 |
935107200000 | 372.51 |
935366400000 | 375.83 |
935452800000 | 378.14 |
935539200000 | 384.53 |
935625600000 | 384.52 |
935712000000 | 385.46 |
935971200000 | 384.42 |
936057600000 | 377.1 |
936144000000 | 379.47 |
936230400000 | 372.25 |
936316800000 | 381.86 |
936576000000 | 385.01 |
936662400000 | 384.27 |
936748800000 | 384.16 |
936835200000 | 387.09 |
936921600000 | 390.03 |
937180800000 | 387.17 |
937267200000 | 384.41 |
937353600000 | 383.69 |
937440000000 | 379.98 |
937526400000 | 380.01 |
937785600000 | 382.89 |
937872000000 | 378.15 |
937958400000 | 375.91 |
938044800000 | 379.38 |
938131200000 | 373.45 |
938390400000 | 377.24 |
938476800000 | 372.34 |
938563200000 | 371.15 |
938649600000 | 371.73 |
938736000000 | 369.19 |
938995200000 | 374.26 |
939081600000 | 377.74 |
939168000000 | 379.65 |
939254400000 | 382.5 |
939340800000 | 381.79 |
939600000000 | 382.47 |
939686400000 | 379.02 |
939772800000 | 375.52 |
939859200000 | 372.79 |
939945600000 | 367.39 |
940204800000 | 363.89 |
940291200000 | 371.8 |
940377600000 | 372.37 |
940464000000 | 371.68 |
940550400000 | 379.7 |
940809600000 | 377.61 |
940896000000 | 381.04 |
940982400000 | 380.04 |
941068800000 | 387.3 |
941155200000 | 393.07 |
941414400000 | 392.55 |
941500800000 | 393.8 |
941587200000 | 396.7 |
941673600000 | 400.66 |
941760000000 | 402.11 |
942019200000 | 402.98 |
942105600000 | 404.7799 |
942192000000 | 407.68 |
942278400000 | 413.16 |
942364800000 | 412.63 |
942624000000 | 418.19 |
942710400000 | 420.42 |
942796800000 | 420.52 |
942883200000 | 427.41 |
942969600000 | 427.14 |
943228800000 | 420.17 |
943315200000 | 420.59 |
943401600000 | 421.53 |
943488000000 | 431.96 |
943574400000 | 434.36 |
943833600000 | 433.68 |
943920000000 | 429.82 |
944006400000 | 432.73 |
944092800000 | 433.11 |
944179200000 | 443.96 |
944438400000 | 444.97 |
944524800000 | 449.04 |
944611200000 | 447.7 |
944697600000 | 449.65 |
944784000000 | 446.07 |
945043200000 | 449.26 |
945129600000 | 452.09 |
945216000000 | 448.64 |
945302400000 | 453.21 |
945388800000 | 455.57 |
945648000000 | 460.86 |
945734400000 | 459.2 |
945820800000 | 466.49 |
945907200000 | 477.77 |
945993600000 | 480.94 |
946252800000 | 482.29 |
946339200000 | 482.75 |
946425600000 | 483.98 |
946512000000 | 492.3 |
946857600000 | 486.83 |
946944000000 | 467.93 |
947030400000 | 455 |
947116800000 | 451.07 |
947203200000 | 465.41 |
947462400000 | 472.36 |
947548800000 | 469.16 |
947635200000 | 468.17 |
947721600000 | 473.05 |
947808000000 | 486.65 |
948067200000 | 491.12 |
948153600000 | 479.3 |
948240000000 | 478.54 |
948326400000 | 480.35 |
948412800000 | 476.09 |
948672000000 | 477.15 |
948758400000 | 469.86 |
948844800000 | 475.88 |
948931200000 | 481.76 |
949017600000 | 481.95 |
949276800000 | 471.39 |
949363200000 | 481.77 |
949449600000 | 492.59 |
949536000000 | 506.39 |
949622400000 | 514.45 |
949881600000 | 507.02 |
949968000000 | 519.51 |
950054400000 | 521.04 |
950140800000 | 519.5599 |
950227200000 | 521.4299 |
950486400000 | 521.46 |
950572800000 | 507.7 |
950659200000 | 509.74 |
950745600000 | 514.92 |
950832000000 | 512.5599 |
951091200000 | 507.01 |
951177600000 | 506.91 |
951264000000 | 513.87 |
951350400000 | 516 |
951436800000 | 525.8099 |
951696000000 | 517.19 |
951782400000 | 523.33 |
951868800000 | 527.62 |
951955200000 | 542.61 |
952041600000 | 547.36 |
952300800000 | 550.54 |
952387200000 | 545.5 |
952473600000 | 539.82 |
952560000000 | 539.7 |
952646400000 | 544.59 |
952905600000 | 528.9 |
952992000000 | 530 |
953078400000 | 513.72 |
953164800000 | 521.12 |
953251200000 | 527.16 |
953510400000 | 532.45 |
953596800000 | 528.07 |
953683200000 | 527.01 |
953769600000 | 524.33 |
953856000000 | 536.58 |
954115200000 | 536.79 |
954201600000 | 541.25 |
954288000000 | 537.88 |
954374400000 | 519.89 |
954460800000 | 520.8 |
954720000000 | 506.87 |
954806400000 | 510.96 |
954892800000 | 497.65 |
954979200000 | 513.25 |
955065600000 | 520.41 |
955324800000 | 521.41 |
955411200000 | 509.26 |
955497600000 | 509.37 |
955584000000 | 509.73 |
955670400000 | 494.61 |
955929600000 | 490.56 |
956016000000 | 497.59 |
956102400000 | 500.65 |
956188800000 | 504.67 |
956620800000 | 507.31 |
956707200000 | 514.74 |
956793600000 | 507.33 |
956880000000 | 520.02 |
957139200000 | 520.55 |
957225600000 | 533.74 |
957312000000 | 522.25 |
957398400000 | 523.24 |
957484800000 | 527.63 |
957744000000 | 522.09 |
957830400000 | 512.03 |
957916800000 | 500.77 |
958003200000 | 510.13 |
958089600000 | 516.64 |
958348800000 | 511.19 |
958435200000 | 525.03 |
958521600000 | 514.12 |
958608000000 | 514.42 |
958694400000 | 494.96 |
958953600000 | 483.27 |
959040000000 | 488.2 |
959126400000 | 480.25 |
959212800000 | 491.7 |
959299200000 | 489.59 |
959558400000 | 496.66 |
959644800000 | 503.18 |
959731200000 | 506.18 |
959817600000 | 514.71 |
959904000000 | 528.6799 |
960163200000 | 524.25 |
960249600000 | 518.79 |
960336000000 | 514.51 |
960422400000 | 516.16 |
960508800000 | 517.65 |
960768000000 | 517.46 |
960854400000 | 517.72 |
960940800000 | 523.72 |
961027200000 | 519.95 |
961113600000 | 514.66 |
961372800000 | 514.55 |
961459200000 | 518.61 |
961545600000 | 512.98 |
961632000000 | 510.41 |
961718400000 | 511.24 |
961977600000 | 511.61 |
962064000000 | 509.56 |
962150400000 | 510.95 |
962236800000 | 494.5 |
962323200000 | 501.9 |
962582400000 | 505.73 |
962668800000 | 505.82 |
962755200000 | 503.5 |
962841600000 | 502.77 |
962928000000 | 511.97 |
963187200000 | 512.13 |
963273600000 | 510.76 |
963360000000 | 513.22 |
963446400000 | 518.13 |
963532800000 | 520.79 |
963792000000 | 525.5599 |
963878400000 | 520.7 |
963964800000 | 518.38 |
964051200000 | 522.35 |
964137600000 | 515.34 |
964396800000 | 514.44 |
964483200000 | 512.14 |
964569600000 | 511.54 |
964656000000 | 500.46 |
964742400000 | 495.38 |
965001600000 | 501.28 |
965088000000 | 499.97 |
965174400000 | 498.31 |
965260800000 | 488.47 |
965347200000 | 494.04 |
965606400000 | 498.44 |
965692800000 | 499.5 |
965779200000 | 505.11 |
965865600000 | 507.42 |
965952000000 | 506.74 |
966211200000 | 510.5 |
966297600000 | 510.05 |
966384000000 | 512.05 |
966470400000 | 509.06 |
966556800000 | 507.91 |
966816000000 | 506.49 |
966902400000 | 505.71 |
966988800000 | 504.51 |
967075200000 | 502.13 |
967161600000 | 506.9 |
967420800000 | 509.27 |
967507200000 | 507.99 |
967593600000 | 506.19 |
967680000000 | 509.12 |
967766400000 | 520.44 |
968025600000 | 528.75 |
968112000000 | 522.78 |
968198400000 | 519.19 |
968284800000 | 521.83 |
968371200000 | 513.08 |
968630400000 | 512.57 |
968716800000 | 511.6 |
968803200000 | 504.68 |
968889600000 | 509.27 |
968976000000 | 506.97 |
969235200000 | 500.4 |
969321600000 | 499.1 |
969408000000 | 492.49 |
969494400000 | 482.97 |
969580800000 | 483.21 |
969840000000 | 487.75 |
969926400000 | 483.05 |
970012800000 | 484.61 |
970099200000 | 483.36 |
970185600000 | 481.56 |
970444800000 | 486.26 |
970531200000 | 490.09 |
970617600000 | 485.45 |
970704000000 | 488.62 |
970790400000 | 483.15 |
971049600000 | 472.3 |
971136000000 | 474.26 |
971222400000 | 461.87 |
971308800000 | 461.82 |
971395200000 | 466.16 |
971654400000 | 467.38 |
971740800000 | 464.01 |
971827200000 | 455.13 |
971913600000 | 471.61 |
972000000000 | 476.18 |
972259200000 | 478.17 |
972345600000 | 489.9 |
972432000000 | 485.06 |
972518400000 | 480.34 |
972604800000 | 484.88 |
972864000000 | 486.22 |
972950400000 | 493.85 |
973036800000 | 496.58 |
973123200000 | 496.98 |
973209600000 | 498.05 |
973468800000 | 497.65 |
973555200000 | 495.93 |
973641600000 | 493.18 |
973728000000 | 488.84 |
973814400000 | 480.24 |
974073600000 | 471.57 |
974160000000 | 487.24 |
974246400000 | 491.31 |
974332800000 | 487.36 |
974419200000 | 482.83 |
974678400000 | 472.21 |
974764800000 | 476.29 |
974851200000 | 465.68 |
974937600000 | 470.73 |
975024000000 | 479.97 |
975283200000 | 481.02 |
975369600000 | 475.61 |
975456000000 | 476.29 |
975542400000 | 464.87 |
975628800000 | 469.98 |
975888000000 | 460.28 |
975974400000 | 477.26 |
976060800000 | 474.87 |
976147200000 | 476.48 |
976233600000 | 476.9 |
976492800000 | 484.19 |
976579200000 | 481.74 |
976665600000 | 476.03 |
976752000000 | 468.22 |
976838400000 | 458.37 |
977097600000 | 460.12 |
977184000000 | 467.19 |
977270400000 | 450.38 |
977356800000 | 447.91 |
977443200000 | 451.39 |
977875200000 | 457.26 |
977961600000 | 461.42 |
978048000000 | 461.39 |
978393600000 | 454.11 |
978480000000 | 448.89 |
978566400000 | 458.67 |
978652800000 | 457.84 |
978912000000 | 455.52 |
978998400000 | 450.28 |
979084800000 | 447.18 |
979171200000 | 455.45 |
979257600000 | 460.85 |
979516800000 | 462.58 |
979603200000 | 455.76 |
979689600000 | 465.63 |
979776000000 | 463.2 |
979862400000 | 461.09 |
980121600000 | 462.51 |
980208000000 | 461.41 |
980294400000 | 464.86 |
980380800000 | 465.5 |
980467200000 | 463.61 |
980726400000 | 462.84 |
980812800000 | 460.66 |
980899200000 | 466.02 |
980985600000 | 459.32 |
981072000000 | 455.03 |
981331200000 | 453.95 |
981417600000 | 457.78 |
981504000000 | 450.74 |
981590400000 | 452.33 |
981676800000 | 444.97 |
981936000000 | 449.28 |
982022400000 | 448.92 |
982108800000 | 441.48 |
982195200000 | 447.6 |
982281600000 | 438.84 |
982540800000 | 438.39 |
982627200000 | 435.31 |
982713600000 | 429.23 |
982800000000 | 423.03 |
982886400000 | 413.32 |
983145600000 | 419.61 |
983232000000 | 421.71 |
983318400000 | 420.1 |
983404800000 | 416.21 |
983491200000 | 417.27 |
983750400000 | 429.02 |
983836800000 | 428.61 |
983923200000 | 429.02 |
984009600000 | 424.99 |
984096000000 | 420.87 |
984355200000 | 409.76 |
984441600000 | 406.76 |
984528000000 | 400.89 |
984614400000 | 407.66 |
984700800000 | 399.08 |
984960000000 | 396.8 |
985046400000 | 403.35 |
985132800000 | 394.35 |
985219200000 | 377.77 |
985305600000 | 388.42 |
985564800000 | 401.8 |
985651200000 | 410.02 |
985737600000 | 403.91 |
985824000000 | 404.72 |
985910400000 | 406.1 |
986169600000 | 405.9 |
986256000000 | 391.47 |
986342400000 | 394.07 |
986428800000 | 403.47 |
986515200000 | 402.14 |
986774400000 | 406.93 |
986860800000 | 416.83 |
986947200000 | 419.38 |
987033600000 | 420.14 |
987465600000 | 416.52 |
987552000000 | 430.44 |
987638400000 | 429.23 |
987724800000 | 426.23 |
987984000000 | 420.57 |
988070400000 | 424.41 |
988156800000 | 423.53 |
988243200000 | 427.61 |
988329600000 | 433.97 |
988588800000 | 439.31 |
988675200000 | 439.45 |
988761600000 | 436.65 |
988848000000 | 428.02 |
988934400000 | 429.16 |
989193600000 | 434.93 |
989280000000 | 431.37 |
989366400000 | 428.9 |
989452800000 | 437.91 |
989539200000 | 434.93 |
989798400000 | 430.43 |
989884800000 | 432.64 |
989971200000 | 432.07 |
990057600000 | 437.26 |
990144000000 | 441.11 |
990403200000 | 441.9 |
990489600000 | 444.5 |
990576000000 | 440.09 |
990662400000 | 441.89 |
990748800000 | 436.34 |
991008000000 | 437.72 |
991094400000 | 433.84 |
991180800000 | 427.19 |
991267200000 | 428.68 |
991353600000 | 427.07 |
991612800000 | 428.43 |
991699200000 | 434.13 |
991785600000 | 432.26 |
991872000000 | 430.57 |
991958400000 | 430.76 |
992217600000 | 428.08 |
992304000000 | 415.63 |
992390400000 | 419.72 |
992476800000 | 413.87 |
992563200000 | 409.17 |
992822400000 | 403.89 |
992908800000 | 406.65 |
992995200000 | 404.12 |
993081600000 | 403.89 |
993168000000 | 406.29 |
993427200000 | 407.41 |
993513600000 | 400.7 |
993600000000 | 399.57 |
993686400000 | 403.89 |
993772800000 | 410.57 |
994032000000 | 416.11 |
994118400000 | 411.06 |
994204800000 | 408.23 |
994291200000 | 405.31 |
994377600000 | 395.26 |
994636800000 | 395.37 |
994723200000 | 391.79 |
994809600000 | 386.61 |
994896000000 | 390.36 |
994982400000 | 393.41 |
995241600000 | 390.41 |
995328000000 | 388.36 |
995414400000 | 381.2 |
995500800000 | 388.44 |
995587200000 | 384.2799 |
995846400000 | 387.0899 |
995932800000 | 382.67 |
996019200000 | 376.1 |
996105600000 | 380.69 |
996192000000 | 387.46 |
996451200000 | 392.5899 |
996537600000 | 396.42 |
996624000000 | 397.22 |
996710400000 | 395.26 |
996796800000 | 391.51 |
997056000000 | 392.83 |
997142400000 | 392.72 |
997228800000 | 386.68 |
997315200000 | 378.82 |
997401600000 | 373.97 |
997660800000 | 378.17 |
997747200000 | 382.93 |
997833600000 | 379.8399 |
997920000000 | 375.57 |
998006400000 | 367.73 |
998265600000 | 367.75 |
998352000000 | 370.24 |
998438400000 | 370.36 |
998524800000 | 372.76 |
998611200000 | 379.5 |
998870400000 | 379.58 |
998956800000 | 373.44 |
999043200000 | 373.88 |
999129600000 | 364.81 |
999216000000 | 365.36 |
999475200000 | 360.19 |
999561600000 | 364.43 |
999648000000 | 355.7799 |
999734400000 | 347.04 |
999820800000 | 338.76 |
1000080000000 | 336.32 |
1000166400000 | 314.95 |
1000252800000 | 318.2 |
1000339200000 | 320.65 |
1000425600000 | 301.65 |
1000684800000 | 310.2799 |
1000771200000 | 308.2799 |
1000857600000 | 300.25 |
1000944000000 | 286.99 |
1001030400000 | 279.33 |
1001289600000 | 296.77 |
1001376000000 | 300 |
1001462400000 | 304.82 |
1001548800000 | 308.27 |
1001635200000 | 317.8 |
1001894400000 | 309.91 |
1001980800000 | 314.5 |
1002067200000 | 314.66 |
1002153600000 | 327.02 |
1002240000000 | 322.79 |
1002499200000 | 323.42 |
1002585600000 | 323.86 |
1002672000000 | 334.3 |
1002758400000 | 338.9 |
1002844800000 | 337.11 |
1003104000000 | 328.0899 |
1003190400000 | 333.55 |
1003276800000 | 340.49 |
1003363200000 | 333.72 |
1003449600000 | 328.8 |
1003708800000 | 335.55 |
1003795200000 | 345.12 |
1003881600000 | 347.66 |
1003968000000 | 339.65 |
1004054400000 | 347.5899 |
1004313600000 | 340.0299 |
1004400000000 | 329.68 |
1004486400000 | 335.71 |
1004572800000 | 338.21 |
1004659200000 | 337.79 |
1004918400000 | 347.57 |
1005004800000 | 346.05 |
1005091200000 | 349.89 |
1005177600000 | 358.0899 |
1005264000000 | 352.62 |
1005523200000 | 343.91 |
1005609600000 | 357.38 |
1005696000000 | 357.15 |
1005782400000 | 358.16 |
1005868800000 | 361.54 |
1006128000000 | 366.36 |
1006214400000 | 361.4 |
1006300800000 | 359.77 |
1006387200000 | 363.45 |
1006473600000 | 363.68 |
1006732800000 | 362.49 |
1006819200000 | 356.29 |
1006905600000 | 351.11 |
1006992000000 | 350.86 |
1007078400000 | 353.49 |
1007337600000 | 352.22 |
1007424000000 | 356.51 |
1007510400000 | 369.3 |
1007596800000 | 369.83 |
1007683200000 | 366.54 |
1007942400000 | 359.7 |
1008028800000 | 361.45 |
1008115200000 | 356.58 |
1008201600000 | 348.67 |
1008288000000 | 345.25 |
1008547200000 | 356.6 |
1008633600000 | 355.77 |
1008720000000 | 352.8399 |
1008806400000 | 349.44 |
1008892800000 | 356.64 |
1009152000000 | 356.69 |
1009411200000 | 363.93 |
1009497600000 | 366.46 |
1009756800000 | 366.46 |
1009929600000 | 362.25 |
1010016000000 | 369.46 |
1010102400000 | 368.94 |
1010361600000 | 363.48 |
1010448000000 | 360.41 |
1010534400000 | 361.16 |
1010620800000 | 355.9 |
1010707200000 | 358.52 |
1010966400000 | 348.82 |
1011052800000 | 353.22 |
1011139200000 | 347.7 |
1011225600000 | 354.31 |
1011312000000 | 352.97 |
1011571200000 | 349.39 |
1011657600000 | 350.69 |
1011744000000 | 353.5 |
1011830400000 | 359.17 |
1011916800000 | 358.41 |
1012176000000 | 361.95 |
1012262400000 | 357.31 |
1012348800000 | 351.87 |
1012435200000 | 355.7799 |
1012521600000 | 357.25 |
1012780800000 | 351.04 |
1012867200000 | 343.65 |
1012953600000 | 338.68 |
1013040000000 | 341.44 |
1013126400000 | 340.32 |
1013385600000 | 344.63 |
1013472000000 | 343.72 |
1013558400000 | 346.65 |
1013644800000 | 350.86 |
1013731200000 | 345.72 |
1013990400000 | 343.8 |
1014076800000 | 335.86 |
1014163200000 | 334.37 |
1014249600000 | 338.38 |
1014336000000 | 333.66 |
1014595200000 | 339.63 |
1014681600000 | 342.48 |
1014768000000 | 348.99 |
1014854400000 | 351.73 |
1014940800000 | 354.08 |
1015200000000 | 363.87 |
1015286400000 | 362.46 |
1015372800000 | 363.83 |
1015459200000 | 365.86 |
1015545600000 | 367.63 |
1015804800000 | 365.87 |
1015891200000 | 362.17 |
1015977600000 | 360.5299 |
1016064000000 | 361.32 |
1016150400000 | 365.49 |
1016409600000 | 367.9 |
1016496000000 | 369.76 |
1016582400000 | 364.94 |
1016668800000 | 363.04 |
1016755200000 | 365.11 |
1017014400000 | 362.37 |
1017100800000 | 364.24 |
1017187200000 | 364.23 |
1017273600000 | 368.87 |
1017705600000 | 365.27 |
1017792000000 | 365.17 |
1017878400000 | 360.08 |
1017964800000 | 358.91 |
1018224000000 | 352.07 |
1018310400000 | 353.57 |
1018396800000 | 356.96 |
1018483200000 | 350.64 |
1018569600000 | 352.36 |
1018828800000 | 355.69 |
1018915200000 | 364.38 |
1019001600000 | 364.67 |
1019088000000 | 360.96 |
1019174400000 | 361.62 |
1019433600000 | 357.69 |
1019520000000 | 357.19 |
1019606400000 | 354.04 |
1019692800000 | 348.98 |
1019779200000 | 347.85 |
1020038400000 | 345.98 |
1020124800000 | 348.79 |
1020211200000 | 348.75 |
1020297600000 | 345.2 |
1020384000000 | 340.77 |
1020643200000 | 339.57 |
1020729600000 | 336.86 |
1020816000000 | 345.6 |
1020902400000 | 343.92 |
1020988800000 | 338.64 |
1021248000000 | 343.02 |
1021334400000 | 348.93 |
1021420800000 | 350.57 |
1021507200000 | 348.97 |
1021593600000 | 347.08 |
1021852800000 | 343.89 |
1021939200000 | 342.92 |
1022025600000 | 337.67 |
1022112000000 | 338.3 |
1022198400000 | 338.65 |
1022457600000 | 340.54 |
1022544000000 | 338.3399 |
1022630400000 | 337.17 |
1022716800000 | 330.86 |
1022803200000 | 334.23 |
1023062400000 | 329.91 |
1023148800000 | 319.24 |
1023235200000 | 319.96 |
1023321600000 | 320.7799 |
1023408000000 | 314.73 |
1023667200000 | 314.7799 |
1023753600000 | 320.04 |
1023840000000 | 311.75 |
1023926400000 | 308.33 |
1024012800000 | 299.91 |
1024272000000 | 312.1 |
1024358400000 | 311.77 |
1024444800000 | 306.13 |
1024531200000 | 299.41 |
1024617600000 | 297.3 |
1024876800000 | 287.8 |
1024963200000 | 294.93 |
1025049600000 | 289.37 |
1025136000000 | 294.31 |
1025222400000 | 305.67 |
1025481600000 | 305.15 |
1025568000000 | 293.35 |
1025654400000 | 286.32 |
1025740800000 | 293.49 |
1025827200000 | 307.33 |
1026086400000 | 306.18 |
1026172800000 | 302.42 |
1026259200000 | 290.75 |
1026345600000 | 281.13 |
1026432000000 | 281.4 |
1026691200000 | 266.11 |
1026777600000 | 266.33 |
1026864000000 | 275.65 |
1026950400000 | 278.5299 |
1027036800000 | 264.71 |
1027296000000 | 251.1 |
1027382400000 | 243.56 |
1027468800000 | 240.94 |
1027555200000 | 247.37 |
1027641600000 | 249.17 |
1027900800000 | 266.23 |
1027987200000 | 263.82 |
1028073600000 | 263.46 |
1028160000000 | 252.18 |
1028246400000 | 250.4 |
1028505600000 | 240.95 |
1028592000000 | 253.83 |
1028678400000 | 251.26 |
1028764800000 | 262.86 |
1028851200000 | 267.64 |
1029110400000 | 260.87 |
1029196800000 | 263.49 |
1029283200000 | 254.28 |
1029369600000 | 262.23 |
1029456000000 | 265.27 |
1029715200000 | 275.5899 |
1029801600000 | 271.14 |
1029888000000 | 274.5 |
1029974400000 | 281.2 |
1030060800000 | 276.55 |
1030320000000 | 272.12 |
1030406400000 | 280.1 |
1030492800000 | 268.15 |
1030579200000 | 262.64 |
1030665600000 | 266.07 |
1030924800000 | 259.82 |
1031011200000 | 247.91 |
1031097600000 | 249.69 |
1031184000000 | 247.25 |
1031270400000 | 256.36 |
1031529600000 | 251.84 |
1031616000000 | 258.6 |
1031702400000 | 266.43 |
1031788800000 | 254.51 |
1031875200000 | 248.87 |
1032134400000 | 247.24 |
1032220800000 | 245.19 |
1032307200000 | 235.08 |
1032393600000 | 229.73 |
1032480000000 | 228.42 |
1032739200000 | 219.57 |
1032825600000 | 216.19 |
1032912000000 | 220.6 |
1032998400000 | 232.55 |
1033084800000 | 229.83 |
1033344000000 | 217.18 |
1033430400000 | 221.94 |
1033516800000 | 230.18 |
1033603200000 | 225.14 |
1033689600000 | 218.34 |
1033948800000 | 215.96 |
1034035200000 | 212.32 |
1034121600000 | 210.12 |
1034208000000 | 217.77 |
1034294400000 | 229.36 |
1034553600000 | 226.54 |
1034640000000 | 241.99 |
1034726400000 | 238.41 |
1034812800000 | 247.65 |
1034899200000 | 247.09 |
1035158400000 | 248.99 |
1035244800000 | 245.41 |
1035331200000 | 236.05 |
1035417600000 | 242.82 |
1035504000000 | 241.52 |
1035763200000 | 246.4 |
1035849600000 | 234.68 |
1035936000000 | 242.26 |
1036022400000 | 247.1 |
1036108800000 | 244.78 |
1036368000000 | 254.84 |
1036454400000 | 256.27 |
1036540800000 | 252.89 |
1036627200000 | 244.58 |
1036713600000 | 240.92 |
1036972800000 | 239.36 |
1037059200000 | 241.81 |
1037145600000 | 240.04 |
1037232000000 | 248.15 |
1037318400000 | 249.05 |
1037577600000 | 252.77 |
1037664000000 | 250.69 |
1037750400000 | 250.06 |
1037836800000 | 259.74 |
1037923200000 | 260.3399 |
1038182400000 | 260.25 |
1038268800000 | 253.6 |
1038355200000 | 262.24 |
1038441600000 | 263.67 |
1038528000000 | 262.76 |
1038787200000 | 263.52 |
1038873600000 | 256.07 |
1038960000000 | 255.05 |
1039046400000 | 250.53 |
1039132800000 | 250.67 |
1039392000000 | 243.71 |
1039478400000 | 246.14 |
1039564800000 | 248.65 |
1039651200000 | 244.34 |
1039737600000 | 240.13 |
1039996800000 | 248.51 |
1040083200000 | 245.53 |
1040169600000 | 239.37 |
1040256000000 | 237.45 |
1040342400000 | 240.38 |
1040601600000 | 241.38 |
1040688000000 | 241.21 |
1040947200000 | 233.43 |
1041206400000 | 235.3 |
1041292800000 | 236.55 |
1041465600000 | 247.9 |
1041552000000 | 246.81 |
1041811200000 | 249.2 |
1041897600000 | 247.13 |
1041984000000 | 242.06 |
1042070400000 | 245.97 |
1042156800000 | 245.84 |
1042416000000 | 246.77 |
1042502400000 | 247.9 |
1042588800000 | 244.86 |
1042675200000 | 244.74 |
1042761600000 | 237.02 |
1043020800000 | 233.94 |
1043107200000 | 231.42 |
1043193600000 | 226.97 |
1043280000000 | 225.85 |
1043366400000 | 222.78 |
1043625600000 | 215.41 |
1043712000000 | 215.54 |
1043798400000 | 217.61 |
1043884800000 | 222.05 |
1043971200000 | 223 |
1044230400000 | 225.34 |
1044316800000 | 217.36 |
1044403200000 | 221.09 |
1044489600000 | 216.27 |
1044576000000 | 212.86 |
1044835200000 | 211.95 |
1044921600000 | 217.74 |
1045008000000 | 212.77 |
1045094400000 | 211.59 |
1045180800000 | 218.09 |
1045440000000 | 221.91 |
1045526400000 | 225.51 |
1045612800000 | 219.07 |
1045699200000 | 216.23 |
1045785600000 | 218.9 |
1046044800000 | 214.68 |
1046131200000 | 207.31 |
1046217600000 | 205.27 |
1046304000000 | 209.36 |
1046390400000 | 212.88 |
1046649600000 | 213.02 |
1046736000000 | 208.06 |
1046822400000 | 206.68 |
1046908800000 | 203.49 |
1046995200000 | 199.12 |
1047254400000 | 194.13 |
1047340800000 | 193.5 |
1047427200000 | 186.58 |
1047513600000 | 198.13 |
1047600000000 | 207.9199 |
1047859200000 | 214.96 |
1047945600000 | 214.94 |
1048032000000 | 217.88 |
1048118400000 | 215.12 |
1048204800000 | 223.39 |
1048464000000 | 211.64 |
1048550400000 | 216.84 |
1048636800000 | 215.8 |
1048723200000 | 212.26 |
1048809600000 | 211.98 |
1049068800000 | 203.15 |
1049155200000 | 205.93 |
1049241600000 | 214.61 |
1049328000000 | 216.64 |
1049414400000 | 219.85 |
1049673600000 | 228.4 |
1049760000000 | 225 |
1049846400000 | 224.6 |
1049932800000 | 219.54 |
1050019200000 | 221.83 |
1050278400000 | 224.13 |
1050364800000 | 228.44 |
1050451200000 | 226.84 |
1050537600000 | 229.49 |
1050969600000 | 231.13 |
1051056000000 | 233.76 |
1051142400000 | 228.77 |
1051228800000 | 225.14 |
1051488000000 | 231.6 |
1051574400000 | 230.08 |
1051660800000 | 230.19 |
1051747200000 | 230.15 |
1051833600000 | 230.17 |
1052092800000 | 233.01 |
1052179200000 | 236.65 |
1052265600000 | 233.62 |
1052352000000 | 227.31 |
1052438400000 | 229.83 |
1052697600000 | 229.83 |
1052784000000 | 229.38 |
1052870400000 | 229.32 |
1052956800000 | 232.27 |
1053043200000 | 232.7 |
1053302400000 | 223.29 |
1053388800000 | 223.36 |
1053475200000 | 221.53 |
1053561600000 | 224.75 |
1053648000000 | 223.41 |
1053907200000 | 222.96 |
1053993600000 | 224.48 |
1054080000000 | 229.02 |
1054166400000 | 229.29 |
1054252800000 | 231.42 |
1054512000000 | 235.73 |
1054598400000 | 234.34 |
1054684800000 | 237.03 |
1054771200000 | 234.65 |
1054857600000 | 240.13 |
1055116800000 | 236.99 |
1055203200000 | 238.8 |
1055289600000 | 242.07 |
1055376000000 | 244.32 |
1055462400000 | 240.87 |
1055721600000 | 245.9 |
1055808000000 | 247.48 |
1055894400000 | 248.96 |
1055980800000 | 245.44 |
1056067200000 | 247.68 |
1056326400000 | 241.81 |
1056412800000 | 241.23 |
1056499200000 | 241.98 |
1056585600000 | 241.96 |
1056672000000 | 242.38 |
1056931200000 | 239.42 |
1057017600000 | 234.3 |
1057104000000 | 239.38 |
1057190400000 | 239.51 |
1057276800000 | 238.5 |
1057536000000 | 246.21 |
1057622400000 | 246.69 |
1057708800000 | 244.75 |
1057795200000 | 242.01 |
1057881600000 | 245.27 |
1058140800000 | 249.06 |
1058227200000 | 247.91 |
1058313600000 | 246.47 |
1058400000000 | 242.95 |
1058486400000 | 244.09 |
1058745600000 | 240.41 |
1058832000000 | 241.84 |
1058918400000 | 241.05 |
1059004800000 | 245.62 |
1059091200000 | 242.54 |
1059350400000 | 246.34 |
1059436800000 | 244.71 |
1059523200000 | 245.96 |
1059609600000 | 249.29 |
1059696000000 | 245.92 |
1059955200000 | 243.74 |
1060041600000 | 246 |
1060128000000 | 241.87 |
1060214400000 | 241.64 |
1060300800000 | 243.73 |
1060560000000 | 245.25 |
1060646400000 | 247.03 |
1060732800000 | 247.22 |
1060819200000 | 251.19 |
1060905600000 | 251.64 |
1061164800000 | 254.06 |
1061251200000 | 254.94 |
1061337600000 | 253.62 |
1061424000000 | 256.0899 |
1061510400000 | 257.1 |
1061769600000 | 254.38 |
1061856000000 | 251.74 |
1061942400000 | 254.03 |
1062028800000 | 255.51 |
1062115200000 | 254.28 |
1062374400000 | 258.62 |
1062460800000 | 258.41 |
1062547200000 | 262.74 |
1062633600000 | 262.2 |
1062720000000 | 260.17 |
1062979200000 | 262.21 |
1063065600000 | 258.87 |
1063152000000 | 254.94 |
1063238400000 | 255.75 |
1063324800000 | 253.29 |
1063584000000 | 254.23 |
1063670400000 | 257.19 |
1063756800000 | 257.73 |
1063843200000 | 259.61 |
1063929600000 | 257.05 |
1064188800000 | 250.53 |
1064275200000 | 248.67 |
1064361600000 | 247.01 |
1064448000000 | 245.44 |
1064534400000 | 243.8 |
1064793600000 | 242.83 |
1064880000000 | 238.68 |
1064966400000 | 242.81 |
1065052800000 | 242.37 |
1065139200000 | 250.24 |
1065398400000 | 248.64 |
1065484800000 | 246.7 |
1065571200000 | 247.04 |
1065657600000 | 252.47 |
1065744000000 | 251.26 |
1066003200000 | 255.45 |
1066089600000 | 254.44 |
1066176000000 | 256.57 |
1066262400000 | 255.26 |
1066348800000 | 254.4 |
1066608000000 | 254.56 |
1066694400000 | 255.35 |
1066780800000 | 250.6 |
1066867200000 | 248.61 |
1066953600000 | 247.88 |
1067212800000 | 250.77 |
1067299200000 | 253.85 |
1067385600000 | 255.3 |
1067472000000 | 256.99 |
1067558400000 | 257.36 |
1067817600000 | 262.72 |
1067904000000 | 262 |
1067990400000 | 260.27 |
1068076800000 | 262.05 |
1068163200000 | 264.95 |
1068422400000 | 262.72 |
1068508800000 | 261.24 |
1068595200000 | 262.19 |
1068681600000 | 263.15 |
1068768000000 | 265.02 |
1069027200000 | 258.15 |
1069113600000 | 257.96 |
1069200000000 | 257.0299 |
1069286400000 | 256.32 |
1069372800000 | 257.23 |
1069632000000 | 262.37 |
1069718400000 | 262.14 |
1069804800000 | 261.54 |
1069891200000 | 263.13 |
1069977600000 | 262.54 |
1070236800000 | 266.8 |
1070323200000 | 266.14 |
1070409600000 | 268.52 |
1070496000000 | 268.5299 |
1070582400000 | 266.25 |
1070841600000 | 264.49 |
1070928000000 | 266.12 |
1071014400000 | 264.46 |
1071100800000 | 266.72 |
1071187200000 | 266.62 |
1071446400000 | 267.8399 |
1071532800000 | 267.25 |
1071619200000 | 266.69 |
1071705600000 | 268.69 |
1071792000000 | 269.5 |
1072051200000 | 268.39 |
1072137600000 | 269.38 |
1072224000000 | 269.75 |
1072656000000 | 271.49 |
1072742400000 | 272.06 |
1072828800000 | 272.98 |
1073001600000 | 276.64 |
1073260800000 | 277.73 |
1073347200000 | 277.47 |
1073433600000 | 275.36 |
1073520000000 | 279.0299 |
1073606400000 | 277.22 |
1073865600000 | 276.5899 |
1073952000000 | 277.06 |
1074038400000 | 279.89 |
1074124800000 | 280.88 |
1074211200000 | 283.52 |
1074470400000 | 284.99 |
1074556800000 | 282.83 |
1074643200000 | 284.16 |
1074729600000 | 285.49 |
1074816000000 | 285.51 |
1075075200000 | 283.97 |
1075161600000 | 284.95 |
1075248000000 | 285.79 |
1075334400000 | 282.45 |
1075420800000 | 280.36 |
1075680000000 | 281.67 |
1075766400000 | 280.39 |
1075852800000 | 278.41 |
1075939200000 | 278.12 |
1076025600000 | 279.65 |
1076284800000 | 283.06 |
1076371200000 | 283.8 |
1076457600000 | 284.83 |
1076544000000 | 285.29 |
1076630400000 | 282.22 |
1076889600000 | 283.72 |
1076976000000 | 285.52 |
1077062400000 | 285.87 |
1077148800000 | 289.05 |
1077235200000 | 286.26 |
1077494400000 | 286.51 |
1077580800000 | 282.38 |
1077667200000 | 283.04 |
1077753600000 | 283.85 |
1077840000000 | 284.8399 |
1078099200000 | 287.0299 |
1078185600000 | 289.79 |
1078272000000 | 288.05 |
1078358400000 | 290.32 |
1078444800000 | 289.61 |
1078704000000 | 290.98 |
1078790400000 | 287.46 |
1078876800000 | 287.3 |
1078963200000 | 279.06 |
1079049600000 | 279.05 |
1079308800000 | 271.82 |
1079395200000 | 273.12 |
1079481600000 | 277.96 |
1079568000000 | 272.54 |
1079654400000 | 273.11 |
1079913600000 | 267.41 |
1080000000000 | 267.72 |
1080086400000 | 266.8399 |
1080172800000 | 271.5899 |
1080259200000 | 272.42 |
1080518400000 | 275.8399 |
1080604800000 | 275.18 |
1080691200000 | 275.02 |
1080777600000 | 278.18 |
1080864000000 | 284.17 |
1081123200000 | 286.32 |
1081209600000 | 282.83 |
1081296000000 | 281.95 |
1081382400000 | 282.63 |
1081814400000 | 285.56 |
1081900800000 | 282.22 |
1081987200000 | 281.7 |
1082073600000 | 282.9 |
1082332800000 | 282.41 |
1082419200000 | 284.63 |
1082505600000 | 282.2 |
1082592000000 | 284.41 |
1082678400000 | 286.23 |
1082937600000 | 285.61 |
1083024000000 | 285.52 |
1083110400000 | 281.06 |
1083196800000 | 278.01 |
1083283200000 | 276.19 |
1083542400000 | 278.17 |
1083628800000 | 277.49 |
1083715200000 | 279.63 |
1083801600000 | 274.01 |
1083888000000 | 273.31 |
1084147200000 | 266.16 |
1084233600000 | 269.91 |
1084320000000 | 266.0899 |
1084406400000 | 269.21 |
1084492800000 | 267.42 |
1084752000000 | 263.99 |
1084838400000 | 265.73 |
1084924800000 | 271.01 |
1085011200000 | 268.87 |
1085097600000 | 268.02 |
1085356800000 | 269.73 |
1085443200000 | 267.87 |
1085529600000 | 270.87 |
1085616000000 | 272.89 |
1085702400000 | 271.56 |
1085961600000 | 272.74 |
1086048000000 | 269.32 |
1086134400000 | 270.86 |
1086220800000 | 271.65 |
1086307200000 | 274.6 |
1086566400000 | 277.49 |
1086652800000 | 277.63 |
1086739200000 | 276.47 |
1086825600000 | 277.63 |
1086912000000 | 277.17 |
1087171200000 | 273.48 |
1087257600000 | 275.92 |
1087344000000 | 277.74 |
1087430400000 | 277.91 |
1087516800000 | 279.18 |
1087776000000 | 278.74 |
1087862400000 | 275.67 |
1087948800000 | 276.74 |
1088035200000 | 279.36 |
1088121600000 | 279.0299 |
1088380800000 | 281.42 |
1088467200000 | 280.51 |
1088553600000 | 279.12 |
1088640000000 | 278.48 |
1088726400000 | 276.25 |
1088985600000 | 276.21 |
1089072000000 | 274.02 |
1089158400000 | 273.81 |
1089244800000 | 274.75 |
1089331200000 | 274.76 |
1089590400000 | 273.3 |
1089676800000 | 273.67 |
1089763200000 | 272.85 |
1089849600000 | 269.38 |
1089936000000 | 269.2799 |
1090195200000 | 267.73 |
1090281600000 | 268.81 |
1090368000000 | 271.0299 |
1090454400000 | 266.19 |
1090540800000 | 265.73 |
1090800000000 | 262.86 |
1090886400000 | 265.62 |
1090972800000 | 265.55 |
1091059200000 | 270.14 |
1091145600000 | 270.44 |
1091404800000 | 268.44 |
1091491200000 | 269.86 |
1091577600000 | 266.89 |
1091664000000 | 267.5899 |
1091750400000 | 260.73 |
1092009600000 | 258.58 |
1092096000000 | 260.67 |
1092182400000 | 258.44 |
1092268800000 | 257.88 |
1092355200000 | 257 |
1092614400000 | 259.54 |
1092700800000 | 260.68 |
1092787200000 | 261.5 |
1092873600000 | 261.87 |
1092960000000 | 261.24 |
1093219200000 | 264.89 |
1093305600000 | 264.79 |
1093392000000 | 265.2799 |
1093478400000 | 267.66 |
1093564800000 | 269.19 |
1093824000000 | 268.44 |
1093910400000 | 265.93 |
1093996800000 | 268.0299 |
1094083200000 | 269.67 |
1094169600000 | 272.13 |
1094428800000 | 273.06 |
1094515200000 | 273.48 |
1094601600000 | 273.18 |
1094688000000 | 271.73 |
1094774400000 | 273.26 |
1095033600000 | 276.54 |
1095120000000 | 275.67 |
1095206400000 | 274.8399 |
1095292800000 | 275.33 |
1095379200000 | 277.33 |
1095638400000 | 276.22 |
1095724800000 | 277.68 |
1095811200000 | 274.7799 |
1095897600000 | 272.39 |
1095984000000 | 272.91 |
1096243200000 | 271.42 |
1096329600000 | 272.2 |
1096416000000 | 273.65 |
1096502400000 | 271.61 |
1096588800000 | 278.12 |
1096848000000 | 280.87 |
1096934400000 | 281.48 |
1097020800000 | 281.5299 |
1097107200000 | 281.61 |
1097193600000 | 279.95 |
1097452800000 | 279.71 |
1097539200000 | 277.05 |
1097625600000 | 277.75 |
1097712000000 | 276.02 |
1097798400000 | 275.85 |
1098057600000 | 275.29 |
1098144000000 | 278.35 |
1098230400000 | 275.35 |
1098316800000 | 276.94 |
1098403200000 | 277.35 |
1098662400000 | 272.15 |
1098748800000 | 272.66 |
1098835200000 | 276.93 |
1098921600000 | 279.82 |
1099008000000 | 279.18 |
1099267200000 | 281.26 |
1099353600000 | 283.3 |
1099440000000 | 283.86 |
1099526400000 | 283.58 |
1099612800000 | 285.19 |
1099872000000 | 285.23 |
1099958400000 | 284.68 |
1100044800000 | 285.67 |
1100131200000 | 288.5899 |
1100217600000 | 289.05 |
1100476800000 | 288.35 |
1100563200000 | 286.26 |
1100649600000 | 290.2 |
1100736000000 | 289.79 |
1100822400000 | 287.67 |
1101081600000 | 286.35 |
1101168000000 | 286.12 |
1101254400000 | 286.15 |
1101340800000 | 288.7 |
1101427200000 | 288.12 |
1101686400000 | 287.66 |
1101772800000 | 286.05 |
1101859200000 | 289.44 |
1101945600000 | 290.71 |
1102032000000 | 289.31 |
1102291200000 | 288.58 |
1102377600000 | 289.7 |
1102464000000 | 289.26 |
1102550400000 | 286.98 |
1102636800000 | 288.56 |
1102896000000 | 290.91 |
1102982400000 | 291.52 |
1103068800000 | 290.55 |
1103155200000 | 291.27 |
1103241600000 | 287.82 |
1103500800000 | 289.19 |
1103587200000 | 289.83 |
1103673600000 | 292.14 |
1103760000000 | 293.1 |
1103846400000 | 293.14 |
1104105600000 | 292.57 |
1104192000000 | 293.44 |
1104278400000 | 293.24 |
1104364800000 | 293.25 |
1104451200000 | 293.25 |
1104710400000 | 295.3 |
1104796800000 | 295.76 |
1104883200000 | 293.4 |
1104969600000 | 295.36 |
1105056000000 | 296.54 |
1105315200000 | 296.44 |
1105401600000 | 293.9 |
1105488000000 | 291.63 |
1105574400000 | 292.79 |
1105660800000 | 294.04 |
1105920000000 | 295.65 |
1106006400000 | 295.5 |
1106092800000 | 295.37 |
1106179200000 | 293.47 |
1106265600000 | 293.71 |
1106524800000 | 293.14 |
1106611200000 | 295.16 |
1106697600000 | 294.92 |
1106784000000 | 296.18 |
1106870400000 | 294.8399 |
1107129600000 | 297.77 |
1107216000000 | 300.0899 |
1107302400000 | 301.17 |
1107388800000 | 300.26 |
1107475200000 | 303 |
1107734400000 | 304.65 |
1107820800000 | 305.01 |
1107907200000 | 304.0299 |
1107993600000 | 303.83 |
1108080000000 | 307.2799 |
1108339200000 | 307 |
1108425600000 | 308.38 |
1108512000000 | 306.64 |
1108598400000 | 306.7799 |
1108684800000 | 307.26 |
1108944000000 | 306.29 |
1109030400000 | 304.5899 |
1109116800000 | 302.8 |
1109203200000 | 302.5899 |
1109289600000 | 306.23 |
1109548800000 | 305.17 |
1109635200000 | 307.2 |
1109721600000 | 307.39 |
1109808000000 | 306.95 |
1109894400000 | 309.69 |
1110153600000 | 310.32 |
1110240000000 | 308.6 |
1110326400000 | 307.12 |
1110412800000 | 304.48 |
1110499200000 | 305.04 |
1110758400000 | 304.93 |
1110844800000 | 306.95 |
1110931200000 | 302.01 |
1111017600000 | 302.67 |
1111104000000 | 303.99 |
1111363200000 | 302.58 |
1111449600000 | 303.55 |
1111536000000 | 302.57 |
1111622400000 | 305.0899 |
1112054400000 | 305.55 |
1112140800000 | 304.33 |
1112227200000 | 304.33 |
1112313600000 | 305.05 |
1112572800000 | 303.2 |
1112659200000 | 305.33 |
1112745600000 | 306.79 |
1112832000000 | 307.96 |
1112918400000 | 307.97 |
1113177600000 | 307.24 |
1113264000000 | 305.72 |
1113350400000 | 307.16 |
1113436800000 | 306.39 |
1113523200000 | 300.42 |
1113782400000 | 294.04 |
1113868800000 | 294.97 |
1113955200000 | 293.8399 |
1114041600000 | 294.3399 |
1114128000000 | 296.65 |
1114387200000 | 297.58 |
1114473600000 | 297.13 |
1114560000000 | 292.91 |
1114646400000 | 291.63 |
1114732800000 | 291.74 |
1114992000000 | 293.6 |
1115078400000 | 294.81 |
1115164800000 | 296.65 |
1115251200000 | 298.87 |
1115337600000 | 300.04 |
1115596800000 | 299 |
1115683200000 | 296.87 |
1115769600000 | 295.86 |
1115856000000 | 297.9 |
1115942400000 | 298.04 |
1116201600000 | 297.44 |
1116288000000 | 297.02 |
1116374400000 | 302.0299 |
1116460800000 | 303.38 |
1116547200000 | 303.43 |
1116806400000 | 305.17 |
1116892800000 | 304.39 |
1116979200000 | 303.95 |
1117065600000 | 306.43 |
1117152000000 | 306.19 |
1117411200000 | 307.58 |
1117497600000 | 305.8 |
1117584000000 | 310.47 |
1117670400000 | 310.72 |
1117756800000 | 309.41 |
1118016000000 | 308.01 |
1118102400000 | 311.29 |
1118188800000 | 310.5899 |
1118275200000 | 310.26 |
1118361600000 | 312.3 |
1118620800000 | 313.76 |
1118707200000 | 313.99 |
1118793600000 | 312.54 |
1118880000000 | 313.93 |
1118966400000 | 315.5899 |
1119225600000 | 313.93 |
1119312000000 | 315.6 |
1119398400000 | 316.14 |
1119484800000 | 316.87 |
1119571200000 | 314 |
1119830400000 | 311.19 |
1119916800000 | 314 |
1120003200000 | 315.74 |
1120089600000 | 315.96 |
1120176000000 | 318.66 |
1120435200000 | 319.18 |
1120521600000 | 318.35 |
1120608000000 | 319.77 |
1120694400000 | 314.52 |
1120780800000 | 319.47 |
1121040000000 | 321.76 |
1121126400000 | 320.82 |
1121212800000 | 323.08 |
1121299200000 | 324.71 |
1121385600000 | 324.75 |
1121644800000 | 324.5899 |
1121731200000 | 328.2799 |
1121817600000 | 327.5 |
1121904000000 | 327.6 |
1121990400000 | 327.11 |
1122249600000 | 327.5 |
1122336000000 | 327.75 |
1122422400000 | 328.67 |
1122508800000 | 330.61 |
1122595200000 | 329.97 |
1122854400000 | 329.7 |
1122940800000 | 332.29 |
1123027200000 | 332.01 |
1123113600000 | 329.07 |
1123200000000 | 326.63 |
1123459200000 | 327.7799 |
1123545600000 | 331.24 |
1123632000000 | 334.83 |
1123718400000 | 333.29 |
1123804800000 | 331.39 |
1124064000000 | 330.68 |
1124150400000 | 328.98 |
1124236800000 | 328.07 |
1124323200000 | 326.69 |
1124409600000 | 330.81 |
1124668800000 | 331.16 |
1124755200000 | 328.35 |
1124841600000 | 327.8 |
1124928000000 | 324.48 |
1125014400000 | 321.38 |
1125273600000 | 322.82 |
1125360000000 | 322.24 |
1125446400000 | 325.16 |
1125532800000 | 326.79 |
1125619200000 | 326.17 |
1125878400000 | 328.83 |
1125964800000 | 332.29 |
1126051200000 | 333.0899 |
1126137600000 | 332.81 |
1126224000000 | 334.02 |
1126483200000 | 333.7 |
1126569600000 | 330.89 |
1126656000000 | 332.04 |
1126742400000 | 332.16 |
1126828800000 | 334.8399 |
1127088000000 | 333.75 |
1127174400000 | 335.5899 |
1127260800000 | 331.16 |
1127347200000 | 329.82 |
1127433600000 | 331.88 |
1127692800000 | 338.11 |
1127779200000 | 336.54 |
1127865600000 | 340.58 |
1127952000000 | 339.12 |
1128038400000 | 340.7799 |
1128297600000 | 343 |
1128384000000 | 344.86 |
1128470400000 | 340.9 |
1128556800000 | 337.48 |
1128643200000 | 336.49 |
1128902400000 | 337.18 |
1128988800000 | 337.75 |
1129075200000 | 335.13 |
1129161600000 | 332.26 |
1129248000000 | 333.8399 |
1129507200000 | 334.18 |
1129593600000 | 332.16 |
1129680000000 | 326.48 |
1129766400000 | 327.01 |
1129852800000 | 325.63 |
1130112000000 | 329.41 |
1130198400000 | 327.83 |
1130284800000 | 329.06 |
1130371200000 | 323.4 |
1130457600000 | 323.54 |
1130716800000 | 330.69 |
1130803200000 | 330.45 |
1130889600000 | 331.35 |
1130976000000 | 335.21 |
1131062400000 | 334.46 |
1131321600000 | 335.42 |
1131408000000 | 335.4 |
1131494400000 | 335.04 |
1131580800000 | 335.33 |
1131667200000 | 339.74 |
1131926400000 | 340.21 |
1132012800000 | 340.2 |
1132099200000 | 338.27 |
1132185600000 | 339.65 |
1132272000000 | 341.87 |
1132531200000 | 343.81 |
1132617600000 | 343.81 |
1132704000000 | 345.8399 |
1132790400000 | 344.79 |
1132876800000 | 345.5899 |
1133136000000 | 344.21 |
1133222400000 | 345.31 |
1133308800000 | 343.83 |
1133395200000 | 348.89 |
1133481600000 | 350.7 |
1133740800000 | 349.15 |
1133827200000 | 351.04 |
1133913600000 | 350.17 |
1134000000000 | 350.72 |
1134086400000 | 350.08 |
1134345600000 | 351.23 |
1134432000000 | 352.1 |
1134518400000 | 351.2799 |
1134604800000 | 351.57 |
1134691200000 | 354.8 |
1134950400000 | 354.37 |
1135036800000 | 355.02 |
1135123200000 | 358.06 |
1135209600000 | 358.0899 |
1135296000000 | 358.88 |
1135641600000 | 360.26 |
1135728000000 | 359.71 |
1135814400000 | 360.7799 |
1135900800000 | 357.41 |
1136160000000 | 359.89 |
1136246400000 | 361.17 |
1136332800000 | 364.76 |
1136419200000 | 364.3 |
1136505600000 | 365.96 |
1136764800000 | 366.54 |
1136851200000 | 364.27 |
1136937600000 | 366.76 |
1137024000000 | 366.97 |
1137110400000 | 363.33 |
1137369600000 | 364.64 |
1137456000000 | 361.44 |
1137542400000 | 357.8399 |
1137628800000 | 360.37 |
1137715200000 | 356.46 |
1137974400000 | 355.89 |
1138060800000 | 355.15 |
1138147200000 | 359.43 |
1138233600000 | 365.19 |
1138320000000 | 369.99 |
1138579200000 | 369.62 |
1138665600000 | 370.5 |
1138752000000 | 374.33 |
1138838400000 | 369.83 |
1138924800000 | 370.32 |
1139184000000 | 371.21 |
1139270400000 | 371.31 |
1139356800000 | 370.3 |
1139443200000 | 375.13 |
1139529600000 | 372.51 |
1139788800000 | 375.5 |
1139875200000 | 375.86 |
1139961600000 | 375.29 |
1140048000000 | 377.75 |
1140134400000 | 379.11 |
1140393600000 | 379.16 |
1140480000000 | 380.36 |
1140566400000 | 384.15 |
1140652800000 | 383.79 |
1140739200000 | 385.17 |
1140998400000 | 386.67 |
1141084800000 | 380.38 |
1141171200000 | 383.42 |
1141257600000 | 379.36 |
1141344000000 | 377.1 |
1141603200000 | 379.27 |
1141689600000 | 377.62 |
1141776000000 | 375.48 |
1141862400000 | 378.8399 |
1141948800000 | 382.74 |
1142208000000 | 385.87 |
1142294400000 | 386.65 |
1142380800000 | 387.79 |
1142467200000 | 387.6 |
1142553600000 | 387.61 |
1142812800000 | 388.64 |
1142899200000 | 389.13 |
1142985600000 | 390.65 |
1143072000000 | 390.26 |
1143158400000 | 391.57 |
1143417600000 | 387.61 |
1143504000000 | 385.77 |
1143590400000 | 387.35 |
1143676800000 | 391.95 |
1143763200000 | 390.15 |
1144022400000 | 392.63 |
1144108800000 | 390.29 |
1144195200000 | 391.55 |
1144281600000 | 391.66 |
1144368000000 | 388.13 |
1144627200000 | 389.85 |
1144713600000 | 384.27 |
1144800000000 | 383.18 |
1144886400000 | 383.46 |
1145318400000 | 382.47 |
1145404800000 | 387.49 |
1145491200000 | 391.2799 |
1145577600000 | 394.24 |
1145836800000 | 391.67 |
1145923200000 | 392.2799 |
1146009600000 | 393.87 |
1146096000000 | 391.48 |
1146182400000 | 388.92 |
1146441600000 | 388.92 |
1146528000000 | 391.13 |
1146614400000 | 387.46 |
1146700800000 | 389.65 |
1146787200000 | 392.98 |
1147046400000 | 393.6 |
1147132800000 | 394.91 |
1147219200000 | 392.7 |
1147305600000 | 390.19 |
1147392000000 | 381.54 |
1147651200000 | 376.98 |
1147737600000 | 377.9 |
1147824000000 | 365.94 |
1147910400000 | 365.43 |
1147996800000 | 367.23 |
1148256000000 | 357.5299 |
1148342400000 | 365.64 |
1148428800000 | 361.68 |
1148515200000 | 367.13 |
1148601600000 | 373.43 |
1148860800000 | 371.89 |
1148947200000 | 363.27 |
1149033600000 | 367.3 |
1149120000000 | 368.64 |
1149206400000 | 367.97 |
1149465600000 | 364.79 |
1149552000000 | 356.88 |
1149638400000 | 359.9 |
1149724800000 | 350.2 |
1149811200000 | 355.73 |
1150070400000 | 352 |
1150156800000 | 344.75 |
1150243200000 | 345.21 |
1150329600000 | 353.24 |
1150416000000 | 350.64 |
1150675200000 | 353.3 |
1150761600000 | 355.5299 |
1150848000000 | 356.23 |
1150934400000 | 358.13 |
1151020800000 | 358.71 |
1151280000000 | 357.86 |
1151366400000 | 355.19 |
1151452800000 | 354.93 |
1151539200000 | 362.31 |
1151625600000 | 368.9 |
1151884800000 | 370.25 |
1151971200000 | 370.86 |
1152057600000 | 365.67 |
1152144000000 | 369.4 |
1152230400000 | 368.45 |
1152489600000 | 370.0299 |
1152576000000 | 365.46 |
1152662400000 | 366.99 |
1152748800000 | 360.43 |
1152835200000 | 355.13 |
1153094400000 | 353.6 |
1153180800000 | 352.79 |
1153267200000 | 361.85 |
1153353600000 | 362.69 |
1153440000000 | 358.91 |
1153699200000 | 366.13 |
1153785600000 | 366.07 |
1153872000000 | 367.24 |
1153958400000 | 371.5 |
1154044800000 | 374.07 |
1154304000000 | 372.66 |
1154390400000 | 368.3399 |
1154476800000 | 373.57 |
1154563200000 | 370.85 |
1154649600000 | 375.46 |
1154908800000 | 369.87 |
1154995200000 | 370.74 |
1155081600000 | 374.19 |
1155168000000 | 371.05 |
1155254400000 | 370.95 |
1155513600000 | 375.0899 |
1155600000000 | 379.33 |
1155686400000 | 382.05 |
1155772800000 | 383.0899 |
1155859200000 | 382.29 |
1156118400000 | 380.8 |
1156204800000 | 382.42 |
1156291200000 | 379.41 |
1156377600000 | 381.76 |
1156464000000 | 381.93 |
1156723200000 | 384.41 |
1156809600000 | 384.52 |
1156896000000 | 386.12 |
1156982400000 | 385.24 |
1157068800000 | 386.64 |
1157328000000 | 388.33 |
1157414400000 | 386.45 |
1157500800000 | 382.08 |
1157587200000 | 378.94 |
1157673600000 | 380.18 |
1157932800000 | 379.12 |
1158019200000 | 383.67 |
1158105600000 | 385.22 |
1158192000000 | 384.86 |
1158278400000 | 386.48 |
1158537600000 | 386.39 |
1158624000000 | 383.68 |
1158710400000 | 389.17 |
1158796800000 | 390.3399 |
1158883200000 | 385.92 |
1159142400000 | 386.35 |
1159228800000 | 391.21 |
1159315200000 | 394.05 |
1159401600000 | 394.27 |
1159488000000 | 394.67 |
1159747200000 | 394.14 |
1159833600000 | 392.93 |
1159920000000 | 395.91 |
1160006400000 | 398.33 |
1160092800000 | 398.47 |
1160352000000 | 398.88 |
1160438400000 | 401.26 |
1160524800000 | 401.83 |
1160611200000 | 405.16 |
1160697600000 | 405.18 |
1160956800000 | 405.63 |
1161043200000 | 400.55 |
1161129600000 | 404.54 |
1161216000000 | 404.29 |
1161302400000 | 405.3399 |
1161561600000 | 407.4 |
1161648000000 | 407 |
1161734400000 | 407.9 |
1161820800000 | 408.39 |
1161907200000 | 407.37 |
1162166400000 | 406.04 |
1162252800000 | 406.04 |
1162339200000 | 407.31 |
1162425600000 | 403.71 |
1162512000000 | 405.58 |
1162771200000 | 410.64 |
1162857600000 | 412.95 |
1162944000000 | 412.96 |
1163030400000 | 412.94 |
1163116800000 | 412.49 |
1163376000000 | 414.66 |
1163462400000 | 414.26 |
1163548800000 | 416.94 |
1163635200000 | 417.1 |
1163721600000 | 414.15 |
1163980800000 | 415.47 |
1164067200000 | 415.95 |
1164153600000 | 416.46 |
1164240000000 | 415.52 |
1164326400000 | 412.08 |
1164585600000 | 405.16 |
1164672000000 | 404.36 |
1164758400000 | 409.57 |
1164844800000 | 405.88 |
1164931200000 | 400.95 |
1165190400000 | 404 |
1165276800000 | 408.26 |
1165363200000 | 408.17 |
1165449600000 | 410.29 |
1165536000000 | 410.37 |
1165795200000 | 413.47 |
1165881600000 | 414.1 |
1165968000000 | 417.49 |
1166054400000 | 419.68 |
1166140800000 | 422 |
1166400000000 | 421.47 |
1166486400000 | 418.67 |
1166572800000 | 420.61 |
1166659200000 | 419.89 |
1166745600000 | 416.16 |
1167177600000 | 421.87 |
1167264000000 | 421.91 |
1167350400000 | 421.55 |
1167696000000 | 427.29 |
1167782400000 | 427.48 |
1167868800000 | 426.02 |
1167955200000 | 421.77 |
1168214400000 | 421.56 |
1168300800000 | 422.41 |
1168387200000 | 418.99 |
1168473600000 | 426.3 |
1168560000000 | 427.56 |
1168819200000 | 429.17 |
1168905600000 | 427.45 |
1168992000000 | 425.72 |
1169078400000 | 425.29 |
1169164800000 | 429.13 |
1169424000000 | 426.47 |
1169510400000 | 426.33 |
1169596800000 | 431.12 |
1169683200000 | 429.85 |
1169769600000 | 427.31 |
1170028800000 | 429.46 |
1170115200000 | 431.66 |
1170201600000 | 430.01 |
1170288000000 | 433.64 |
1170374400000 | 435.33 |
1170633600000 | 435.36 |
1170720000000 | 435.74 |
1170806400000 | 437.54 |
1170892800000 | 434.89 |
1170979200000 | 437.09 |
1171238400000 | 433.53 |
1171324800000 | 435.98 |
1171411200000 | 439.32 |
1171497600000 | 439.13 |
1171584000000 | 438.51 |
1171843200000 | 440.54 |
1171929600000 | 439.23 |
1172016000000 | 437.39 |
1172102400000 | 438.41 |
1172188800000 | 438.91 |
1172448000000 | 441.58 |
1172534400000 | 428.99 |
1172620800000 | 422.64 |
1172707200000 | 417.1 |
1172793600000 | 415.46 |
1173052800000 | 411.56 |
1173139200000 | 414.82 |
1173225600000 | 416.56 |
1173312000000 | 422.78 |
1173398400000 | 423.66 |
1173657600000 | 421.68 |
1173744000000 | 416.66 |
1173830400000 | 405.65 |
1173916800000 | 413.85 |
1174003200000 | 413.79 |
1174262400000 | 420.72 |
1174348800000 | 423.24 |
1174435200000 | 423.78 |
1174521600000 | 432.14 |
1174608000000 | 434.89 |
1174867200000 | 430.32 |
1174953600000 | 431.01 |
1175040000000 | 428.35 |
1175126400000 | 433.92 |
1175212800000 | 434.08 |
1175472000000 | 435.13 |
1175558400000 | 440.48 |
1175644800000 | 442.01 |
1175731200000 | 442.75 |
1176163200000 | 445.7 |
1176249600000 | 444.92 |
1176336000000 | 443.58 |
1176422400000 | 446.81 |
1176681600000 | 452.81 |
1176768000000 | 452.84 |
1176854400000 | 450.25 |
1176940800000 | 448.58 |
1177027200000 | 455.94 |
1177286400000 | 454.57 |
1177372800000 | 450.98 |
1177459200000 | 455.04 |
1177545600000 | 456.12 |
1177632000000 | 453.59 |
1177891200000 | 454.25 |
1177977600000 | 454.28 |
1178064000000 | 456.48 |
1178150400000 | 457.58 |
1178236800000 | 460.26 |
1178496000000 | 460.37 |
1178582400000 | 456.6 |
1178668800000 | 457.79 |
1178755200000 | 454.38 |
1178841600000 | 457.2 |
1179100800000 | 456.41 |
1179187200000 | 459.17 |
1179273600000 | 457.82 |
1179360000000 | 458.67 |
1179446400000 | 463.82 |
1179705600000 | 462.4 |
1179792000000 | 463.19 |
1179878400000 | 466.27 |
1179964800000 | 462.03 |
1180051200000 | 462.57 |
1180310400000 | 463.74 |
1180396800000 | 463.99 |
1180483200000 | 463.3 |
1180569600000 | 468.21 |
1180656000000 | 472.51 |
1180915200000 | 470.62 |
1181001600000 | 467.85 |
1181088000000 | 459.44 |
1181174400000 | 453.92 |
1181260800000 | 453.33 |
1181520000000 | 457.73 |
1181606400000 | 454.44 |
1181692800000 | 456.22 |
1181779200000 | 464.73 |
1181865600000 | 471.31 |
1182124800000 | 469.47 |
1182211200000 | 468.6 |
1182297600000 | 470.6 |
1182384000000 | 465.03 |
1182470400000 | 463.8 |
1182729600000 | 463 |
1182816000000 | 459.33 |
1182902400000 | 456.76 |
1182988800000 | 461.66 |
1183075200000 | 464.8 |
1183334400000 | 463.23 |
1183420800000 | 467.26 |
1183507200000 | 468.99 |
1183593600000 | 465.44 |
1183680000000 | 468.74 |
1183939200000 | 469.34 |
1184025600000 | 463.65 |
1184112000000 | 461.25 |
1184198400000 | 468.15 |
1184284800000 | 470.24 |
1184544000000 | 471.68 |
1184630400000 | 469.49 |
1184716800000 | 463.27 |
1184803200000 | 468.1 |
1184889600000 | 460.69 |
1185148800000 | 464.25 |
1185235200000 | 457.03 |
1185321600000 | 452.3 |
1185408000000 | 440.63 |
1185494400000 | 438.98 |
1185753600000 | 438.57 |
1185840000000 | 446.89 |
1185926400000 | 439.14 |
1186012800000 | 443.44 |
1186099200000 | 437.84 |
1186358400000 | 434.61 |
1186444800000 | 440.74 |
1186531200000 | 449.79 |
1186617600000 | 441 |
1186704000000 | 429.37 |
1186963200000 | 438.45 |
1187049600000 | 433.37 |
1187136000000 | 431.93 |
1187222400000 | 418.37 |
1187308800000 | 426.65 |
1187568000000 | 429.08 |
1187654400000 | 429.73 |
1187740800000 | 436.03 |
1187827200000 | 436.44 |
1187913600000 | 438.19 |
1188172800000 | 438.74 |
1188259200000 | 431.59 |
1188345600000 | 434.1 |
1188432000000 | 438.97 |
1188518400000 | 444.11 |
1188777600000 | 444.85 |
1188864000000 | 447.49 |
1188950400000 | 438.63 |
1189036800000 | 440.31 |
1189123200000 | 430.09 |
1189382400000 | 426.79 |
1189468800000 | 433.23 |
1189555200000 | 434.49 |
1189641600000 | 438.67 |
1189728000000 | 435.57 |
1189987200000 | 431.02 |
1190073600000 | 438.92 |
1190160000000 | 451.72 |
1190246400000 | 449.19 |
1190332800000 | 450.56 |
1190592000000 | 449.75 |
1190678400000 | 446.3 |
1190764800000 | 450.19 |
1190851200000 | 453 |
1190937600000 | 452.43 |
1191196800000 | 455.82 |
1191283200000 | 457.82 |
1191369600000 | 457.87 |
1191456000000 | 457.86 |
1191542400000 | 461.64 |
1191801600000 | 460.1 |
1191888000000 | 461.78 |
1191974400000 | 461.43 |
1192060800000 | 464.37 |
1192147200000 | 464.38 |
1192406400000 | 459.75 |
1192492800000 | 458.08 |
1192579200000 | 460.69 |
1192665600000 | 458.25 |
1192752000000 | 456.94 |
1193011200000 | 451.04 |
1193097600000 | 454.25 |
1193184000000 | 451.59 |
1193270400000 | 457.34 |
1193356800000 | 460.14 |
1193616000000 | 463.17 |
1193702400000 | 461.84 |
1193788800000 | 465.04 |
1193875200000 | 457.37 |
1193961600000 | 456.4 |
1194220800000 | 454.03 |
1194307200000 | 455.41 |
1194393600000 | 453.3 |
1194480000000 | 449.29 |
1194566400000 | 443.22 |
1194825600000 | 444.04 |
1194912000000 | 444.54 |
1194998400000 | 447.1 |
1195084800000 | 442.9 |
1195171200000 | 440.38 |
1195430400000 | 433.43 |
1195516800000 | 438.12 |
1195603200000 | 428.89 |
1195689600000 | 430.28 |
1195776000000 | 436.7 |
1196035200000 | 433.97 |
1196121600000 | 432.7 |
1196208000000 | 443.01 |
1196294400000 | 445.45 |
1196380800000 | 450.68 |
1196640000000 | 448.2 |
1196726400000 | 443.73 |
1196812800000 | 450.9 |
1196899200000 | 451.69 |
1196985600000 | 455 |
1197244800000 | 457.44 |
1197331200000 | 455.92 |
1197417600000 | 457.09 |
1197504000000 | 446.87 |
1197590400000 | 448.38 |
1197849600000 | 440.95 |
1197936000000 | 440.8 |
1198022400000 | 439.54 |
1198108800000 | 440.7 |
1198195200000 | 447.57 |
1198454400000 | 448.18 |
1198713600000 | 449.12 |
1198800000000 | 449.47 |
1199059200000 | 449.1 |
1199232000000 | 443.42 |
1199318400000 | 442.02 |
1199404800000 | 435.22 |
1199664000000 | 435.61 |
1199750400000 | 437.05 |
1199836800000 | 432.44 |
1199923200000 | 429.77 |
1200009600000 | 428.77 |
1200268800000 | 430.39 |
1200355200000 | 419.36 |
1200441600000 | 415.3 |
1200528000000 | 411.7799 |
1200614400000 | 405.82 |
1200873600000 | 378.38 |
1200960000000 | 383.72 |
1201046400000 | 367.51 |
1201132800000 | 390.8 |
1201219200000 | 388.73 |
1201478400000 | 387.05 |
1201564800000 | 392.51 |
1201651200000 | 389.97 |
1201737600000 | 389.31 |
1201824000000 | 397.05 |
1202083200000 | 397.45 |
1202169600000 | 382.26 |
1202256000000 | 385.85 |
1202342400000 | 379.38 |
1202428800000 | 379.35 |
1202688000000 | 376.87 |
1202774400000 | 389.52 |
1202860800000 | 390.18 |
1202947200000 | 389.87 |
1203033600000 | 382.19 |
1203292800000 | 389.51 |
1203379200000 | 390.98 |
1203465600000 | 385.97 |
1203552000000 | 388.17 |
1203638400000 | 384.04 |
1203897600000 | 390.33 |
1203984000000 | 396 |
1204070400000 | 395.87 |
1204156800000 | 388.65 |
1204243200000 | 382.62 |
1204502400000 | 377.72 |
1204588800000 | 371.25 |
1204675200000 | 378.88 |
1204761600000 | 372.41 |
1204848000000 | 368.2799 |
1205107200000 | 364.48 |
1205193600000 | 369.98 |
1205280000000 | 374.21 |
1205366400000 | 368.69 |
1205452800000 | 365.38 |
1205712000000 | 351.62 |
1205798400000 | 363.81 |
1205884800000 | 360.77 |
1205971200000 | 358.99 |
1206403200000 | 371.37 |
1206489600000 | 369.7799 |
1206576000000 | 373.6 |
1206662400000 | 372.56 |
1206921600000 | 371.45 |
1207008000000 | 384.1 |
1207094400000 | 388.48 |
1207180800000 | 385.98 |
1207267200000 | 387.79 |
1207526400000 | 391.26 |
1207612800000 | 388.96 |
1207699200000 | 385.74 |
1207785600000 | 383.86 |
1207872000000 | 378.48 |
1208131200000 | 375.5899 |
1208217600000 | 377.1 |
1208304000000 | 383.45 |
1208390400000 | 381.24 |
1208476800000 | 389.83 |
1208736000000 | 386 |
1208822400000 | 382.64 |
1208908800000 | 385.75 |
1208995200000 | 385.7 |
1209081600000 | 389.35 |
1209340800000 | 391.49 |
1209427200000 | 388.99 |
1209513600000 | 392.01 |
1209600000000 | 392.01 |
1209686400000 | 397.7799 |
1209945600000 | 397.35 |
1210032000000 | 394.5899 |
1210118400000 | 397.51 |
1210204800000 | 396.08 |
1210291200000 | 390.95 |
1210550400000 | 392.1 |
1210636800000 | 392.6 |
1210723200000 | 396.4 |
1210809600000 | 396.25 |
1210896000000 | 397.45 |
1211155200000 | 400.1 |
1211241600000 | 393.54 |
1211328000000 | 390.19 |
1211414400000 | 390.23 |
1211500800000 | 383.37 |
1211760000000 | 383.0299 |
1211846400000 | 381.7799 |
1211932800000 | 385.5299 |
1212019200000 | 386.14 |
1212105600000 | 389.12 |
1212364800000 | 383.22 |
1212451200000 | 384.88 |
1212537600000 | 380.83 |
1212624000000 | 379.82 |
1212710400000 | 370.93 |
1212969600000 | 370.04 |
1213056000000 | 367.54 |
1213142400000 | 360.69 |
1213228800000 | 363.99 |
1213315200000 | 365.64 |
1213574400000 | 362.93 |
1213660800000 | 365.26 |
1213747200000 | 360.0299 |
1213833600000 | 357.44 |
1213920000000 | 351.13 |
1214179200000 | 350.54 |
1214265600000 | 347.68 |
1214352000000 | 353.27 |
1214438400000 | 343.82 |
1214524800000 | 341.63 |
1214784000000 | 342.87 |
1214870400000 | 336.07 |
1214956800000 | 334.96 |
1215043200000 | 338.58 |
1215129600000 | 332.92 |
1215388800000 | 338.45 |
1215475200000 | 333.01 |
1215561600000 | 338.85 |
1215648000000 | 332.49 |
1215734400000 | 323.3399 |
1215993600000 | 325.86 |
1216080000000 | 318.25 |
1216166400000 | 321.77 |
1216252800000 | 330.49 |
1216339200000 | 336.4 |
1216598400000 | 338.14 |
1216684800000 | 336.8 |
1216771200000 | 343.49 |
1216857600000 | 339.14 |
1216944000000 | 338.93 |
1217203200000 | 334.83 |
1217289600000 | 335.67 |
1217376000000 | 339.47 |
1217462400000 | 339.5299 |
1217548800000 | 333.8399 |
1217808000000 | 331.4 |
1217894400000 | 340.72 |
1217980800000 | 344.15 |
1218067200000 | 342.92 |
1218153600000 | 344.71 |
1218412800000 | 348.89 |
1218499200000 | 347.73 |
1218585600000 | 339.25 |
1218672000000 | 339.95 |
1218758400000 | 341.42 |
1219017600000 | 341.1 |
1219104000000 | 332.42 |
1219190400000 | 333.88 |
1219276800000 | 329.21 |
1219363200000 | 335.91 |
1219622400000 | 332.76 |
1219708800000 | 334.21 |
1219795200000 | 334.47 |
1219881600000 | 340.39 |
1219968000000 | 341.49 |
1220227200000 | 341.11 |
1220313600000 | 346.31 |
1220400000000 | 341.65 |
1220486400000 | 331.85 |
1220572800000 | 322.94 |
1220832000000 | 333.19 |
1220918400000 | 330.48 |
1221004800000 | 328.18 |
1221091200000 | 325.71 |
1221177600000 | 331.22 |
1221436800000 | 319.05 |
1221523200000 | 312.7 |
1221609600000 | 305.07 |
1221696000000 | 302.85 |
1221782400000 | 328.46 |
1222041600000 | 321.57 |
1222128000000 | 316.67 |
1222214400000 | 314.68 |
1222300800000 | 322.5299 |
1222387200000 | 317.02 |
1222646400000 | 300.99 |
1222732800000 | 304.06 |
1222819200000 | 306.26 |
1222905600000 | 300.65 |
1222992000000 | 309.79 |
1223251200000 | 285.2 |
1223337600000 | 284.5299 |
1223424000000 | 267.0299 |
1223510400000 | 261.36 |
1223596800000 | 241.4 |
1223856000000 | 267.2799 |
1223942400000 | 274.66 |
1224028800000 | 256.94 |
1224115200000 | 242.01 |
1224201600000 | 250.65 |
1224460800000 | 258.22 |
1224547200000 | 257.43 |
1224633600000 | 243.39 |
1224720000000 | 242.42 |
1224806400000 | 231.17 |
1225065600000 | 226.19 |
1225152000000 | 233.59 |
1225238400000 | 248.2 |
1225324800000 | 250.67 |
1225411200000 | 257.18 |
1225670400000 | 259.54 |
1225756800000 | 273.27 |
1225843200000 | 268.64 |
1225929600000 | 251.75 |
1226016000000 | 257.45 |
1226275200000 | 259.87 |
1226361600000 | 246.77 |
1226448000000 | 238.94 |
1226534400000 | 240.81 |
1226620800000 | 243.09 |
1226880000000 | 234.79 |
1226966400000 | 236.55 |
1227052800000 | 226.84 |
1227139200000 | 219.76 |
1227225600000 | 213.97 |
1227484800000 | 234.02 |
1227571200000 | 235.29 |
1227657600000 | 234.08 |
1227744000000 | 239.77 |
1227830400000 | 240.18 |
1228089600000 | 226.59 |
1228176000000 | 232.48 |
1228262400000 | 233.63 |
1228348800000 | 233.45 |
1228435200000 | 222.38 |
1228694400000 | 240.19 |
1228780800000 | 243.65 |
1228867200000 | 245.41 |
1228953600000 | 244.24 |
1229040000000 | 237.96 |
1229299200000 | 237.11 |
1229385600000 | 240.93 |
1229472000000 | 240.55 |
1229558400000 | 241.48 |
1229644800000 | 240.17 |
1229904000000 | 235.81 |
1229990400000 | 234.99 |
1230076800000 | 234.45 |
1230508800000 | 235.67 |
1230595200000 | 241.4 |
1230681600000 | 241.24 |
1230854400000 | 249.79 |
1231113600000 | 251.82 |
1231200000000 | 254.52 |
1231286400000 | 250.99 |
1231372800000 | 248.78 |
1231459200000 | 246.15 |
1231718400000 | 242.54 |
1231804800000 | 238.46 |
1231891200000 | 227.56 |
1231977600000 | 223.81 |
1232064000000 | 225.89 |
1232323200000 | 222.77 |
1232409600000 | 217.7 |
1232496000000 | 216.58 |
1232582400000 | 213.89 |
1232668800000 | 212.93 |
1232928000000 | 220.43 |
1233014400000 | 220.29 |
1233100800000 | 229.52 |
1233187200000 | 224.39 |
1233273600000 | 221.81 |
1233532800000 | 217.72 |
1233619200000 | 221.78 |
1233705600000 | 227.17 |
1233792000000 | 226.56 |
1233878400000 | 231.76 |
1234137600000 | 232.86 |
1234224000000 | 225.23 |
1234310400000 | 225.4 |
1234396800000 | 220.27 |
1234483200000 | 221.59 |
1234742400000 | 218.11 |
1234828800000 | 210.67 |
1234915200000 | 210.35 |
1235001600000 | 210.3 |
1235088000000 | 200.83 |
1235347200000 | 198.61 |
1235433600000 | 197.06 |
1235520000000 | 195.74 |
1235606400000 | 200.66 |
1235692800000 | 196.9 |
1235952000000 | 188.27 |
1236038400000 | 186.02 |
1236124800000 | 193.75 |
1236211200000 | 185.07 |
1236297600000 | 181.8 |
1236556800000 | 181.09 |
1236643200000 | 191.55 |
1236729600000 | 192.91 |
1236816000000 | 195.71 |
1236902400000 | 196.31 |
1237161600000 | 202.12 |
1237248000000 | 200.23 |
1237334400000 | 200.74 |
1237420800000 | 202.55 |
1237507200000 | 203.56 |
1237766400000 | 209.99 |
1237852800000 | 210.27 |
1237939200000 | 212.6 |
1238025600000 | 213.34 |
1238112000000 | 209.76 |
1238371200000 | 200 |
1238457600000 | 205.9199 |
1238544000000 | 208.66 |
1238630400000 | 220.06 |
1238716800000 | 218.63 |
1238976000000 | 217.13 |
1239062400000 | 215.62 |
1239148800000 | 217.52 |
1239235200000 | 223.15 |
1239667200000 | 225.94 |
1239753600000 | 224.5 |
1239840000000 | 228.45 |
1239926400000 | 232.44 |
1240185600000 | 223.8 |
1240272000000 | 223.61 |
1240358400000 | 227.5 |
1240444800000 | 225.17 |
1240531200000 | 230.68 |
1240790400000 | 230.51 |
1240876800000 | 226.97 |
1240963200000 | 232.25 |
1241049600000 | 235.75 |
1241136000000 | 235.75 |
1241395200000 | 240.68 |
1241481600000 | 239.63 |
1241568000000 | 242.58 |
1241654400000 | 239.5 |
1241740800000 | 244.48 |
1242000000000 | 241.01 |
1242086400000 | 240.07 |
1242172800000 | 233.46 |
1242259200000 | 233.45 |
1242345600000 | 234.57 |
1242604800000 | 239.89 |
1242691200000 | 243.4 |
1242777600000 | 245.94 |
1242864000000 | 239.99 |
1242950400000 | 240.52 |
1243209600000 | 240.97 |
1243296000000 | 243.5 |
1243382400000 | 244.77 |
1243468800000 | 242.08 |
1243555200000 | 241.82 |
1243814400000 | 249.67 |
1243900800000 | 249.79 |
1243987200000 | 245.06 |
1244073600000 | 245.16 |
1244160000000 | 246.63 |
1244419200000 | 243.34 |
1244505600000 | 244.32 |
1244592000000 | 246.68 |
1244678400000 | 248.52 |
1244764800000 | 247.37 |
1245024000000 | 240.15 |
1245110400000 | 239.41 |
1245196800000 | 235.04 |
1245283200000 | 237.35 |
1245369600000 | 239.33 |
1245628800000 | 232.1 |
1245715200000 | 232.02 |
1245801600000 | 238 |
1245888000000 | 236.91 |
1245974400000 | 235.84 |
1246233600000 | 240.36 |
1246320000000 | 237.36 |
1246406400000 | 241.99 |
1246492800000 | 234.64 |
1246579200000 | 235.05 |
1246838400000 | 231.89 |
1246924800000 | 229.91 |
1247011200000 | 227.2 |
1247097600000 | 229.07 |
1247184000000 | 226.01 |
1247443200000 | 231.8 |
1247529600000 | 234.35 |
1247616000000 | 241.62 |
1247702400000 | 242.5 |
1247788800000 | 243.64 |
1248048000000 | 246.65 |
1248134400000 | 248.6 |
1248220800000 | 249.43 |
1248307200000 | 254.74 |
1248393600000 | 254.39 |
1248652800000 | 255.74 |
1248739200000 | 253.22 |
1248825600000 | 256.04 |
1248912000000 | 261.18 |
1248998400000 | 260.13 |
1249257600000 | 263.63 |
1249344000000 | 263.39 |
1249430400000 | 260.99 |
1249516800000 | 262.38 |
1249603200000 | 266.2 |
1249862400000 | 265.1 |
1249948800000 | 261.1 |
1250035200000 | 264.56 |
1250121600000 | 266.48 |
1250208000000 | 263.43 |
1250467200000 | 257.46 |
1250553600000 | 259.97 |
1250640000000 | 259.48 |
1250726400000 | 263.45 |
1250812800000 | 270.94 |
1251072000000 | 274.05 |
1251158400000 | 276.11 |
1251244800000 | 275.24 |
1251331200000 | 274 |
1251417600000 | 276.43 |
1251676800000 | 273.79 |
1251763200000 | 268.23 |
1251849600000 | 266.64 |
1251936000000 | 266.2 |
1252022400000 | 270.23 |
1252281600000 | 274.39 |
1252368000000 | 274.91 |
1252454400000 | 278.32 |
1252540800000 | 278.3399 |
1252627200000 | 280.1 |
1252886400000 | 279.86 |
1252972800000 | 281.24 |
1253059200000 | 285.26 |
1253145600000 | 286.74 |
1253232000000 | 286.08 |
1253491200000 | 284.33 |
1253577600000 | 285.32 |
1253664000000 | 285.83 |
1253750400000 | 281.19 |
1253836800000 | 280.37 |
1254096000000 | 286.64 |
1254182400000 | 286.07 |
1254268800000 | 284.48 |
1254355200000 | 278.95 |
1254441600000 | 273.91 |
1254700800000 | 276.61 |
1254787200000 | 283.87 |
1254873600000 | 282.7799 |
1254960000000 | 286.33 |
1255046400000 | 286.1 |
1255305600000 | 289.27 |
1255392000000 | 286.0899 |
1255478400000 | 292.5 |
1255564800000 | 291.56 |
1255651200000 | 287.6 |
1255910400000 | 292.43 |
1255996800000 | 290.45 |
1256083200000 | 291.15 |
1256169600000 | 287.75 |
1256256000000 | 286.22 |
1256515200000 | 281.38 |
1256601600000 | 280.96 |
1256688000000 | 274.88 |
1256774400000 | 279.5899 |
1256860800000 | 272.1 |
1257120000000 | 273.88 |
1257206400000 | 269.4 |
1257292800000 | 274.69 |
1257379200000 | 277.51 |
1257465600000 | 277.58 |
1257724800000 | 283.64 |
1257811200000 | 283.01 |
1257897600000 | 285.24 |
1257984000000 | 284.96 |
1258070400000 | 285.5299 |
1258329600000 | 289.56 |
1258416000000 | 287.75 |
1258502400000 | 288.06 |
1258588800000 | 283.18 |
1258675200000 | 280.56 |
1258934400000 | 286.74 |
1259020800000 | 284.79 |
1259107200000 | 286.42 |
1259193600000 | 276.98 |
1259280000000 | 280.15 |
1259539200000 | 276.74 |
1259625600000 | 283.98 |
1259712000000 | 284.76 |
1259798400000 | 284.85 |
1259884800000 | 288.11 |
1260144000000 | 286.81 |
1260230400000 | 282.17 |
1260316800000 | 279.04 |
1260403200000 | 282.0899 |
1260489600000 | 283.11 |
1260748800000 | 285.37 |
1260835200000 | 285.68 |
1260921600000 | 289.15 |
1261008000000 | 286.01 |
1261094400000 | 284.04 |
1261353600000 | 288.82 |
1261440000000 | 290.75 |
1261526400000 | 291.72 |
1261612800000 | 291.77 |
1261958400000 | 293.89 |
1262044800000 | 294.77 |
1262131200000 | 292.57 |
1262217600000 | 292.58 |
1262563200000 | 297.74 |
1262649600000 | 297.61 |
1262736000000 | 297.74 |
1262822400000 | 297.41 |
1262908800000 | 298.46 |
1263168000000 | 297.89 |
1263254400000 | 294.5 |
1263340800000 | 294.99 |
1263427200000 | 296.22 |
1263513600000 | 291.76 |
1263772800000 | 293.36 |
1263859200000 | 295.76 |
1263945600000 | 289.4 |
1264032000000 | 284.64 |
1264118400000 | 282.23 |
1264377600000 | 279.45 |
1264464000000 | 281.18 |
1264550400000 | 277.42 |
1264636800000 | 273.0299 |
1264723200000 | 276.81 |
1264982400000 | 278.49 |
1265068800000 | 281.83 |
1265155200000 | 279.44 |
1265241600000 | 270.27 |
1265328000000 | 263.25 |
1265587200000 | 265.86 |
1265673600000 | 266.5 |
1265760000000 | 269.29 |
1265846400000 | 267.44 |
1265932800000 | 266.5899 |
1266192000000 | 267.35 |
1266278400000 | 270.86 |
1266364800000 | 274.63 |
1266451200000 | 276.0899 |
1266537600000 | 277.74 |
1266796800000 | 276.36 |
1266883200000 | 271.85 |
1266969600000 | 272.14 |
1267056000000 | 267.16 |
1267142400000 | 271.36 |
1267401600000 | 275.88 |
1267488000000 | 278.52 |
1267574400000 | 281.14 |
1267660800000 | 280.81 |
1267747200000 | 286.39 |
1268006400000 | 286.58 |
1268092800000 | 286.66 |
1268179200000 | 289.47 |
1268265600000 | 288.27 |
1268352000000 | 288.71 |
1268611200000 | 286.08 |
1268697600000 | 289.36 |
1268784000000 | 291.72 |
1268870400000 | 290.16 |
1268956800000 | 288.76 |
1269216000000 | 288.21 |
1269302400000 | 290.25 |
1269388800000 | 289.75 |
1269475200000 | 293.82 |
1269561600000 | 293.17 |
1269820800000 | 293.87 |
1269907200000 | 292.81 |
1269993600000 | 292.14 |
1270080000000 | 296.67 |
1270512000000 | 297.96 |
1270598400000 | 296.55 |
1270684800000 | 293.36 |
1270771200000 | 298.3 |
1271030400000 | 298.98 |
1271116800000 | 297.85 |
1271203200000 | 299.72 |
1271289600000 | 300.0899 |
1271376000000 | 294.38 |
1271635200000 | 293.3399 |
1271721600000 | 297.72 |
1271808000000 | 294.68 |
1271894400000 | 290.0899 |
1271980800000 | 292.4 |
1272240000000 | 295.01 |
1272326400000 | 284.77 |
1272412800000 | 279.8 |
1272499200000 | 283.93 |
1272585600000 | 283.12 |
1272844800000 | 283.47 |
1272931200000 | 272.88 |
1273017600000 | 269.46 |
1273104000000 | 263.58 |
1273190400000 | 252.86 |
1273449600000 | 276.61 |
1273536000000 | 274.32 |
1273622400000 | 278.12 |
1273708800000 | 278.37 |
1273795200000 | 266.13 |
1274054400000 | 265.88 |
1274140800000 | 271.67 |
1274227200000 | 263.93 |
1274313600000 | 258.6 |
1274400000000 | 258.93 |
1274659200000 | 257.81 |
1274745600000 | 250.61 |
1274832000000 | 255.31 |
1274918400000 | 263.85 |
1275004800000 | 263.57 |
1275264000000 | 263.43 |
1275350400000 | 263.15 |
1275436800000 | 262.91 |
1275523200000 | 266.3 |
1275609600000 | 258.86 |
1275868800000 | 256.49 |
1275955200000 | 254.48 |
1276041600000 | 259.38 |
1276128000000 | 264.64 |
1276214400000 | 267.01 |
1276473600000 | 271.22 |
1276560000000 | 274.16 |
1276646400000 | 274.21 |
1276732800000 | 275.2 |
1276819200000 | 276.33 |
1277078400000 | 279.38 |
1277164800000 | 277.42 |
1277251200000 | 273.5 |
1277337600000 | 267.7799 |
1277424000000 | 265.96 |
1277683200000 | 269.67 |
1277769600000 | 258.87 |
1277856000000 | 260.02 |
1277942400000 | 254.48 |
1278028800000 | 254.9 |
1278288000000 | 253.72 |
1278374400000 | 260.57 |
1278460800000 | 265.39 |
1278547200000 | 268.44 |
1278633600000 | 269.83 |
1278892800000 | 270.44 |
1278979200000 | 275.72 |
1279065600000 | 275.8399 |
1279152000000 | 272.48 |
1279238400000 | 267.14 |
1279497600000 | 265.88 |
1279584000000 | 265.07 |
1279670400000 | 266.67 |
1279756800000 | 274 |
1279843200000 | 274.67 |
1280102400000 | 276.81 |
1280188800000 | 278.88 |
1280275200000 | 278.26 |
1280361600000 | 277.05 |
1280448000000 | 276.08 |
1280707200000 | 283.62 |
1280793600000 | 283.55 |
1280880000000 | 284.11 |
1280966400000 | 283.61 |
1281052800000 | 279.61 |
1281312000000 | 283.86 |
1281398400000 | 281.08 |
1281484800000 | 273.7 |
1281571200000 | 273.36 |
1281657600000 | 272.35 |
1281916800000 | 271.65 |
1282003200000 | 275.81 |
1282089600000 | 274.96 |
1282176000000 | 269.99 |
1282262400000 | 266.81 |
1282521600000 | 268.27 |
1282608000000 | 263.88 |
1282694400000 | 261.3 |
1282780800000 | 263.23 |
1282867200000 | 265.3399 |
1283126400000 | 264.01 |
1283212800000 | 264.61 |
1283299200000 | 273.36 |
1283385600000 | 273.63 |
1283472000000 | 276.31 |
1283731200000 | 277.0899 |
1283817600000 | 274.45 |
1283904000000 | 276.8399 |
1283990400000 | 279.82 |
1284076800000 | 279.79 |
1284336000000 | 282.29 |
1284422400000 | 282.5299 |
1284508800000 | 281.41 |
1284595200000 | 280.32 |
1284681600000 | 278.45 |
1284940800000 | 282.81 |
1285027200000 | 282.35 |
1285113600000 | 278.42 |
1285200000000 | 277.01 |
1285286400000 | 282.2799 |
1285545600000 | 280.86 |
1285632000000 | 280.68 |
1285718400000 | 278.87 |
1285804800000 | 278.3 |
1285891200000 | 276.83 |
1286150400000 | 273.8399 |
1286236800000 | 279.2 |
1286323200000 | 281.3399 |
1286409600000 | 282.02 |
1286496000000 | 281.93 |
1286755200000 | 282.56 |
1286841600000 | 281.45 |
1286928000000 | 287.41 |
1287014400000 | 286.82 |
1287100800000 | 287.31 |
1287360000000 | 288.16 |
1287446400000 | 286.89 |
1287532800000 | 288.24 |
1287619200000 | 291.43 |
1287705600000 | 290.8399 |
1287964800000 | 291.0899 |
1288051200000 | 289.71 |
1288137600000 | 287.22 |
1288224000000 | 288.66 |
1288310400000 | 288.42 |
1288569600000 | 287.7 |
1288656000000 | 289.79 |
1288742400000 | 287.2 |
1288828800000 | 291.88 |
1288915200000 | 291.1 |
1289174400000 | 290.52 |
1289260800000 | 292.93 |
1289347200000 | 289.1 |
1289433600000 | 287.6 |
1289520000000 | 286.9 |
1289779200000 | 289.41 |
1289865600000 | 283.15 |
1289952000000 | 285.15 |
1290038400000 | 290.2 |
1290124800000 | 289.61 |
1290384000000 | 286.51 |
1290470400000 | 279.8 |
1290556800000 | 282.08 |
1290643200000 | 283.11 |
1290729600000 | 280.67 |
1290988800000 | 273.98 |
1291075200000 | 272.31 |
1291161600000 | 279.39 |
1291248000000 | 284.97 |
1291334400000 | 285.23 |
1291593600000 | 284.22 |
1291680000000 | 287.31 |
1291766400000 | 288.51 |
1291852800000 | 290.1 |
1291939200000 | 290.2 |
1292198400000 | 291.76 |
1292284800000 | 292.17 |
1292371200000 | 290.31 |
1292457600000 | 290.83 |
1292544000000 | 288.79 |
1292803200000 | 290.58 |
1292889600000 | 294.2799 |
1292976000000 | 293.8 |
1293062400000 | 293.29 |
1293148800000 | 292.97 |
1293408000000 | 289.68 |
1293494400000 | 289.64 |
1293580800000 | 291.16 |
1293667200000 | 287.99 |
1293753600000 | 286.57 |
1294012800000 | 291.18 |
1294099200000 | 291.57 |
1294185600000 | 290.35 |
1294272000000 | 290.54 |
1294358400000 | 288.32 |
1294617600000 | 283.9 |
1294704000000 | 287.87 |
1294790400000 | 295.35 |
1294876800000 | 297.75 |
1294963200000 | 298.2799 |
1295222400000 | 297.42 |
1295308800000 | 300.7799 |
1295395200000 | 298.36 |
1295481600000 | 297.85 |
1295568000000 | 301.57 |
1295827200000 | 302.2799 |
1295913600000 | 300.68 |
1296000000000 | 302.01 |
1296086400000 | 303.81 |
1296172800000 | 300.5299 |
1296432000000 | 300.54 |
1296518400000 | 305.69 |
1296604800000 | 305.98 |
1296691200000 | 304.41 |
1296777600000 | 305.22 |
1297036800000 | 308.11 |
1297123200000 | 309.13 |
1297209600000 | 308.49 |
1297296000000 | 308.05 |
1297382400000 | 308.26 |
1297641600000 | 308.01 |
1297728000000 | 308.9 |
1297814400000 | 311.7 |
1297900800000 | 311.93 |
1297987200000 | 312.14 |
1298246400000 | 306.7799 |
1298332800000 | 304.41 |
1298419200000 | 301.1 |
1298505600000 | 299.96 |
1298592000000 | 303.68 |
1298851200000 | 306.36 |
1298937600000 | 303.79 |
1299024000000 | 301.52 |
1299110400000 | 302.63 |
1299196800000 | 300.66 |
1299456000000 | 299.21 |
1299542400000 | 300.52 |
1299628800000 | 299.73 |
1299715200000 | 296.95 |
1299801600000 | 294.22 |
1300060800000 | 291.1 |
1300147200000 | 284.14 |
1300233600000 | 278.17 |
1300320000000 | 284.25 |
1300406400000 | 285 |
1300665600000 | 291.48 |
1300752000000 | 290.7 |
1300838400000 | 292.21 |
1300924800000 | 296.58 |
1301011200000 | 296.75 |
1301270400000 | 297.07 |
1301356800000 | 296.96 |
1301443200000 | 299.76 |
1301529600000 | 297.41 |
1301616000000 | 302.3399 |
1301875200000 | 302.06 |
1301961600000 | 301.77 |
1302048000000 | 303.52 |
1302134400000 | 302.4 |
1302220800000 | 304.07 |
1302480000000 | 303.19 |
1302566400000 | 298.88 |
1302652800000 | 300.98 |
1302739200000 | 298.0299 |
1302825600000 | 298.32 |
1303084800000 | 291.58 |
1303171200000 | 292.74 |
1303257600000 | 299.15 |
1303344000000 | 300.38 |
1303776000000 | 302.24 |
1303862400000 | 304.3 |
1303948800000 | 306.7799 |
1304035200000 | 307.46 |
1304294400000 | 307.56 |
1304380800000 | 306.47 |
1304467200000 | 301.65 |
1304553600000 | 299.7 |
1304640000000 | 302.69 |
1304899200000 | 298.56 |
1304985600000 | 302.0299 |
1305072000000 | 302.42 |
1305158400000 | 300.04 |
1305244800000 | 298.39 |
1305504000000 | 297.18 |
1305590400000 | 293.56 |
1305676800000 | 295.22 |
1305763200000 | 297.67 |
1305849600000 | 294.3399 |
1306108800000 | 288.22 |
1306195200000 | 289.16 |
1306281600000 | 290.5299 |
1306368000000 | 288.88 |
1306454400000 | 290.88 |
1306713600000 | 290.56 |
1306800000000 | 295.06 |
1306886400000 | 291.85 |
1306972800000 | 287.37 |
1307059200000 | 287.98 |
1307318400000 | 286 |
1307404800000 | 286.58 |
1307491200000 | 283.99 |
1307577600000 | 286.86 |
1307664000000 | 282.3399 |
1307923200000 | 282.49 |
1308009600000 | 286.85 |
1308096000000 | 282.35 |
1308182400000 | 281.66 |
1308268800000 | 284.85 |
1308528000000 | 282.73 |
1308614400000 | 288.19 |
1308700800000 | 287.49 |
1308787200000 | 281.5299 |
1308873600000 | 280.3 |
1309132800000 | 280.94 |
1309219200000 | 283.56 |
1309305600000 | 288.86 |
1309392000000 | 293.04 |
1309478400000 | 295.48 |
1309737600000 | 295.49 |
1309824000000 | 293.79 |
1309910400000 | 291.9 |
1309996800000 | 293.18 |
1310083200000 | 288.19 |
1310342400000 | 280.47 |
1310428800000 | 278.68 |
1310515200000 | 281.02 |
1310601600000 | 278.74 |
1310688000000 | 277.27 |
1310947200000 | 272.01 |
1311033600000 | 275.43 |
1311120000000 | 279.86 |
1311206400000 | 284.93 |
1311292800000 | 286.22 |
1311552000000 | 284.02 |
1311638400000 | 283.49 |
1311724800000 | 279.02 |
1311811200000 | 277.97 |
1311897600000 | 275.74 |
1312156800000 | 268.41 |
1312243200000 | 263.07 |
1312329600000 | 257.88 |
1312416000000 | 248.48 |
1312502400000 | 244.7 |
1312761600000 | 234.57 |
1312848000000 | 236.12 |
1312934400000 | 223.58 |
1313020800000 | 230.36 |
1313107200000 | 239.41 |
1313366400000 | 240.94 |
1313452800000 | 240.32 |
1313539200000 | 241.06 |
1313625600000 | 228.02 |
1313712000000 | 223.39 |
1313971200000 | 225.41 |
1314057600000 | 227.03 |
1314144000000 | 231.11 |
1314230400000 | 228.64 |
1314316800000 | 226.47 |
1314576000000 | 231.63 |
1314662400000 | 231.76 |
1314748800000 | 238.64 |
1314835200000 | 238.83 |
1314921600000 | 230.7 |
1315180800000 | 219.41 |
1315267200000 | 217.04 |
1315353600000 | 224.89 |
1315440000000 | 226 |
1315526400000 | 217.13 |
1315785600000 | 209.78 |
1315872000000 | 213.4 |
1315958400000 | 218.46 |
1316044800000 | 225.23 |
1316131200000 | 226.02 |
1316390400000 | 219.65 |
1316476800000 | 224.24 |
1316563200000 | 220.1 |
1316649600000 | 209.22 |
1316736000000 | 211.6 |
1316995200000 | 216.83 |
1317081600000 | 228.04 |
1317168000000 | 226.11 |
1317254400000 | 229.24 |
1317340800000 | 225.55 |
1317600000000 | 221.22 |
1317686400000 | 215.74 |
1317772800000 | 224.63 |
1317859200000 | 231.68 |
1317945600000 | 233.4 |
1318204800000 | 238.68 |
1318291200000 | 238.14 |
1318377600000 | 243.86 |
1318464000000 | 240.22 |
1318550400000 | 242.7 |
1318809600000 | 238.53 |
1318896000000 | 237.94 |
1318982400000 | 239.81 |
1319068800000 | 234.35 |
1319155200000 | 241.1 |
1319414400000 | 244.34 |
1319500800000 | 242.16 |
1319587200000 | 241.35 |
1319673600000 | 255.01 |
1319760000000 | 253.74 |
1320019200000 | 245.77 |
1320105600000 | 233.46 |
1320192000000 | 236.85 |
1320278400000 | 243.04 |
1320364800000 | 237.73 |
1320624000000 | 236.34 |
1320710400000 | 238.78 |
1320796800000 | 233.21 |
1320883200000 | 233.53 |
1320969600000 | 240.54 |
1321228800000 | 236.95 |
1321315200000 | 233.62 |
1321401600000 | 234.49 |
1321488000000 | 231.44 |
1321574400000 | 230.45 |
1321833600000 | 222.61 |
1321920000000 | 220.24 |
1322006400000 | 216.53 |
1322092800000 | 216.09 |
1322179200000 | 218.17 |
1322438400000 | 228.95 |
1322524800000 | 230.27 |
1322611200000 | 240.09 |
1322697600000 | 238.25 |
1322784000000 | 240.88 |
1323043200000 | 243.66 |
1323129600000 | 242.1 |
1323216000000 | 240.87 |
1323302400000 | 235.26 |
1323388800000 | 240.3 |
1323648000000 | 233.26 |
1323734400000 | 232.58 |
1323820800000 | 226.96 |
1323907200000 | 228.87 |
1323993600000 | 227.09 |
1324252800000 | 227.05 |
1324339200000 | 233.29 |
1324425600000 | 231.42 |
1324512000000 | 234.28 |
1324598400000 | 236.07 |
1324944000000 | 236.08 |
1325030400000 | 232.82 |
1325116800000 | 236.33 |
1325203200000 | 238.67 |
1325462400000 | 244 |
1325548800000 | 246.01 |
1325635200000 | 242.32 |
1325721600000 | 239.17 |
1325808000000 | 237.83 |
1326067200000 | 236.77 |
1326153600000 | 242.62 |
1326240000000 | 241.98 |
1326326400000 | 242.5 |
1326412800000 | 241.58 |
1326672000000 | 244 |
1326758400000 | 247.49 |
1326844800000 | 247.16 |
1326931200000 | 251.46 |
1327017600000 | 250.85 |
1327276800000 | 252.38 |
1327363200000 | 251.27 |
1327449600000 | 250.28 |
1327536000000 | 254.35 |
1327622400000 | 251.87 |
1327881600000 | 248.58 |
1327968000000 | 250.05 |
1328054400000 | 255.67 |
1328140800000 | 256.42 |
1328227200000 | 260.22 |
1328486400000 | 259.3 |
1328572800000 | 259.66 |
1328659200000 | 259.67 |
1328745600000 | 260.66 |
1328832000000 | 256.75 |
1329091200000 | 257.88 |
1329177600000 | 257.47 |
1329264000000 | 258.5 |
1329350400000 | 258.13 |
1329436800000 | 261.49 |
1329696000000 | 264.63 |
1329782400000 | 263.51 |
1329868800000 | 261.22 |
1329955200000 | 260.07 |
1330041600000 | 261.51 |
1330300800000 | 260.38 |
1330387200000 | 261.1 |
1330473600000 | 260.4 |
1330560000000 | 263.96 |
1330646400000 | 263.92 |
1330905600000 | 262.2799 |
1330992000000 | 253.49 |
1331078400000 | 255.32 |
1331164800000 | 261.04 |
1331251200000 | 261.57 |
1331510400000 | 261.47 |
1331596800000 | 265.8399 |
1331683200000 | 267.52 |
1331769600000 | 269.38 |
1331856000000 | 270.68 |
1332115200000 | 270.6 |
1332201600000 | 267.36 |
1332288000000 | 266.62 |
1332374400000 | 262.88 |
1332460800000 | 262.77 |
1332720000000 | 264.86 |
1332806400000 | 263.36 |
1332892800000 | 260.6 |
1332979200000 | 256.24 |
1333065600000 | 259.0899 |
1333324800000 | 261.79 |
1333411200000 | 257.76 |
1333497600000 | 251 |
1333584000000 | 250.79 |
1334016000000 | 243.56 |
1334102400000 | 245.67 |
1334188800000 | 247.39 |
1334275200000 | 241.23 |
1334534400000 | 242.22 |
1334620800000 | 248.58 |
1334707200000 | 244.62 |
1334793600000 | 240.64 |
1334880000000 | 242.61 |
1335139200000 | 235.57 |
1335225600000 | 239.64 |
1335312000000 | 244.02 |
1335398400000 | 244.2 |
1335484800000 | 246.55 |
1335744000000 | 243.06 |
1335830400000 | 243.1 |
1335916800000 | 241.75 |
1336003200000 | 241.5 |
1336089600000 | 237.31 |
1336348800000 | 240.5 |
1336435200000 | 235.77 |
1336521600000 | 235.18 |
1336608000000 | 236.99 |
1336694400000 | 237.75 |
1336953600000 | 232.34 |
1337040000000 | 230.23 |
1337126400000 | 229.8 |
1337212800000 | 226.88 |
1337299200000 | 225.96 |
1337558400000 | 226.85 |
1337644800000 | 231.28 |
1337731200000 | 225.13 |
1337817600000 | 227.26 |
1337904000000 | 227.74 |
1338163200000 | 226.74 |
1338249600000 | 228.53 |
1338336000000 | 224.07 |
1338422400000 | 223.99 |
1338508800000 | 218.6 |
1338768000000 | 218.73 |
1338854400000 | 219.76 |
1338940800000 | 225.08 |
1339027200000 | 226.22 |
1339113600000 | 225.95 |
1339372800000 | 225.25 |
1339459200000 | 225.69 |
1339545600000 | 225.36 |
1339632000000 | 225.71 |
1339718400000 | 229.06 |
1339977600000 | 227.23 |
1340064000000 | 231.63 |
1340150400000 | 232.69 |
1340236800000 | 231.71 |
1340323200000 | 229.98 |
1340582400000 | 224.6 |
1340668800000 | 224.12 |
1340755200000 | 227.92 |
1340841600000 | 227.01 |
1340928000000 | 237.85 |
1341187200000 | 240.56 |
1341273600000 | 243.4 |
1341360000000 | 242.72 |
1341446400000 | 240.05 |
1341532800000 | 235.26 |
1341792000000 | 234.54 |
1341878400000 | 236.17 |
1341964800000 | 236.27 |
1342051200000 | 234.26 |
1342137600000 | 237.64 |
1342396800000 | 237.31 |
1342483200000 | 237.22 |
1342569600000 | 240.64 |
1342656000000 | 242.86 |
1342742400000 | 236.92 |
1343001600000 | 230.58 |
1343088000000 | 228.14 |
1343174400000 | 228.89 |
1343260800000 | 237.8 |
1343347200000 | 242.82 |
1343606400000 | 246.47 |
1343692800000 | 244.82 |
1343779200000 | 245.66 |
1343865600000 | 238.97 |
1343952000000 | 249.53 |
1344211200000 | 252.23 |
1344297600000 | 255.75 |
1344384000000 | 255.09 |
1344470400000 | 255.67 |
1344556800000 | 254.38 |
1344816000000 | 253.54 |
1344902400000 | 255.27 |
1344988800000 | 254.95 |
1345075200000 | 257.51 |
1345161600000 | 259.05 |
1345420800000 | 258.24 |
1345507200000 | 260.76 |
1345593600000 | 257.12 |
1345680000000 | 254.76 |
1345766400000 | 255.08 |
1346025600000 | 257.71 |
1346112000000 | 255.75 |
1346198400000 | 255.2 |
1346284800000 | 251.98 |
1346371200000 | 255.29 |
1346630400000 | 257.72 |
1346716800000 | 255 |
1346803200000 | 255.49 |
1346889600000 | 263.64 |
1346976000000 | 265.04 |
1347235200000 | 264.04 |
1347321600000 | 266.56 |
1347408000000 | 267.44 |
1347494400000 | 265.29 |
1347580800000 | 270.3399 |
1347840000000 | 269.11 |
1347926400000 | 266.2 |
1348012800000 | 267.68 |
1348099200000 | 266.42 |
1348185600000 | 268.73 |
1348444800000 | 266.57 |
1348531200000 | 267.74 |
1348617600000 | 260.94 |
1348704000000 | 261.77 |
1348790400000 | 257.05 |
1349049600000 | 261.67 |
1349136000000 | 261.14 |
1349222400000 | 261.01 |
1349308800000 | 260.58 |
1349395200000 | 265.0299 |
1349654400000 | 261.44 |
1349740800000 | 259.21 |
1349827200000 | 257.89 |
1349913600000 | 260.83 |
1350000000000 | 258.87 |
1350259200000 | 260.51 |
1350345600000 | 266.16 |
1350432000000 | 268.18 |
1350518400000 | 268.47 |
1350604800000 | 265.56 |
1350864000000 | 264.33 |
1350950400000 | 258.94 |
1351036800000 | 260.15 |
1351123200000 | 259.54 |
1351209600000 | 260.65 |
1351468800000 | 259.07 |
1351555200000 | 262.47 |
1351641600000 | 261.3 |
1351728000000 | 264.32 |
1351814400000 | 265.66 |
1352073600000 | 262.9 |
1352160000000 | 264.83 |
1352246400000 | 259.48 |
1352332800000 | 258.99 |
1352419200000 | 259.0299 |
1352678400000 | 258.55 |
1352764800000 | 260.21 |
1352851200000 | 258.17 |
1352937600000 | 256.58 |
1353024000000 | 253.12 |
1353283200000 | 259.9 |
1353369600000 | 261.42 |
1353456000000 | 262.29 |
1353542400000 | 264.19 |
1353628800000 | 266.44 |
1353888000000 | 265 |
1353974400000 | 265.45 |
1354060800000 | 265.88 |
1354147200000 | 269.35 |
1354233600000 | 268.89 |
1354492800000 | 269.7 |
1354579200000 | 270.3 |
1354665600000 | 270.58 |
1354752000000 | 271.96 |
1354838400000 | 271.76 |
1355097600000 | 271.33 |
1355184000000 | 273.9 |
1355270400000 | 274.49 |
1355356800000 | 274.07 |
1355443200000 | 274.47 |
1355702400000 | 274.2 |
1355788800000 | 275.68 |
1355875200000 | 276.96 |
1355961600000 | 277.16 |
1356048000000 | 276.39 |
1356307200000 | 276.17 |
1356566400000 | 277.0899 |
1356652800000 | 274.15 |
1356912000000 | 275.05 |
1357084800000 | 282.36 |
1357171200000 | 281.55 |
1357257600000 | 282.3 |
1357516800000 | 280.88 |
1357603200000 | 280.3 |
1357689600000 | 281.97 |
1357776000000 | 282.1 |
1357862400000 | 282.81 |
1358121600000 | 282.7799 |
1358208000000 | 281.76 |
1358294400000 | 282.21 |
1358380800000 | 284.2 |
1358467200000 | 283.5299 |
1358726400000 | 285.04 |
1358812800000 | 284.04 |
1358899200000 | 283.4 |
1358985600000 | 284.83 |
1359072000000 | 287.01 |
1359331200000 | 287.04 |
1359417600000 | 287.48 |
1359504000000 | 285.29 |
1359590400000 | 282.77 |
1359676800000 | 284.26 |
1359936000000 | 276.04 |
1360022400000 | 278.2 |
1360108800000 | 275.11 |
1360195200000 | 273.44 |
1360281600000 | 276.65 |
1360540800000 | 275.92 |
1360627200000 | 278.15 |
1360713600000 | 279.38 |
1360800000000 | 277.51 |
1360886400000 | 276.17 |
1361145600000 | 276.2799 |
1361232000000 | 280.85 |
1361318400000 | 279.01 |
1361404800000 | 272.97 |
1361491200000 | 277.5299 |
1361750400000 | 279.64 |
1361836800000 | 272.0899 |
1361923200000 | 276.1 |
1362009600000 | 278.44 |
1362096000000 | 276.94 |
1362355200000 | 277.06 |
1362441600000 | 283.37 |
1362528000000 | 283.2799 |
1362614400000 | 284.46 |
1362700800000 | 288.07 |
1362960000000 | 287.44 |
1363046400000 | 287.06 |
1363132800000 | 286.45 |
1363219200000 | 290.12 |
1363305600000 | 288.54 |
1363564800000 | 286.95 |
1363651200000 | 283.69 |
1363737600000 | 287.02 |
1363824000000 | 284.23 |
1363910400000 | 283.91 |
1364169600000 | 280.8 |
1364256000000 | 280.57 |
1364342400000 | 277.77 |
1364428800000 | 278.73 |
1364860800000 | 284.2 |
1364947200000 | 280.54 |
1365033600000 | 278.44 |
1365120000000 | 274.2799 |
1365379200000 | 274.6 |
1365465600000 | 274.98 |
1365552000000 | 281.5 |
1365638400000 | 283.11 |
1365724800000 | 278.99 |
1365984000000 | 277.69 |
1366070400000 | 276.0299 |
1366156800000 | 270.43 |
1366243200000 | 270.15 |
1366329600000 | 271.92 |
1366588800000 | 272.69 |
1366675200000 | 280.94 |
1366761600000 | 284.44 |
1366848000000 | 285.22 |
1366934400000 | 282.97 |
1367193600000 | 286.19 |
1367280000000 | 285.58 |
1367366400000 | 285.58 |
1367452800000 | 286.35 |
1367539200000 | 290.9 |
1367798400000 | 290.1 |
1367884800000 | 291.81 |
1367971200000 | 293.51 |
1368057600000 | 292.67 |
1368144000000 | 294.04 |
1368403200000 | 293.35 |
1368489600000 | 295.18 |
1368576000000 | 296.83 |
1368662400000 | 296.67 |
1368748800000 | 297.67 |
1369008000000 | 298.73 |
1369094400000 | 298.8399 |
1369180800000 | 300.25 |
1369267200000 | 294 |
1369353600000 | 292.72 |
1369612800000 | 295.5899 |
1369699200000 | 299.79 |
1369785600000 | 294.79 |
1369872000000 | 296.0299 |
1369958400000 | 293.01 |
1370217600000 | 290.83 |
1370304000000 | 291.48 |
1370390400000 | 286.83 |
1370476800000 | 283.5899 |
1370563200000 | 288.05 |
1370822400000 | 287.98 |
1370908800000 | 284.25 |
1370995200000 | 282.46 |
1371081600000 | 281.95 |
1371168000000 | 282.82 |
1371427200000 | 285.92 |
1371513600000 | 285.98 |
1371600000000 | 284.55 |
1371686400000 | 274.94 |
1371772800000 | 271.15 |
1372032000000 | 266.94 |
1372118400000 | 270.39 |
1372204800000 | 275.9 |
1372291200000 | 277.8399 |
1372377600000 | 276.1 |
1372636800000 | 278.51 |
1372723200000 | 276.68 |
1372809600000 | 273.77 |
1372896000000 | 281.39 |
1372982400000 | 276.37 |
1373241600000 | 281.6 |
1373328000000 | 283.49 |
1373414400000 | 283.2799 |
1373500800000 | 285.44 |
1373587200000 | 284.8399 |
1373846400000 | 286.02 |
1373932800000 | 283.83 |
1374019200000 | 285.58 |
1374105600000 | 289.08 |
1374192000000 | 288.9 |
1374451200000 | 289.46 |
1374537600000 | 289.13 |
1374624000000 | 292.11 |
1374710400000 | 291.12 |
1374796800000 | 290.92 |
1375056000000 | 290.99 |
1375142400000 | 292.41 |
1375228800000 | 293.0299 |
1375315200000 | 297.38 |
1375401600000 | 297.72 |
1375660800000 | 297.63 |
1375747200000 | 295.82 |
1375833600000 | 295.74 |
1375920000000 | 297.92 |
1376006400000 | 298.97 |
1376265600000 | 299.07 |
1376352000000 | 300.65 |
1376438400000 | 301.89 |
1376524800000 | 299.99 |
1376611200000 | 301.57 |
1376870400000 | 298.82 |
1376956800000 | 295.36 |
1377043200000 | 294.15 |
1377129600000 | 298.12 |
1377216000000 | 299.35 |
1377475200000 | 298.77 |
1377561600000 | 291.46 |
1377648000000 | 290.16 |
1377734400000 | 292.01 |
1377820800000 | 288.31 |
1378080000000 | 293.63 |
1378166400000 | 292.27 |
1378252800000 | 292.57 |
1378339200000 | 294.46 |
1378425600000 | 296.83 |
1378684800000 | 296.63 |
1378771200000 | 302.0899 |
1378857600000 | 303.29 |
1378944000000 | 302.96 |
1379030400000 | 303.58 |
1379289600000 | 306.55 |
1379376000000 | 306.0899 |
1379462400000 | 307.99 |
1379548800000 | 310.41 |
1379635200000 | 309.86 |
1379894400000 | 307.7799 |
1379980800000 | 309.26 |
1380067200000 | 309.54 |
1380153600000 | 309.04 |
1380240000000 | 308.58 |
1380499200000 | 306.05 |
1380585600000 | 310.08 |
1380672000000 | 308.33 |
1380758400000 | 306.71 |
1380844800000 | 308.87 |
1381104000000 | 308.35 |
1381190400000 | 306.39 |
1381276800000 | 305.97 |
1381363200000 | 312.43 |
1381449600000 | 313.24 |
1381708800000 | 313.45 |
1381795200000 | 316.31 |
1381881600000 | 317.2 |
1381968000000 | 316.86 |
1382054400000 | 319.62 |
1382313600000 | 319.52 |
1382400000000 | 321.19 |
1382486400000 | 318.48 |
1382572800000 | 320.14 |
1382659200000 | 319.36 |
1382918400000 | 318.12 |
1383004800000 | 320.7799 |
1383091200000 | 320.31 |
1383177600000 | 322.48 |
1383264000000 | 320.9 |
1383523200000 | 322.01 |
1383609600000 | 319.89 |
1383696000000 | 322 |
1383782400000 | 321.1 |
1383868800000 | 320.51 |
1384128000000 | 322.38 |
1384214400000 | 320.5299 |
1384300800000 | 319.0899 |
1384387200000 | 322.17 |
1384473600000 | 322.31 |
1384732800000 | 324.81 |
1384819200000 | 321.93 |
1384905600000 | 321.8 |
1384992000000 | 321.52 |
1385078400000 | 322.72 |
1385337600000 | 324.57 |
1385424000000 | 323.47 |
1385510400000 | 325.44 |
1385596800000 | 326.4 |
1385683200000 | 326.04 |
1385942400000 | 324.99 |
1386028800000 | 318.4 |
1386115200000 | 316.29 |
1386201600000 | 312.81 |
1386288000000 | 315.31 |
1386547200000 | 316.25 |
1386633600000 | 313.54 |
1386720000000 | 312.1 |
1386806400000 | 309.8399 |
1386892800000 | 309.22 |
1387152000000 | 314.55 |
1387238400000 | 311.07 |
1387324800000 | 314.3399 |
1387411200000 | 319.93 |
1387497600000 | 321.88 |
1387756800000 | 324.14 |
1387843200000 | 324.5 |
1388102400000 | 328.43 |
1388361600000 | 327.5899 |
1388448000000 | 328.4 |
1388620800000 | 323.7799 |
1388707200000 | 325.37 |
1388966400000 | 324.88 |
1389052800000 | 328.61 |
1389139200000 | 328.87 |
1389225600000 | 326.95 |
1389312000000 | 328.42 |
1389571200000 | 329.47 |
1389657600000 | 330.07 |
1389744000000 | 334.88 |
1389830400000 | 333.54 |
1389916800000 | 334.12 |
1390176000000 | 333.8399 |
1390262400000 | 333.62 |
1390348800000 | 333.5899 |
1390435200000 | 330.17 |
1390521600000 | 321.21 |
1390780800000 | 319.39 |
1390867200000 | 322 |
1390953600000 | 319.45 |
1391040000000 | 320.64 |
1391126400000 | 319.05 |
1391385600000 | 314.36 |
1391472000000 | 314.19 |
1391558400000 | 314.24 |
1391644800000 | 319.64 |
1391731200000 | 322.2799 |
1391990400000 | 322.0299 |
1392076800000 | 326.75 |
1392163200000 | 328.62 |
1392249600000 | 329.14 |
1392336000000 | 331.24 |
1392595200000 | 331.38 |
1392681600000 | 331.15 |
1392768000000 | 331.45 |
1392854400000 | 331.27 |
1392940800000 | 332.4 |
1393200000000 | 334.73 |
1393286400000 | 334.62 |
1393372800000 | 333.41 |
1393459200000 | 332.04 |
1393545600000 | 333.55 |
1393804800000 | 323.69 |
1393891200000 | 332 |
1393977600000 | 331.92 |
1394064000000 | 333.18 |
1394150400000 | 328.27 |
1394409600000 | 327.55 |
1394496000000 | 327.5899 |
1394582400000 | 324.39 |
1394668800000 | 319.74 |
1394755200000 | 318.18 |
1395014400000 | 322.61 |
1395100800000 | 325.37 |
1395187200000 | 325.51 |
1395273600000 | 326.51 |
1395360000000 | 327.13 |
1395619200000 | 322.65 |
1395705600000 | 327.2 |
1395792000000 | 330.82 |
1395878400000 | 331.18 |
1395964800000 | 334.98 |
1396224000000 | 334.37 |
1396310400000 | 336.97 |
1396396800000 | 337.0899 |
1396483200000 | 338.72 |
1396569600000 | 341.14 |
1396828800000 | 336.49 |
1396915200000 | 335.3 |
1397001600000 | 336.11 |
1397088000000 | 333.4 |
1397174400000 | 329.2799 |
1397433600000 | 330.3399 |
1397520000000 | 326.26 |
1397606400000 | 331.29 |
1397692800000 | 332.96 |
1398124800000 | 337.66 |
1398211200000 | 335.39 |
1398297600000 | 336.62 |
1398384000000 | 332.42 |
1398643200000 | 333.68 |
1398729600000 | 337.96 |
1398816000000 | 337.15 |
1398902400000 | 337.15 |
1398988800000 | 335.35 |
1399248000000 | 334.47 |
1399334400000 | 332.5299 |
1399420800000 | 333.49 |
1399507200000 | 337.88 |
1399593600000 | 335.9 |
1399852800000 | 338.29 |
1399939200000 | 339.0299 |
1400025600000 | 338.87 |
1400112000000 | 333.98 |
1400198400000 | 334.4 |
1400457600000 | 334.44 |
1400544000000 | 334.06 |
1400630400000 | 336.16 |
1400716800000 | 336.49 |
1400803200000 | 337.95 |
1401062400000 | 341.79 |
1401148800000 | 342.33 |
1401235200000 | 342.5 |
1401321600000 | 342.3399 |
1401408000000 | 342.43 |
1401667200000 | 342.72 |
1401753600000 | 341.73 |
1401840000000 | 341.66 |
1401926400000 | 344.49 |
1402012800000 | 347.21 |
1402272000000 | 348.23 |
1402358400000 | 348.91 |
1402444800000 | 346.5 |
1402531200000 | 346.24 |
1402617600000 | 345.7 |
1402876800000 | 343.63 |
1402963200000 | 345.16 |
1403049600000 | 345.27 |
1403136000000 | 348.33 |
1403222400000 | 347.1 |
1403481600000 | 344.93 |
1403568000000 | 344.86 |
1403654400000 | 341.45 |
1403740800000 | 339.94 |
1403827200000 | 339.7799 |
1404086400000 | 339.63 |
1404172800000 | 342.63 |
1404259200000 | 342.32 |
1404345600000 | 346.18 |
1404432000000 | 344.17 |
1404691200000 | 340.11 |
1404777600000 | 335.14 |
1404864000000 | 336.63 |
1404950400000 | 331.62 |
1405036800000 | 332.16 |
1405296000000 | 335.19 |
1405382400000 | 331.93 |
1405468800000 | 337.14 |
1405555200000 | 332.91 |
1405641600000 | 333.32 |
1405900800000 | 330.7 |
1405987200000 | 335.45 |
1406073600000 | 336.0299 |
1406160000000 | 338.97 |
1406246400000 | 334.4 |
1406505600000 | 334.01 |
1406592000000 | 335.63 |
1406678400000 | 333.42 |
1406764800000 | 327.7799 |
1406851200000 | 323.14 |
1407110400000 | 322.86 |
1407196800000 | 323.06 |
1407283200000 | 320.75 |
1407369600000 | 317.13 |
1407456000000 | 316.3399 |
1407715200000 | 320.7799 |
1407801600000 | 318.49 |
1407888000000 | 321.45 |
1407974400000 | 321.81 |
1408060800000 | 319.23 |
1408320000000 | 323.51 |
1408406400000 | 325.61 |
1408492800000 | 325.0899 |
1408579200000 | 328.85 |
1408665600000 | 326.47 |
1408924800000 | 332.75 |
1409011200000 | 335.97 |
1409097600000 | 335.88 |
1409184000000 | 332.79 |
1409270400000 | 333.68 |
1409529600000 | 333.76 |
1409616000000 | 334.43 |
1409702400000 | 338.3 |
1409788800000 | 343.8 |
1409875200000 | 343.67 |
1410134400000 | 343.14 |
1410220800000 | 341.0899 |
1410307200000 | 340.8399 |
1410393600000 | 340.12 |
1410480000000 | 339.66 |
1410739200000 | 339.3 |
1410825600000 | 338.17 |
1410912000000 | 339.87 |
1410998400000 | 343.29 |
1411084800000 | 343.5 |
1411344000000 | 341.6 |
1411430400000 | 336.36 |
1411516800000 | 339.83 |
1411603200000 | 335.7 |
1411689600000 | 337.4 |
1411948800000 | 334.37 |
1412035200000 | 337.94 |
1412121600000 | 334.64 |
1412208000000 | 325.8399 |
1412294400000 | 328.45 |
1412553600000 | 329.16 |
1412640000000 | 323.61 |
1412726400000 | 320.68 |
1412812800000 | 319.57 |
1412899200000 | 314.18 |
1413158400000 | 314.5299 |
1413244800000 | 315.05 |
1413331200000 | 304.13 |
1413417600000 | 302.3399 |
1413504000000 | 311.49 |
1413763200000 | 308.29 |
1413849600000 | 315.1 |
1413936000000 | 316.97 |
1414022400000 | 320.4 |
1414108800000 | 318.95 |
1414368000000 | 316 |
1414454400000 | 320.22 |
1414540800000 | 319.23 |
1414627200000 | 320.87 |
1414713600000 | 328.18 |
1414972800000 | 325.19 |
1415059200000 | 320.62 |
1415145600000 | 326.3399 |
1415232000000 | 327.43 |
1415318400000 | 323.96 |
1415577600000 | 326.72 |
1415664000000 | 327.8399 |
1415750400000 | 322.3399 |
1415836800000 | 323.37 |
1415923200000 | 323.92 |
1416182400000 | 326.27 |
1416268800000 | 329.85 |
1416355200000 | 329.97 |
1416441600000 | 328.19 |
1416528000000 | 337.17 |
1416787200000 | 338.99 |
1416873600000 | 340.72 |
1416960000000 | 340.65 |
1417046400000 | 342.66 |
1417132800000 | 343.26 |
1417392000000 | 341.5299 |
1417478400000 | 342.19 |
1417564800000 | 343.31 |
1417651200000 | 338.23 |
1417737600000 | 346.58 |
1417996800000 | 343.76 |
1418083200000 | 335.0899 |
1418169600000 | 333.8399 |
1418256000000 | 334.58 |
1418342400000 | 325.26 |
1418601600000 | 316.85 |
1418688000000 | 323.54 |
1418774400000 | 323.41 |
1418860800000 | 333.7 |
1418947200000 | 333.12 |
1419206400000 | 334.72 |
1419292800000 | 338.39 |
1419379200000 | 337.63 |
1419811200000 | 337.7799 |
1419897600000 | 333.0899 |
1419984000000 | 334.15 |
1420156800000 | 333.3399 |
1420416000000 | 322.27 |
1420502400000 | 320.65 |
1420588800000 | 322.2799 |
1420675200000 | 333.11 |
1420761600000 | 324.95 |
1421020800000 | 328.91 |
1421107200000 | 334.0299 |
1421193600000 | 329.49 |
1421280000000 | 336.27 |
1421366400000 | 340.77 |
1421625600000 | 343.19 |
1421712000000 | 345.54 |
1421798400000 | 348.07 |
1421884800000 | 353.56 |
1421971200000 | 359.87 |
1422230400000 | 363.24 |
1422316800000 | 359.0299 |
1422403200000 | 358.19 |
1422489600000 | 359.4 |
1422576000000 | 357.3399 |
1422835200000 | 359.05 |
1422921600000 | 363.16 |
1423008000000 | 363.73 |
1423094400000 | 363.25 |
1423180800000 | 362.17 |
1423440000000 | 357.0899 |
1423526400000 | 360.72 |
1423612800000 | 360.1 |
1423699200000 | 364.72 |
1423785600000 | 367.42 |
1424044800000 | 366.2 |
1424131200000 | 366.45 |
1424217600000 | 369.56 |
1424304000000 | 371.85 |
1424390400000 | 372.19 |
1424649600000 | 375.39 |
1424736000000 | 377.87 |
1424822400000 | 377.33 |
1424908800000 | 380.81 |
1424995200000 | 383.19 |
1425254400000 | 382.56 |
1425340800000 | 378.33 |
1425427200000 | 381.72 |
1425513600000 | 385.51 |
1425600000000 | 386 |
1425859200000 | 385.26 |
1425945600000 | 381.33 |
1426032000000 | 390.01 |
1426118400000 | 389.43 |
1426204800000 | 391.0899 |
1426464000000 | 396.26 |
1426550400000 | 392.27 |
1426636800000 | 391.82 |
1426723200000 | 392.0299 |
1426809600000 | 397.29 |
1427068800000 | 394.44 |
1427155200000 | 397.76 |
1427241600000 | 392.85 |
1427328000000 | 391.33 |
1427414400000 | 392.38 |
1427673600000 | 397.92 |
1427760000000 | 394.52 |
1427846400000 | 396.16 |
1427932800000 | 396.49 |
1428364800000 | 401.98 |
1428451200000 | 399.65 |
1428537600000 | 404.0899 |
1428624000000 | 407.89 |
1428883200000 | 408.86 |
1428969600000 | 404.93 |
1429056000000 | 406.6 |
1429142400000 | 401.48 |
1429228800000 | 392.97 |
1429488000000 | 397.27 |
1429574400000 | 398.26 |
1429660800000 | 398.24 |
1429747200000 | 395.4 |
1429833600000 | 397.51 |
1430092800000 | 403.3 |
1430179200000 | 397.0299 |
1430265600000 | 386.32 |
1430352000000 | 386.36 |
1430438400000 | 386.42 |
1430697600000 | 388.82 |
1430784000000 | 379.85 |
1430870400000 | 380.42 |
1430956800000 | 381.02 |
1431043200000 | 390.5899 |
1431302400000 | 388.5299 |
1431388800000 | 383.4 |
1431475200000 | 381.5299 |
1431561600000 | 386.49 |
1431648000000 | 383.91 |
1431907200000 | 385.67 |
1431993600000 | 394 |
1432080000000 | 395.18 |
1432166400000 | 395.63 |
1432252800000 | 394.6 |
1432512000000 | 392.25 |
1432598400000 | 388.63 |
1432684800000 | 395.26 |
1432771200000 | 392.29 |
1432857600000 | 384.07 |
1433116800000 | 384.63 |
1433203200000 | 382.7799 |
1433289600000 | 384.89 |
1433376000000 | 381.89 |
1433462400000 | 376.8399 |
1433721600000 | 372.58 |
1433808000000 | 371.35 |
1433894400000 | 378.64 |
1433980800000 | 381.31 |
1434067200000 | 376.36 |
1434326400000 | 369.69 |
1434412800000 | 371.48 |
1434499200000 | 368.69 |
1434585600000 | 371.07 |
1434672000000 | 371.7799 |
1434931200000 | 385.66 |
1435017600000 | 388.88 |
1435104000000 | 387.08 |
1435190400000 | 387.12 |
1435276800000 | 388.26 |
1435536000000 | 372.99 |
1435622400000 | 368.21 |
1435708800000 | 375.79 |
1435795200000 | 372.33 |
1435881600000 | 370.23 |
1436140800000 | 362.74 |
1436227200000 | 355.2 |
1436313600000 | 358.24 |
1436400000000 | 367.72 |
1436486400000 | 378.64 |
1436745600000 | 385.01 |
1436832000000 | 386.65 |
1436918400000 | 388.39 |
1437004800000 | 393.89 |
1437091200000 | 393.47 |
1437350400000 | 395.43 |
1437436800000 | 391.52 |
1437523200000 | 389.96 |
1437609600000 | 389.7 |
1437696000000 | 385.8 |
1437955200000 | 376.52 |
1438041600000 | 380.66 |
1438128000000 | 382.48 |
1438214400000 | 383.67 |
1438300800000 | 385.4 |
1438560000000 | 389.19 |
1438646400000 | 388.11 |
1438732800000 | 393.75 |
1438819200000 | 392.71 |
1438905600000 | 389.54 |
1439164800000 | 393.1 |
1439251200000 | 385.72 |
1439337600000 | 373.04 |
1439424000000 | 376.68 |
1439510400000 | 374.66 |
1439769600000 | 375.1 |
1439856000000 | 375.08 |
1439942400000 | 368.2 |
1440028800000 | 359.9 |
1440115200000 | 348.79 |
1440374400000 | 330.67 |
1440460800000 | 345.76 |
1440547200000 | 340.97 |
1440633600000 | 352.43 |
1440720000000 | 352.86 |
1440979200000 | 351.43 |
1441065600000 | 342.74 |
1441152000000 | 343.63 |
1441238400000 | 351.3399 |
1441324800000 | 341.97 |
1441584000000 | 343.85 |
1441670400000 | 347.81 |
1441756800000 | 351.77 |
1441843200000 | 346.86 |
1441929600000 | 343.32 |
1442188800000 | 341.85 |
1442275200000 | 345.18 |
1442361600000 | 349.81 |
1442448000000 | 350.44 |
1442534400000 | 340.89 |
1442793600000 | 343.45 |
1442880000000 | 331.8399 |
1442966400000 | 332.18 |
1443052800000 | 325.5 |
1443139200000 | 335.41 |
1443398400000 | 327.76 |
1443484800000 | 326.5299 |
1443571200000 | 334.3 |
1443657600000 | 331.15 |
1443744000000 | 333.19 |
1444003200000 | 343.96 |
1444089600000 | 347.12 |
1444176000000 | 347.83 |
1444262400000 | 348.3 |
1444348800000 | 350.68 |
1444608000000 | 350.21 |
1444694400000 | 347.39 |
1444780800000 | 344.14 |
1444867200000 | 349.15 |
1444953600000 | 351.44 |
1445212800000 | 352.41 |
1445299200000 | 350.52 |
1445385600000 | 352.0899 |
1445472000000 | 360.32 |
1445558400000 | 368.23 |
1445817600000 | 367.14 |
1445904000000 | 363.29 |
1445990400000 | 367.42 |
1446076800000 | 366.9 |
1446163200000 | 367.54 |
1446422400000 | 369.69 |
1446508800000 | 370.58 |
1446595200000 | 369.95 |
1446681600000 | 370.9 |
1446768000000 | 373.26 |
1447027200000 | 367.69 |
1447113600000 | 368.44 |
1447200000000 | 371.21 |
1447286400000 | 364.86 |
1447372800000 | 362.05 |
1447632000000 | 362.36 |
1447718400000 | 371.57 |
1447804800000 | 369.73 |
1447891200000 | 372.0899 |
1447977600000 | 372.35 |
1448236800000 | 371.61 |
1448323200000 | 367.2 |
1448409600000 | 372.87 |
1448496000000 | 377.0899 |
1448582400000 | 376.35 |
1448841600000 | 378.13 |
1448928000000 | 375.33 |
1449014400000 | 374.21 |
1449100800000 | 361.74 |
1449187200000 | 360.77 |
1449446400000 | 363.83 |
1449532800000 | 357.3 |
1449619200000 | 354.97 |
1449705600000 | 354.23 |
1449792000000 | 347.05 |
1450051200000 | 340.37 |
1450137600000 | 350.99 |
1450224000000 | 351.64 |
1450310400000 | 358.04 |
1450396800000 | 353.52 |
1450656000000 | 348.62 |
1450742400000 | 348.79 |
1450828800000 | 356.49 |
1450915200000 | 356.36 |
1451260800000 | 353.57 |
1451347200000 | 359.8399 |
1451433600000 | 357.21 |
1451520000000 | 355.07 |
1451865600000 | 344.41 |
1451952000000 | 345.91 |
1452038400000 | 341.61 |
1452124800000 | 335.5299 |
1452211200000 | 330.45 |
1452470400000 | 329.87 |
1452556800000 | 334.17 |
1452643200000 | 334.94 |
1452729600000 | 329.2 |
1452816000000 | 321.38 |
1453075200000 | 319.5299 |
1453161600000 | 324.54 |
1453248000000 | 314.21 |
1453334400000 | 320.93 |
1453420800000 | 329.45 |
1453680000000 | 327.32 |
1453766400000 | 330.65 |
1453852800000 | 331.81 |
1453939200000 | 325.07 |
1454025600000 | 332.51 |
1454284800000 | 330.51 |
1454371200000 | 323.3 |
1454457600000 | 317.7799 |
1454544000000 | 317.97 |
1454630400000 | 315.01 |
1454889600000 | 304.08 |
1454976000000 | 299.31 |
1455062400000 | 304.85 |
1455148800000 | 293.38 |
1455235200000 | 300.75 |
1455494400000 | 309.51 |
1455580800000 | 308.19 |
1455667200000 | 316.57 |
1455753600000 | 316.73 |
1455840000000 | 314.46 |
1456099200000 | 320.8399 |
1456185600000 | 316.37 |
1456272000000 | 309.13 |
1456358400000 | 315.19 |
1456444800000 | 320.27 |
1456704000000 | 322.1 |
1456790400000 | 327.95 |
1456876800000 | 330 |
1456963200000 | 329.2799 |
1457049600000 | 331.39 |
1457308800000 | 329.77 |
1457395200000 | 327.51 |
1457481600000 | 329.12 |
1457568000000 | 324.32 |
1457654400000 | 335.11 |
1457913600000 | 337.36 |
1458000000000 | 334.73 |
1458086400000 | 334.51 |
1458172800000 | 332.7 |
1458259200000 | 334.37 |
1458518400000 | 333.44 |
1458604800000 | 333.83 |
1458691200000 | 333.5 |
1458777600000 | 327.68 |
1459209600000 | 329.73 |
1459296000000 | 334.19 |
1459382400000 | 329.98 |
1459468800000 | 324.8399 |
1459728000000 | 325.81 |
1459814400000 | 318.38 |
1459900800000 | 320.4 |
1459987200000 | 316.6 |
1460073600000 | 320.77 |
1460332800000 | 321.99 |
1460419200000 | 323.62 |
1460505600000 | 333.24 |
1460592000000 | 335.2 |
1460678400000 | 334.2799 |
1460937600000 | 335.42 |
1461024000000 | 340.7 |
1461110400000 | 343.01 |
1461196800000 | 342.87 |
1461283200000 | 341.58 |
1461542400000 | 339.14 |
1461628800000 | 339.47 |
1461715200000 | 340.86 |
1461801600000 | 340.5899 |
1461888000000 | 331.3 |
1462147200000 | 331.94 |
1462233600000 | 325.8399 |
1462320000000 | 322.44 |
1462406400000 | 322.7799 |
1462492800000 | 322.42 |
1462752000000 | 324.48 |
1462838400000 | 326.99 |
1462924800000 | 324.61 |
1463011200000 | 322.49 |
1463097600000 | 324.32 |
1463356800000 | 323.8 |
1463443200000 | 322.19 |
1463529600000 | 324.02 |
1463616000000 | 320.5899 |
1463702400000 | 325.33 |
1463961600000 | 322.66 |
1464048000000 | 330.33 |
1464134400000 | 335.17 |
1464220800000 | 336.64 |
1464307200000 | 337.12 |
1464566400000 | 338.3 |
1464652800000 | 335.77 |
1464739200000 | 333.5899 |
1464825600000 | 333.33 |
1464912000000 | 329.55 |
1465171200000 | 330.12 |
1465257600000 | 334.35 |
1465344000000 | 332.07 |
1465430400000 | 328.72 |
1465516800000 | 320.39 |
1465776000000 | 314.12 |
1465862400000 | 308.2 |
1465948800000 | 311.3 |
1466035200000 | 309.7 |
1466121600000 | 313.07 |
1466380800000 | 323.57 |
1466467200000 | 325.75 |
1466553600000 | 326.94 |
1466640000000 | 333.01 |
1466726400000 | 306.8 |
1466985600000 | 297.05 |
1467072000000 | 303.81 |
1467158400000 | 311.5899 |
1467244800000 | 314.96 |
1467331200000 | 317.39 |
1467590400000 | 314.75 |
1467676800000 | 309.47 |
1467763200000 | 304.11 |
1467849600000 | 306.14 |
1467936000000 | 312.35 |
1468195200000 | 317.55 |
1468281600000 | 322.37 |
1468368000000 | 321.74 |
1468454400000 | 325.45 |
1468540800000 | 324.8399 |
1468800000000 | 324.3399 |
1468886400000 | 322.55 |
1468972800000 | 326.55 |
1469059200000 | 326.51 |
1469145600000 | 326.8399 |
1469404800000 | 327.33 |
1469491200000 | 327.87 |
1469577600000 | 330.16 |
1469664000000 | 327.16 |
1469750400000 | 329.97 |
1470009600000 | 327.85 |
1470096000000 | 321.68 |
1470182400000 | 321.79 |
1470268800000 | 324.11 |
1470355200000 | 328.67 |
1470614400000 | 329.66 |
1470700800000 | 334.63 |
1470787200000 | 333.66 |
1470873600000 | 337.1 |
1470960000000 | 336.75 |
1471219200000 | 337.19 |
1471305600000 | 334.32 |
1471392000000 | 330.67 |
1471478400000 | 332.44 |
1471564800000 | 329.77 |
1471824000000 | 329.05 |
1471910400000 | 332.43 |
1471996800000 | 333.65 |
1472083200000 | 331.43 |
1472169600000 | 333.71 |
1472428800000 | 332.5299 |
1472515200000 | 335.42 |
1472601600000 | 334.32 |
1472688000000 | 334.04 |
1472774400000 | 340.44 |
1473033600000 | 340.3399 |
1473120000000 | 339.46 |
1473206400000 | 341.68 |
1473292800000 | 340.5 |
1473379200000 | 336.85 |
1473638400000 | 332.62 |
1473724800000 | 329.23 |
1473811200000 | 328.36 |
1473897600000 | 329.52 |
1473984000000 | 325.7799 |
1474243200000 | 329.44 |
1474329600000 | 329.27 |
1474416000000 | 331 |
1474502400000 | 338.23 |
1474588800000 | 336.23 |
1474848000000 | 330.27 |
1474934400000 | 329.8 |
1475020800000 | 332.15 |
1475107200000 | 331.83 |
1475193600000 | 333.02 |
1475452800000 | 332.75 |
1475539200000 | 335.76 |
1475625600000 | 334.89 |
1475712000000 | 334.25 |
1475798400000 | 331.35 |
1476057600000 | 335.08 |
1476144000000 | 333.44 |
1476230400000 | 332.0299 |
1476316800000 | 328.77 |
1476403200000 | 334.01 |
1476662400000 | 332.43 |
1476748800000 | 336.69 |
1476835200000 | 337.68 |
1476921600000 | 339.38 |
1477008000000 | 339.46 |
1477267200000 | 341.13 |
1477353600000 | 340.14 |
1477440000000 | 339.2799 |
1477526400000 | 339.56 |
1477612800000 | 339.22 |
1477872000000 | 336.98 |
1477958400000 | 333.35 |
1478044800000 | 328.83 |
1478131200000 | 327.89 |
1478217600000 | 325.69 |
1478476800000 | 331.48 |
1478563200000 | 332.88 |
1478649600000 | 336.16 |
1478736000000 | 333.95 |
1478822400000 | 332.25 |
1479081600000 | 332.62 |
1479168000000 | 333.88 |
1479254400000 | 331.89 |
1479340800000 | 333.62 |
1479427200000 | 331.8399 |
1479686400000 | 332.88 |
1479772800000 | 334.32 |
1479859200000 | 333.07 |
1479945600000 | 333.81 |
1480032000000 | 334.68 |
1480291200000 | 331.42 |
1480377600000 | 333.7 |
1480464000000 | 335.2 |
1480550400000 | 332.75 |
1480636800000 | 331.13 |
1480896000000 | 334.64 |
1480982400000 | 339.51 |
1481068800000 | 344.2 |
1481155200000 | 348.7799 |
1481241600000 | 350.14 |
1481500800000 | 350.0299 |
1481587200000 | 353.93 |
1481673600000 | 351.33 |
1481760000000 | 355.31 |
1481846400000 | 356.49 |
1482105600000 | 356.37 |
1482192000000 | 358.5 |
1482278400000 | 357.86 |
1482364800000 | 357.54 |
1482451200000 | 358.22 |
1482796800000 | 358.76 |
1482883200000 | 358.57 |
1482969600000 | 357.91 |
1483056000000 | 359.27 |
1483315200000 | 361.75 |
1483401600000 | 362.36 |
1483488000000 | 362.27 |
1483574400000 | 362.23 |
1483660800000 | 362.5899 |
1483920000000 | 361.16 |
1484006400000 | 361.12 |
1484092800000 | 361.5 |
1484179200000 | 359.16 |
1484265600000 | 363.12 |
1484524800000 | 360.24 |
1484611200000 | 359.2 |
1484697600000 | 360.01 |
1484784000000 | 359.74 |
1484870400000 | 360.48 |
1485129600000 | 357.89 |
1485216000000 | 359.02 |
1485302400000 | 363.54 |
1485388800000 | 362.83 |
1485475200000 | 361.37 |
1485734400000 | 356.86 |
1485820800000 | 353.5 |
1485907200000 | 356.45 |
1485993600000 | 356.45 |
1486080000000 | 358.46 |
1486339200000 | 354.45 |
1486425600000 | 354.2799 |
1486512000000 | 354.69 |
1486598400000 | 358.35 |
1486684800000 | 358.2 |
1486944000000 | 361.85 |
1487030400000 | 362.18 |
1487116800000 | 363.63 |
1487203200000 | 362.5 |
1487289600000 | 362.19 |
1487548800000 | 362.62 |
1487635200000 | 365.3 |
1487721600000 | 365.41 |
1487808000000 | 364.75 |
1487894400000 | 361.57 |
1488153600000 | 362.13 |
1488240000000 | 363.0899 |
1488326400000 | 370.22 |
1488412800000 | 369.67 |
1488499200000 | 371.14 |
1488758400000 | 369.3399 |
1488844800000 | 368.87 |
1488931200000 | 369.26 |
1489017600000 | 371.51 |
1489104000000 | 372.24 |
1489363200000 | 372.56 |
1489449600000 | 371.17 |
1489536000000 | 372.29 |
1489622400000 | 375.29 |
1489708800000 | 376.43 |
1489968000000 | 375.35 |
1490054400000 | 374.1 |
1490140800000 | 373.07 |
1490227200000 | 376.38 |
1490313600000 | 376.14 |
1490572800000 | 375.24 |
1490659200000 | 378.25 |
1490745600000 | 379.17 |
1490832000000 | 380.22 |
1490918400000 | 382.14 |
1491177600000 | 379.42 |
1491264000000 | 380.37 |
1491350400000 | 379.66 |
1491436800000 | 381.33 |
1491523200000 | 381.86 |
1491782400000 | 380.47 |
1491868800000 | 379.31 |
1491955200000 | 379.18 |
1492041600000 | 377.26 |
1492473600000 | 372.97 |
1492560000000 | 374.55 |
1492646400000 | 376.54 |
1492732800000 | 376.41 |
1492992000000 | 390.62 |
1493078400000 | 391.54 |
1493164800000 | 391.5299 |
1493251200000 | 389.76 |
1493337600000 | 389.32 |
1493596800000 | 389.32 |
1493683200000 | 391.69 |
1493769600000 | 392.23 |
1493856000000 | 396.7799 |
1493942400000 | 400.25 |
1494201600000 | 398.55 |
1494288000000 | 399.3399 |
1494374400000 | 399.31 |
1494460800000 | 397.22 |
1494547200000 | 398.62 |
1494806400000 | 399.26 |
1494892800000 | 399.25 |
1494979200000 | 393.13 |
1495065600000 | 390.95 |
1495152000000 | 393.7 |
1495411200000 | 392.47 |
1495497600000 | 394.3399 |
1495584000000 | 393.87 |
1495670400000 | 393.65 |
1495756800000 | 393.14 |
1496016000000 | 392.63 |
1496102400000 | 391.26 |
1496188800000 | 390.52 |
1496275200000 | 392.31 |
1496361600000 | 394.86 |
1496620800000 | 393.42 |
1496707200000 | 390.85 |
1496793600000 | 390.62 |
1496880000000 | 391.83 |
1496966400000 | 394.29 |
1497225600000 | 390.01 |
1497312000000 | 391.87 |
1497398400000 | 391.06 |
1497484800000 | 388.52 |
1497571200000 | 390.75 |
1497830400000 | 394.36 |
1497916800000 | 392.38 |
1498003200000 | 391.63 |
1498089600000 | 391.44 |
1498176000000 | 389.96 |
1498435200000 | 391.82 |
1498521600000 | 389.01 |
1498608000000 | 388.93 |
1498694400000 | 381.98 |
1498780800000 | 379.45 |
1499040000000 | 384.72 |
1499126400000 | 383.5899 |
1499212800000 | 383.61 |
1499299200000 | 381.96 |
1499385600000 | 381.8399 |
1499644800000 | 383.43 |
1499731200000 | 381.9 |
1499817600000 | 387.3399 |
1499904000000 | 388.75 |
1499990400000 | 388.76 |
1500249600000 | 388.15 |
1500336000000 | 384.13 |
1500422400000 | 386.39 |
1500508800000 | 386.17 |
1500595200000 | 380.9 |
1500854400000 | 380.86 |
1500940800000 | 382.91 |
1501027200000 | 384.98 |
1501113600000 | 385.16 |
1501200000000 | 381.99 |
1501459200000 | 380.19 |
1501545600000 | 383.11 |
1501632000000 | 381.19 |
1501718400000 | 382.17 |
1501804800000 | 386.35 |
1502064000000 | 386.33 |
1502150400000 | 387.18 |
1502236800000 | 382.37 |
1502323200000 | 378.94 |
1502409600000 | 375.8399 |
1502668800000 | 380.58 |
1502755200000 | 381.57 |
1502841600000 | 384.31 |
1502928000000 | 382.01 |
1503014400000 | 380.06 |
1503273600000 | 377.89 |
1503360000000 | 381.27 |
1503446400000 | 379.48 |
1503532800000 | 379.76 |
1503619200000 | 379.15 |
1503878400000 | 377.41 |
1503964800000 | 373.33 |
1504051200000 | 375.29 |
1504137600000 | 377.39 |
1504224000000 | 379.81 |
1504483200000 | 378.3 |
1504569600000 | 377.63 |
1504656000000 | 378.81 |
1504742400000 | 380.12 |
1504828800000 | 380.4 |
1505088000000 | 385.44 |
1505174400000 | 387.29 |
1505260800000 | 388.18 |
1505347200000 | 388.35 |
1505433600000 | 387.31 |
1505692800000 | 388.58 |
1505779200000 | 388.8399 |
1505865600000 | 388.22 |
1505952000000 | 389.55 |
1506038400000 | 389.75 |
1506297600000 | 389 |
1506384000000 | 389.0899 |
1506470400000 | 391.22 |
1506556800000 | 392.16 |
1506643200000 | 395.1 |
1506902400000 | 396.2 |
1506988800000 | 396.74 |
1507075200000 | 395.6 |
1507161600000 | 397.41 |
1507248000000 | 396.22 |
1507507200000 | 396.95 |
1507593600000 | 395.88 |
1507680000000 | 396.94 |
1507766400000 | 396.87 |
1507852800000 | 396.94 |
1508112000000 | 396.9 |
1508198400000 | 396.95 |
1508284800000 | 398.33 |
1508371200000 | 396.35 |
1508457600000 | 397.07 |
1508716800000 | 397.46 |
1508803200000 | 397.81 |
1508889600000 | 395.92 |
1508976000000 | 400.7799 |
1509062400000 | 402.13 |
1509321600000 | 403.08 |
1509408000000 | 404.12 |
1509494400000 | 406.79 |
1509580800000 | 406.0299 |
1509667200000 | 406.11 |
1509926400000 | 405.56 |
1510012800000 | 403.2799 |
1510099200000 | 403.04 |
1510185600000 | 398.43 |
1510272000000 | 396.65 |
1510531200000 | 394.61 |
1510617600000 | 392.61 |
1510704000000 | 391.31 |
1510790400000 | 393.75 |
1510876800000 | 392.07 |
1511136000000 | 393.75 |
1511222400000 | 395.73 |
1511308800000 | 393.8 |
1511395200000 | 394.71 |
1511481600000 | 395.62 |
1511740800000 | 393.74 |
1511827200000 | 395.75 |
1511913600000 | 396.43 |
1512000000000 | 394.76 |
1512086400000 | 390.38 |
1512345600000 | 395.49 |
1512432000000 | 395.19 |
1512518400000 | 393.76 |
1512604800000 | 394.91 |
1512691200000 | 397.2 |
1512950400000 | 396.31 |
1513036800000 | 398.3 |
1513123200000 | 396.32 |
1513209600000 | 393.6 |
1513296000000 | 393.48 |
1513555200000 | 398.64 |
1513641600000 | 396.43 |
1513728000000 | 393.32 |
1513814400000 | 395.26 |
1513900800000 | 393.65 |
1514332800000 | 393.49 |
1514419200000 | 391.19 |
1514505600000 | 389.0299 |
1514851200000 | 387.87 |
1514937600000 | 390.52 |
1515024000000 | 396.82 |
1515110400000 | 401.06 |
1515369600000 | 402 |
1515456000000 | 403.68 |
1515542400000 | 402.17 |
1515628800000 | 400.81 |
1515715200000 | 402.37 |
1515974400000 | 402.14 |
1516060800000 | 402.97 |
1516147200000 | 402.05 |
1516233600000 | 403.2 |
1516320000000 | 406.31 |
1516579200000 | 407.66 |
1516665600000 | 408.33 |
1516752000000 | 405.01 |
1516838400000 | 403.56 |
1516924800000 | 405.7 |
1517184000000 | 404.93 |
1517270400000 | 401.2799 |
1517356800000 | 401.5899 |
1517443200000 | 398.8 |
1517529600000 | 392.71 |
1517788800000 | 387.8399 |
1517875200000 | 378.55 |
1517961600000 | 385.61 |
1518048000000 | 376.98 |
1518134400000 | 371.85 |
1518393600000 | 376.58 |
1518480000000 | 373.57 |
1518566400000 | 377.47 |
1518652800000 | 379.57 |
1518739200000 | 383.7799 |
1518998400000 | 381.5 |
1519084800000 | 384.14 |
1519171200000 | 384.1 |
1519257600000 | 384 |
1519344000000 | 384.66 |
1519603200000 | 386.73 |
1519689600000 | 386.0899 |
1519776000000 | 384.43 |
1519862400000 | 379.6 |
1519948800000 | 371.41 |
1520208000000 | 374.62 |
1520294400000 | 375.58 |
1520380800000 | 377.83 |
1520467200000 | 381.83 |
1520553600000 | 382.66 |
1520812800000 | 383.71 |
1520899200000 | 380.14 |
1520985600000 | 379.27 |
1521072000000 | 381.81 |
1521158400000 | 383.51 |
1521417600000 | 379.12 |
1521504000000 | 381.36 |
1521590400000 | 380.67 |
1521676800000 | 374.7799 |
1521763200000 | 369.67 |
1522022400000 | 367.2 |
1522108800000 | 371.67 |
1522195200000 | 372.74 |
1522281600000 | 375.74 |
1522713600000 | 374.13 |
1522800000000 | 372.92 |
1522886400000 | 382.72 |
1522972800000 | 380.48 |
1523232000000 | 381.29 |
1523318400000 | 384.01 |
1523404800000 | 381.64 |
1523491200000 | 384.35 |
1523577600000 | 384.88 |
1523836800000 | 384.19 |
1523923200000 | 388.14 |
1524009600000 | 389.33 |
1524096000000 | 389.0899 |
1524182400000 | 389.37 |
1524441600000 | 391.01 |
1524528000000 | 390.82 |
1524614400000 | 388.13 |
1524700800000 | 390.77 |
1524787200000 | 392.15 |
1525046400000 | 393.48 |
1525132800000 | 393.48 |
1525219200000 | 395.96 |
1525305600000 | 393.38 |
1525392000000 | 395.75 |
1525651200000 | 397.67 |
1525737600000 | 397 |
1525824000000 | 398.08 |
1525910400000 | 398.3 |
1525996800000 | 398.2 |
1526256000000 | 397.96 |
1526342400000 | 397.87 |
1526428800000 | 397.39 |
1526515200000 | 400.5 |
1526601600000 | 398.45 |
1526860800000 | 398.73 |
1526947200000 | 400.33 |
1527033600000 | 395.31 |
1527120000000 | 393.26 |
1527206400000 | 392.82 |
1527465600000 | 389.8399 |
1527552000000 | 383.71 |
1527638400000 | 385.41 |
1527724800000 | 382.44 |
1527811200000 | 386.99 |
1528070400000 | 388.48 |
1528156800000 | 387.55 |
1528243200000 | 388.2799 |
1528329600000 | 387.76 |
1528416000000 | 386.38 |
1528675200000 | 389.95 |
1528761600000 | 389.45 |
1528848000000 | 390.17 |
1528934400000 | 394.82 |
1529020800000 | 392.42 |
1529280000000 | 388.48 |
1529366400000 | 384.92 |
1529452800000 | 384.98 |
1529539200000 | 380.8 |
1529625600000 | 384.4 |
1529884800000 | 376.31 |
1529971200000 | 376.3399 |
1530057600000 | 379.24 |
1530144000000 | 375.47 |
1530230400000 | 378.9 |
1530489600000 | 376.07 |
1530576000000 | 379.39 |
1530662400000 | 379.52 |
1530748800000 | 383.12 |
1530835200000 | 384.11 |
1531094400000 | 385.61 |
1531180800000 | 387.24 |
1531267200000 | 381.75 |
1531353600000 | 384.56 |
1531440000000 | 385.85 |
1531699200000 | 385.42 |
1531785600000 | 386.96 |
1531872000000 | 389.73 |
1531958400000 | 388 |
1532044800000 | 386.42 |
1532304000000 | 385.33 |
1532390400000 | 388.83 |
1532476800000 | 386.97 |
1532563200000 | 391.23 |
1532649600000 | 392.94 |
1532908800000 | 391.26 |
1532995200000 | 392.08 |
1533081600000 | 390.0899 |
1533168000000 | 386.39 |
1533254400000 | 388.18 |
1533513600000 | 387.98 |
1533600000000 | 390.02 |
1533686400000 | 389.21 |
1533772800000 | 389.36 |
1533859200000 | 382.33 |
1534118400000 | 381 |
1534204800000 | 380.89 |
1534291200000 | 375.3 |
1534377600000 | 377.35 |
1534464000000 | 376.77 |
1534723200000 | 379.41 |
1534809600000 | 381.38 |
1534896000000 | 381.8 |
1534982400000 | 381.52 |
1535068800000 | 382.49 |
1535328000000 | 385.88 |
1535414400000 | 385.3 |
1535500800000 | 386.4 |
1535587200000 | 384.13 |
1535673600000 | 380.0899 |
1535932800000 | 380.3 |
1536019200000 | 376.77 |
1536105600000 | 371.69 |
1536192000000 | 369.4 |
1536278400000 | 369.42 |
1536537600000 | 371.13 |
1536624000000 | 371.22 |
1536710400000 | 372.97 |
1536796800000 | 373.32 |
1536883200000 | 374.99 |
1537142400000 | 375.13 |
1537228800000 | 376.61 |
1537315200000 | 377.98 |
1537401600000 | 381.3 |
1537488000000 | 383.85 |
1537747200000 | 381.64 |
1537833600000 | 382.7 |
1537920000000 | 383.74 |
1538006400000 | 385.11 |
1538092800000 | 379.75 |
1538352000000 | 381.01 |
1538438400000 | 378.5899 |
1538524800000 | 380.18 |
1538611200000 | 376.76 |
1538697600000 | 373.3 |
1538956800000 | 368.86 |
1539043200000 | 370.25 |
1539129600000 | 363.19 |
1539216000000 | 356.9 |
1539302400000 | 355.91 |
1539561600000 | 357.16 |
1539648000000 | 362.94 |
1539734400000 | 360.94 |
1539820800000 | 357.46 |
1539907200000 | 356.5 |
1540166400000 | 354.45 |
1540252800000 | 348.33 |
1540339200000 | 346.39 |
1540425600000 | 350.3399 |
1540512000000 | 347.32 |
1540771200000 | 349.88 |
1540857600000 | 349.19 |
1540944000000 | 354.66 |
1541030400000 | 355.43 |
1541116800000 | 356.81 |
1541376000000 | 356.38 |
1541462400000 | 355.37 |
1541548800000 | 359.74 |
1541635200000 | 358.8 |
1541721600000 | 357.7 |
1541980800000 | 353.69 |
1542067200000 | 357.01 |
1542153600000 | 355.04 |
1542240000000 | 353.07 |
1542326400000 | 352.46 |
1542585600000 | 349.88 |
1542672000000 | 344.7 |
1542758400000 | 349.04 |
1542844800000 | 346.14 |
1542931200000 | 347.36 |
1543190400000 | 351.79 |
1543276800000 | 350.92 |
1543363200000 | 350.98 |
1543449600000 | 351.8 |
1543536000000 | 351.37 |
1543795200000 | 355.91 |
1543881600000 | 352.65 |
1543968000000 | 348.5299 |
1544054400000 | 337.16 |
1544140800000 | 338.35 |
1544400000000 | 333.37 |
1544486400000 | 337.72 |
1544572800000 | 343.67 |
1544659200000 | 343.68 |
1544745600000 | 341.41 |
1545004800000 | 337.85 |
1545091200000 | 335.54 |
1545177600000 | 337.0899 |
1545264000000 | 331.1 |
1545350400000 | 330.72 |
1545609600000 | 328.0899 |
1545868800000 | 323.8 |
1545955200000 | 329.19 |
1546214400000 | 330.82 |
1546387200000 | 329.89 |
1546473600000 | 325.75 |
1546560000000 | 335.44 |
1546819200000 | 335.0299 |
1546905600000 | 337.57 |
1546992000000 | 339.85 |
1547078400000 | 340.38 |
1547164800000 | 339.85 |
1547424000000 | 338.26 |
1547510400000 | 339.8399 |
1547596800000 | 341.5299 |
1547683200000 | 340.91 |
1547769600000 | 347.79 |
1548028800000 | 346.7799 |
1548115200000 | 345.3399 |
1548201600000 | 345.52 |
1548288000000 | 347.36 |
1548374400000 | 351.44 |
1548633600000 | 348.44 |
1548720000000 | 350.14 |
1548806400000 | 350.93 |
1548892800000 | 350.55 |
1548979200000 | 351.29 |
1549238400000 | 350.82 |
1549324800000 | 356.43 |
1549411200000 | 356.72 |
1549497600000 | 349.49 |
1549584000000 | 347.17 |
1549843200000 | 350.57 |
1549929600000 | 353.38 |
1550016000000 | 354.72 |
1550102400000 | 353.23 |
1550188800000 | 359.44 |
1550448000000 | 360.2799 |
1550534400000 | 359.5 |
1550620800000 | 361.77 |
1550707200000 | 361.7799 |
1550793600000 | 362.55 |
1551052800000 | 363.8 |
1551139200000 | 364.5299 |
1551225600000 | 363.51 |
1551312000000 | 365.12 |
1551398400000 | 367.0299 |
1551657600000 | 367.4 |
1551744000000 | 368.19 |
1551830400000 | 367.66 |
1551916800000 | 365.64 |
1552003200000 | 362.94 |
1552262400000 | 365.66 |
1552348800000 | 365.54 |
1552435200000 | 367.5 |
1552521600000 | 369.52 |
1552608000000 | 373.73 |
1552867200000 | 374.25 |
1552953600000 | 376.56 |
1553040000000 | 372.67 |
1553126400000 | 372.2 |
1553212800000 | 365.6 |
1553472000000 | 364.81 |
1553558400000 | 367.21 |
1553644800000 | 367.68 |
1553731200000 | 367.14 |
1553817600000 | 370.2799 |
1554076800000 | 374.43 |
1554163200000 | 375.77 |
1554249600000 | 380.11 |
1554336000000 | 380.52 |
1554422400000 | 381.16 |
1554681600000 | 380.14 |
1554768000000 | 377.7 |
1554854400000 | 378.43 |
1554940800000 | 379.7799 |
1555027200000 | 381.46 |
1555286400000 | 381.73 |
1555372800000 | 383.21 |
1555459200000 | 384.68 |
1555545600000 | 386.5299 |
1555977600000 | 386.74 |
1556064000000 | 386.43 |
1556150400000 | 385.35 |
1556236800000 | 386.02 |
1556496000000 | 386.2799 |
1556582400000 | 387.19 |
1556668800000 | 387.19 |
1556755200000 | 384.49 |
1556841600000 | 385.51 |
1557100800000 | 381.07 |
1557187200000 | 375.48 |
1557273600000 | 376.8399 |
1557360000000 | 369.62 |
1557446400000 | 370.83 |
1557705600000 | 366.17 |
1557792000000 | 370.72 |
1557878400000 | 372.76 |
1557964800000 | 378.26 |
1558051200000 | 376.74 |
1558310400000 | 371.02 |
1558396800000 | 373.11 |
1558483200000 | 373.1 |
1558569600000 | 366.49 |
1558656000000 | 368.83 |
1558915200000 | 370.35 |
1559001600000 | 369.05 |
1559088000000 | 363.31 |
1559174400000 | 365.45 |
1559260800000 | 361.2799 |
1559520000000 | 363.02 |
1559606400000 | 366.48 |
1559692800000 | 367.21 |
1559779200000 | 366.55 |
1559865600000 | 370.58 |
1560124800000 | 371.68 |
1560211200000 | 373.96 |
1560297600000 | 372.3 |
1560384000000 | 373.05 |
1560470400000 | 371.52 |
1560729600000 | 371.81 |
1560816000000 | 379.07 |
1560902400000 | 379.29 |
1560988800000 | 380.44 |
1561075200000 | 380.0299 |
1561334400000 | 378.72 |
1561420800000 | 377.57 |
1561507200000 | 377.25 |
1561593600000 | 377.14 |
1561680000000 | 380.45 |
1561939200000 | 383.24 |
1562025600000 | 384.08 |
1562112000000 | 388 |
1562198400000 | 388.55 |
1562284800000 | 386.5299 |
1562544000000 | 385.99 |
1562630400000 | 383.97 |
1562716800000 | 383.27 |
1562803200000 | 382.9 |
1562889600000 | 383.25 |
1563148800000 | 384.13 |
1563235200000 | 386.15 |
1563321600000 | 383.88 |
1563408000000 | 381.91 |
1563494400000 | 381.66 |
1563753600000 | 382.75 |
1563840000000 | 387.5 |
1563926400000 | 388.12 |
1564012800000 | 385.87 |
1564099200000 | 387.08 |
1564358400000 | 386.41 |
1564444800000 | 379.72 |
1564531200000 | 380.22 |
1564617600000 | 382.83 |
1564704000000 | 371.17 |
1564963200000 | 363.79 |
1565049600000 | 361.86 |
1565136000000 | 363.58 |
1565222400000 | 370.48 |
1565308800000 | 365.98 |
1565568000000 | 364.91 |
1565654400000 | 367.66 |
1565740800000 | 360.01 |
1565827200000 | 358.98 |
1565913600000 | 364.01 |
1566172800000 | 368.44 |
1566259200000 | 365.88 |
1566345600000 | 370.96 |
1566432000000 | 368.7 |
1566518400000 | 364.6 |
1566777600000 | 366.02 |
1566864000000 | 368.51 |
1566950400000 | 367.65 |
1567036800000 | 372.6 |
1567123200000 | 374.91 |
1567382400000 | 375.67 |
1567468800000 | 374.54 |
1567555200000 | 378.2 |
1567641600000 | 382.05 |
1567728000000 | 383.2 |
1567987200000 | 383.27 |
1568073600000 | 383.55 |
1568160000000 | 385.35 |
1568246400000 | 387.51 |
1568332800000 | 388.76 |
1568592000000 | 385.39 |
1568678400000 | 385.38 |
1568764800000 | 386.0899 |
1568851200000 | 388.55 |
1568937600000 | 389.8399 |
1569196800000 | 386.05 |
1569283200000 | 385.5299 |
1569369600000 | 383.3399 |
1569456000000 | 385.69 |
1569542400000 | 387.4 |
1569801600000 | 389.55 |
1569888000000 | 384.48 |
1569974400000 | 373.32 |
1570060800000 | 373.73 |
1570147200000 | 377.1 |
1570406400000 | 379.8 |
1570492800000 | 375.42 |
1570579200000 | 378.4 |
1570665600000 | 381.65 |
1570752000000 | 389.55 |
1571011200000 | 388.24 |
1571097600000 | 392.57 |
1571184000000 | 392.61 |
1571270400000 | 391.56 |
1571356800000 | 390.16 |
1571616000000 | 392.27 |
1571702400000 | 392.51 |
1571788800000 | 392.63 |
1571875200000 | 394.2 |
1571961600000 | 394.87 |
1572220800000 | 395.36 |
1572307200000 | 395.11 |
1572393600000 | 394.95 |
1572480000000 | 393.14 |
1572566400000 | 395.67 |
1572825600000 | 400.26 |
1572912000000 | 401.44 |
1572998400000 | 402.57 |
1573084800000 | 404.48 |
1573171200000 | 403.61 |
1573430400000 | 403.33 |
1573516800000 | 405.15 |
1573603200000 | 403.56 |
1573689600000 | 402.4 |
1573776000000 | 404.88 |
1574035200000 | 404.2 |
1574121600000 | 403.32 |
1574208000000 | 401.94 |
1574294400000 | 400.89 |
1574380800000 | 401.81 |
1574640000000 | 404.13 |
1574726400000 | 404.45 |
1574812800000 | 405.06 |
1574899200000 | 404.02 |
1574985600000 | 403.67 |
1575244800000 | 395.69 |
1575331200000 | 394 |
1575417600000 | 398.93 |
1575504000000 | 397.88 |
1575590400000 | 402.51 |
1575849600000 | 400.68 |
1575936000000 | 400.42 |
1576022400000 | 401.72 |
1576108800000 | 403.69 |
1576195200000 | 405.7799 |
1576454400000 | 410.26 |
1576540800000 | 407.98 |
1576627200000 | 407.33 |
1576713600000 | 407.61 |
1576800000000 | 411.24 |
1577059200000 | 411.13 |
1577145600000 | 411.05 |
1577404800000 | 411.73 |
1577664000000 | 408.29 |
1577750400000 | 407.74 |
1577923200000 | 412.75 |
1578009600000 | 410.73 |
1578268800000 | 408.51 |
1578355200000 | 409.67 |
1578441600000 | 411.0899 |
1578528000000 | 413.39 |
1578614400000 | 413.11 |
1578873600000 | 412.45 |
1578960000000 | 412.63 |
1579046400000 | 411.83 |
1579132800000 | 412.58 |
1579219200000 | 416.17 |
1579478400000 | 415.54 |
1579564800000 | 414.32 |
1579651200000 | 412.65 |
1579737600000 | 409.54 |
1579824000000 | 414.11 |
1580083200000 | 403.4 |
1580169600000 | 407.96 |
1580256000000 | 409.8 |
1580342400000 | 405.06 |
1580428800000 | 399.81 |
1580688000000 | 402 |
1580774400000 | 409.1 |
1580860800000 | 414.23 |
1580947200000 | 417.58 |
1581033600000 | 416.7 |
1581292800000 | 416.08 |
1581379200000 | 419.7 |
1581465600000 | 422.83 |
1581552000000 | 422.5 |
1581638400000 | 422.07 |
1581897600000 | 423.28 |
1581984000000 | 421.24 |
1582070400000 | 424.55 |
1582156800000 | 420.25 |
1582243200000 | 417.61 |
1582502400000 | 401.15 |
1582588800000 | 393.35 |
1582675200000 | 394.21 |
1582761600000 | 381.04 |
1582848000000 | 367.52 |
1583107200000 | 368.15 |
1583193600000 | 371.85 |
1583280000000 | 376.73 |
1583366400000 | 370.68 |
1583452800000 | 356.72 |
1583712000000 | 327.58 |
1583798400000 | 322.14 |
1583884800000 | 321.5 |
1583971200000 | 281.86 |
1584057600000 | 286.19 |
1584316800000 | 270.23 |
1584403200000 | 277.4 |
1584489600000 | 263.37 |
1584576000000 | 271.13 |
1584662400000 | 281.0299 |
1584921600000 | 273.51 |
1585008000000 | 297.49 |
1585094400000 | 306.17 |
1585180800000 | 311.91 |
1585267200000 | 299.92 |
1585526400000 | 303 |
1585612800000 | 306.15 |
1585699200000 | 294.75 |
1585785600000 | 295.57 |
1585872000000 | 292.42 |
1586131200000 | 306.02 |
1586217600000 | 313.17 |
1586304000000 | 313.08 |
1586390400000 | 318.0899 |
1586822400000 | 320.19 |
1586908800000 | 308.52 |
1586995200000 | 309.43 |
1587081600000 | 317.51 |
1587340800000 | 319.2 |
1587427200000 | 307.31 |
1587513600000 | 312.54 |
1587600000000 | 315.14 |
1587686400000 | 310.63 |
1587945600000 | 318.24 |
1588032000000 | 323.0299 |
1588118400000 | 330.0899 |
1588204800000 | 323.26 |
1588291200000 | 323.26 |
1588550400000 | 311.23 |
1588636800000 | 317.98 |
1588723200000 | 315.21 |
1588809600000 | 319.33 |
1588896000000 | 322.81 |
1589155200000 | 320.18 |
1589241600000 | 320.18 |
1589328000000 | 312.86 |
1589414400000 | 306.95 |
1589500800000 | 307.92 |
1589760000000 | 322.99 |
1589846400000 | 321.62 |
1589932800000 | 325.96 |
1590019200000 | 322.12 |
1590105600000 | 322.77 |
1590364800000 | 329.75 |
1590451200000 | 333.43 |
1590537600000 | 338.05 |
1590624000000 | 343.0899 |
1590710400000 | 338.41 |
1590969600000 | 341.49 |
1591056000000 | 349.51 |
1591142400000 | 360.87 |
1591228800000 | 360.14 |
1591315200000 | 371.62 |
1591574400000 | 369.7 |
1591660800000 | 364.9 |
1591747200000 | 362.36 |
1591833600000 | 346.68 |
1591920000000 | 347.77 |
1592179200000 | 346.47 |
1592265600000 | 357.57 |
1592352000000 | 359.87 |
1592438400000 | 357.36 |
1592524800000 | 358.8 |
1592784000000 | 356.42 |
1592870400000 | 362.2799 |
1592956800000 | 351.54 |
1593043200000 | 354.27 |
1593129600000 | 352.9 |
1593388800000 | 355.54 |
1593475200000 | 356.1 |
1593561600000 | 355.64 |
1593648000000 | 364.89 |
1593734400000 | 362.49 |
1593993600000 | 368.45 |
1594080000000 | 365.74 |
1594166400000 | 362.41 |
1594252800000 | 359.69 |
1594339200000 | 363.23 |
1594598400000 | 368.58 |
1594684800000 | 365.1 |
1594771200000 | 371.05 |
1594857600000 | 369.86 |
1594944000000 | 369.9 |
1595203200000 | 372.99 |
1595289600000 | 374.76 |
1595376000000 | 371.4 |
1595462400000 | 371.7799 |
1595548800000 | 364.81 |
1595808000000 | 364.16 |
1595894400000 | 364.3399 |
1595980800000 | 364.47 |
1596067200000 | 355.0299 |
1596153600000 | 351.79 |
1596412800000 | 359.57 |
1596499200000 | 359.76 |
1596585600000 | 361.67 |
1596672000000 | 358.67 |
1596758400000 | 359.97 |
1597017600000 | 360.13 |
1597104000000 | 367.35 |
1597190400000 | 371.23 |
1597276800000 | 369.5 |
1597363200000 | 365.23 |
1597622400000 | 365.99 |
1597708800000 | 364.16 |
1597795200000 | 366.73 |
1597881600000 | 362.15 |
1597968000000 | 361.01 |
1598227200000 | 368.46 |
1598313600000 | 368.65 |
1598400000000 | 372.12 |
1598486400000 | 369.35 |
1598572800000 | 367.83 |
1598832000000 | 363.67 |
1598918400000 | 364.29 |
1599004800000 | 370.55 |
1599091200000 | 365.82 |
1599177600000 | 360.89 |
1599436800000 | 366.97 |
1599523200000 | 361.86 |
1599609600000 | 368.13 |
1599696000000 | 367.27 |
1599782400000 | 367.37 |
1600041600000 | 367.66 |
1600128000000 | 369.27 |
1600214400000 | 370.32 |
1600300800000 | 368.08 |
1600387200000 | 365.2 |
1600646400000 | 351.95 |
1600732800000 | 352.41 |
1600819200000 | 354.26 |
1600905600000 | 352.08 |
1600992000000 | 349.85 |
1601251200000 | 358.72 |
1601337600000 | 357.66 |
1601424000000 | 356.12 |
1601510400000 | 357.01 |
1601596800000 | 356.73 |
1601856000000 | 360.15 |
1601942400000 | 361.5899 |
1602028800000 | 361.74 |
1602115200000 | 364.5 |
1602201600000 | 366.31 |
1602460800000 | 368.97 |
1602547200000 | 366.83 |
1602633600000 | 366.58 |
1602720000000 | 358.25 |
1602806400000 | 363.72 |
1603065600000 | 363.3 |
1603152000000 | 361.98 |
1603238400000 | 356.62 |
1603324800000 | 355.96 |
1603411200000 | 358.87 |
1603670400000 | 349.7 |
1603756800000 | 345.8 |
1603843200000 | 334.39 |
1603929600000 | 334.2799 |
1604016000000 | 334.38 |
1604275200000 | 340.77 |
1604361600000 | 349.27 |
1604448000000 | 356.3399 |
1604534400000 | 362.21 |
1604620800000 | 360.75 |
1604880000000 | 380.42 |
1604966400000 | 383.7799 |
1605052800000 | 387.02 |
1605139200000 | 383.0299 |
1605225600000 | 383.62 |
1605484800000 | 387.18 |
1605571200000 | 386.95 |
1605657600000 | 388.56 |
1605744000000 | 385.88 |
1605830400000 | 387.95 |
1606089600000 | 387.08 |
1606176000000 | 391.63 |
1606262400000 | 392.33 |
1606348800000 | 392.25 |
1606435200000 | 394.81 |
1606694400000 | 391.0899 |
1606780800000 | 394.14 |
1606867200000 | 393.61 |
1606953600000 | 393.13 |
1607040000000 | 395.6 |
1607299200000 | 394.52 |
1607385600000 | 394.22 |
1607472000000 | 394.29 |
1607558400000 | 393.39 |
1607644800000 | 389.56 |
1607904000000 | 391.5 |
1607990400000 | 393.24 |
1608076800000 | 395.75 |
1608163200000 | 397.18 |
1608249600000 | 395.97 |
1608508800000 | 385.88 |
1608595200000 | 391.32 |
1608681600000 | 395.68 |
1608768000000 | 396.11 |
1609113600000 | 400.02 |
1609200000000 | 400.74 |
1609286400000 | 399.72 |
1609372800000 | 397.6 |
1609718400000 | 400.0899 |
1609804800000 | 398.23 |
1609891200000 | 404.18 |
1609977600000 | 406.08 |
1610064000000 | 409.13 |
1610323200000 | 406.19 |
1610409600000 | 405.58 |
1610496000000 | 406.21 |
1610582400000 | 408.3399 |
1610668800000 | 403.21 |
1610928000000 | 403.9 |
1611014400000 | 403.04 |
1611100800000 | 406.27 |
1611187200000 | 405.83 |
1611273600000 | 403.5899 |
1611532800000 | 398.31 |
1611619200000 | 401.92 |
1611705600000 | 395.42 |
1611792000000 | 397.82 |
1611878400000 | 390.3 |
1612137600000 | 395.61 |
1612224000000 | 401.85 |
1612310400000 | 403.77 |
1612396800000 | 407.08 |
1612483200000 | 408.46 |
1612742400000 | 409.8399 |
1612828800000 | 408.94 |
1612915200000 | 407.47 |
1613001600000 | 409.85 |
1613088000000 | 412.2 |
1613347200000 | 416.21 |
1613433600000 | 415.56 |
1613520000000 | 412.23 |
1613606400000 | 409.88 |
1613692800000 | 413.44 |
1613952000000 | 411.19 |
1614038400000 | 409.83 |
1614124800000 | 411.33 |
1614211200000 | 409.88 |
1614297600000 | 404.89 |
1614556800000 | 411.89 |
1614643200000 | 411.74 |
1614729600000 | 412.05 |
1614816000000 | 410.75 |
1614902400000 | 407.1 |
1615161600000 | 417.06 |
1615248000000 | 419.77 |
1615334400000 | 422.92 |
1615420800000 | 425.97 |
1615507200000 | 424.77 |
1615766400000 | 424.61 |
1615852800000 | 426.8 |
1615939200000 | 426.31 |
1616025600000 | 428.22 |
1616112000000 | 424.86 |
1616371200000 | 424.45 |
1616457600000 | 424.08 |
1616544000000 | 424.26 |
1616630400000 | 424.22 |
1616716800000 | 428.33 |
1616976000000 | 429.51 |
1617062400000 | 433.66 |
1617148800000 | 432.91 |
1617235200000 | 436.04 |
1617667200000 | 438.41 |
1617753600000 | 437.22 |
1617840000000 | 439.31 |
1617926400000 | 439.66 |
1618185600000 | 438.13 |
1618272000000 | 439.16 |
1618358400000 | 439.92 |
1618444800000 | 441.48 |
1618531200000 | 445.81 |
1618790400000 | 444.95 |
1618876800000 | 436.55 |
1618963200000 | 439.97 |
1619049600000 | 444.28 |
1619136000000 | 444.14 |
1619395200000 | 445.18 |
1619481600000 | 444.54 |
1619568000000 | 445.31 |
1619654400000 | 443.59 |
1619740800000 | 441.37 |
1620000000000 | 444.13 |
1620086400000 | 436.17 |
1620172800000 | 444.65 |
1620259200000 | 444.43 |
1620345600000 | 448.26 |
1620604800000 | 447.08 |
1620691200000 | 438.82 |
1620777600000 | 438.89 |
1620864000000 | 439.42 |
1620950400000 | 446.11 |
1621209600000 | 445.27 |
1621296000000 | 445.48 |
1621382400000 | 438.42 |
1621468800000 | 444.75 |
1621555200000 | 447.57 |
1621814400000 | 448.49 |
1621900800000 | 448.9 |
1621987200000 | 448.51 |
1622073600000 | 449.16 |
1622160000000 | 452.4 |
1622419200000 | 449.42 |
1622505600000 | 452.75 |
1622592000000 | 454.12 |
1622678400000 | 453.63 |
1622764800000 | 454.83 |
1623024000000 | 455.99 |
1623110400000 | 456.03 |
1623196800000 | 456.04 |
1623283200000 | 455.81 |
1623369600000 | 458.95 |
1623628800000 | 459.79 |
1623715200000 | 460.54 |
1623801600000 | 461.14 |
1623888000000 | 461.74 |
1623974400000 | 453.82 |
1624233600000 | 456.96 |
1624320000000 | 458.19 |
1624406400000 | 453.63 |
1624492800000 | 459.31 |
1624579200000 | 459.34 |
1624838400000 | 456.12 |
1624924800000 | 458.15 |
1625011200000 | 453.52 |
1625097600000 | 455.85 |
1625184000000 | 456.47 |
1625443200000 | 457.2 |
1625529600000 | 453.66 |
1625616000000 | 456.49 |
1625702400000 | 447.34 |
1625788800000 | 455.19 |
1626048000000 | 458.21 |
1626134400000 | 458.31 |
1626220800000 | 458.68 |
1626307200000 | 454.22 |
1626393600000 | 451.98 |
1626652800000 | 440.68 |
1626739200000 | 443.53 |
1626825600000 | 451.39 |
1626912000000 | 455.07 |
1626998400000 | 460.56 |
1627257600000 | 460.19 |
1627344000000 | 455.94 |
1627430400000 | 460 |
1627516800000 | 462.07 |
1627603200000 | 459.55 |
1627862400000 | 462.37 |
1627948800000 | 463.18 |
1628035200000 | 466.31 |
1628121600000 | 468.17 |
1628208000000 | 469.64 |
1628467200000 | 469.93 |
1628553600000 | 471.31 |
1628640000000 | 473.19 |
1628726400000 | 475 |
1628812800000 | 475.67 |
1629072000000 | 472.76 |
1629158400000 | 471.8 |
1629244800000 | 471.78 |
1629331200000 | 464.68 |
1629417600000 | 466.76 |
1629676800000 | 470.07 |
1629763200000 | 470.51 |
1629849600000 | 471.02 |
1629936000000 | 469.35 |
1630022400000 | 471.37 |
1630281600000 | 471.9 |
1630368000000 | 471.24 |
1630454400000 | 474.61 |
1630540800000 | 475.35 |
1630627200000 | 472.06 |
1630886400000 | 476.31 |
1630972800000 | 474.48 |
1631059200000 | 469.51 |
1631145600000 | 469.62 |
1631232000000 | 468.41 |
1631491200000 | 470.18 |
1631577600000 | 470.56 |
1631664000000 | 466.03 |
1631750400000 | 468.61 |
1631836800000 | 464.35 |
1632096000000 | 455.08 |
1632182400000 | 460.6 |
1632268800000 | 465.68 |
1632355200000 | 470.46 |
1632441600000 | 466.28 |
1632700800000 | 466.25 |
1632787200000 | 454.78 |
1632873600000 | 457.06 |
1632960000000 | 454.33 |
1633046400000 | 452.47 |
1633305600000 | 448.42 |
1633392000000 | 455.7 |
1633478400000 | 449.83 |
1633564800000 | 458.7 |
1633651200000 | 456.16 |
1633910400000 | 455.74 |
1633996800000 | 454.54 |
1634083200000 | 457.82 |
1634169600000 | 464.37 |
1634256000000 | 468.03 |
1634515200000 | 465.07 |
1634601600000 | 466.85 |
1634688000000 | 467.91 |
1634774400000 | 466.61 |
1634860800000 | 469.82 |
1635120000000 | 469.9 |
1635206400000 | 473.13 |
1635292800000 | 472.28 |
1635379200000 | 474.14 |
1635465600000 | 474.97 |
1635724800000 | 478.54 |
1635811200000 | 480.73 |
1635897600000 | 482.36 |
1635984000000 | 484.86 |
1636070400000 | 486.8 |
1636329600000 | 486.2 |
1636416000000 | 485.2 |
1636502400000 | 485.42 |
1636588800000 | 486.76 |
1636675200000 | 488.26 |
1636934400000 | 490.23 |
1637020800000 | 491.44 |
1637107200000 | 492.02 |
1637193600000 | 490.75 |
1637280000000 | 488.24 |
1637539200000 | 486.67 |
1637625600000 | 480.02 |
1637712000000 | 479.36 |
1637798400000 | 481.55 |
1637884800000 | 461.34 |
1638144000000 | 463.97 |
1638230400000 | 459.35 |
1638316800000 | 470.34 |
1638403200000 | 462.6 |
1638489600000 | 459.68 |
1638748800000 | 465.29 |
1638835200000 | 480.05 |
1638921600000 | 475.71 |
1639008000000 | 474.11 |
1639094400000 | 472.59 |
1639353600000 | 470.56 |
1639440000000 | 466.66 |
1639526400000 | 468.33 |
1639612800000 | 472.8 |
1639699200000 | 468.16 |
1639958400000 | 462.46 |
1640044800000 | 469.5 |
1640131200000 | 474.3 |
1640217600000 | 479.3 |
1640304000000 | 478.44 |
1640563200000 | 481.99 |
1640649600000 | 484.96 |
1640736000000 | 482.51 |
1640822400000 | 484.15 |
1640908800000 | 483.32 |
1641168000000 | 486.82 |
1641254400000 | 490.28 |
1641340800000 | 492.21 |
1641427200000 | 484.81 |
1641513600000 | 482.87 |
1641772800000 | 475.31 |
1641859200000 | 479.92 |
1641945600000 | 483.32 |
1642032000000 | 483.6 |
1642118400000 | 478.38 |
1642377600000 | 481.33 |
1642464000000 | 476.28 |
1642550400000 | 476.63 |
1642636800000 | 479.91 |
1642723200000 | 471.24 |
1642982400000 | 451.74 |
1643068800000 | 454.13 |
1643155200000 | 463.35 |
1643241600000 | 465.28 |
1643328000000 | 460.31 |
1643587200000 | 465.09 |
1643673600000 | 470.81 |
1643760000000 | 471.3 |
1643846400000 | 462.97 |
1643932800000 | 457.27 |
1644192000000 | 460.52 |
1644278400000 | 461.58 |
1644364800000 | 469.84 |
1644451200000 | 468.78 |
1644537600000 | 463.99 |
1644796800000 | 454.08 |
1644883200000 | 462.26 |
1644969600000 | 461.71 |
1645056000000 | 459.17 |
1645142400000 | 454.66 |
1645401600000 | 445.3 |
1645488000000 | 445.46 |
1645574400000 | 443.94 |
1645660800000 | 427.96 |
1645747200000 | 443.06 |
1646006400000 | 439.03 |
1646092800000 | 422.53 |
1646179200000 | 426.95 |
1646265600000 | 418.05 |
1646352000000 | 397.87 |
1646611200000 | 392.45 |
1646697600000 | 390.7799 |
1646784000000 | 418.79 |
1646870400000 | 407.37 |
1646956800000 | 411.06 |
1647216000000 | 417.79 |
1647302400000 | 417.66 |
1647388800000 | 434.05 |
1647475200000 | 434.33 |
1647561600000 | 436.67 |
1647820800000 | 434.58 |
1647907200000 | 439.36 |
1647993600000 | 433.16 |
1648080000000 | 432.36 |
1648166400000 | 432.53 |
1648425600000 | 434.8 |
1648512000000 | 447.26 |
1648598400000 | 442.74 |
1648684800000 | 437.2 |
1648771200000 | 438.84 |
1649030400000 | 442.09 |
1649116800000 | 438.97 |
1649203200000 | 429.13 |
1649289600000 | 427.05 |
1649376000000 | 432.89 |
1649635200000 | 430.61 |
1649721600000 | 429.73 |
1649808000000 | 429.75 |
1649894400000 | 431.95 |
1650326400000 | 429.88 |
1650412800000 | 436.77 |
1650499200000 | 440.43 |
1650585600000 | 431.3 |
1650844800000 | 422.91 |
1650931200000 | 418.66 |
1651017600000 | 420.28 |
1651104000000 | 424.58 |
1651190400000 | 427.16 |
1651449600000 | 419.38 |
1651536000000 | 423.18 |
1651622400000 | 419.25 |
1651708800000 | 416.41 |
1651795200000 | 408.91 |
1652054400000 | 397.26 |
1652140800000 | 399.87 |
1652227200000 | 409.5 |
1652313600000 | 405.8 |
1652400000000 | 415.21 |
1652659200000 | 413.64 |
1652745600000 | 419.63 |
1652832000000 | 414.4 |
1652918400000 | 409.3399 |
1653004800000 | 411.2 |
1653264000000 | 416.82 |
1653350400000 | 410.5299 |
1653436800000 | 414 |
1653523200000 | 420.17 |
1653609600000 | 426.94 |
1653868800000 | 430.29 |
1653955200000 | 424.45 |
1654041600000 | 420.68 |
1654128000000 | 424.5 |
1654214400000 | 423.13 |
1654473600000 | 428.71 |
1654560000000 | 425.69 |
1654646400000 | 423.78 |
1654732800000 | 417.0299 |
1654819200000 | 403.72 |
1655078400000 | 392.99 |
1655164800000 | 389.16 |
1655251200000 | 395.44 |
1655337600000 | 383.87 |
1655424000000 | 385.22 |
1655683200000 | 388.72 |
1655769600000 | 391.1 |
1655856000000 | 387.8399 |
1655942400000 | 383.86 |
1656028800000 | 393.79 |
1656288000000 | 395.02 |
1656374400000 | 396.04 |
1656460800000 | 391.69 |
1656547200000 | 385.13 |
1656633600000 | 385.22 |
1656892800000 | 385.37 |
1656979200000 | 375.64 |
1657065600000 | 381.81 |
1657152000000 | 389.31 |
1657238400000 | 391.8399 |
1657497600000 | 388.31 |
1657584000000 | 389.55 |
1657670400000 | 385.91 |
1657756800000 | 379.85 |
1657843200000 | 388.29 |
1658102400000 | 391.96 |
1658188800000 | 400.06 |
1658275200000 | 399.66 |
1658361600000 | 401.49 |
1658448000000 | 401.39 |
1658707200000 | 402.15 |
1658793600000 | 399.5899 |
1658880000000 | 403.1 |
1658966400000 | 407.75 |
1659052800000 | 413.91 |
1659312000000 | 413.7 |
1659398400000 | 411.58 |
1659484800000 | 416.21 |
1659571200000 | 418.45 |
1659657600000 | 415.37 |
1659916800000 | 418.74 |
1660003200000 | 414.77 |
1660089600000 | 418.54 |
1660176000000 | 419.51 |
1660262400000 | 421.31 |
1660521600000 | 422.54 |
1660608000000 | 424.24 |
1660694400000 | 419.0899 |
1660780800000 | 420.94 |
1660867200000 | 416.27 |
1661126400000 | 408.5899 |
1661212800000 | 407.79 |
1661299200000 | 409.23 |
1661385600000 | 410.06 |
1661472000000 | 402.29 |
1661731200000 | 398.5 |
1661817600000 | 397.85 |
1661904000000 | 393.42 |
1661990400000 | 386.89 |
1662076800000 | 396.55 |
1662336000000 | 390.8399 |
1662422400000 | 391.94 |
1662508800000 | 392.37 |
1662595200000 | 394.04 |
1662681600000 | 400.23 |
1662940800000 | 408.1 |
1663027200000 | 401.52 |
1663113600000 | 399.23 |
1663200000000 | 396.51 |
1663286400000 | 391.0899 |
1663545600000 | 390.99 |
1663632000000 | 386.64 |
1663718400000 | 389.45 |
1663804800000 | 382.23 |
1663891200000 | 373.92 |
1664150400000 | 373.01 |
1664236800000 | 371.5 |
1664323200000 | 372.01 |
1664409600000 | 365.5 |
1664496000000 | 370.43 |
1664755200000 | 373.31 |
1664841600000 | 388.36 |
1664928000000 | 384.3 |
1665014400000 | 382.44 |
1665100800000 | 375.74 |
1665360000000 | 373.99 |
1665446400000 | 372 |
1665532800000 | 370.32 |
1665619200000 | 373.89 |
1665705600000 | 376.23 |
1665964800000 | 383 |
1666051200000 | 385.61 |
1666137600000 | 385.29 |
1666224000000 | 387.6 |
1666310400000 | 385.7799 |
1666569600000 | 391.5899 |
1666656000000 | 398.21 |
1666742400000 | 400.26 |
1666828800000 | 399.46 |
1666915200000 | 400 |
1667174400000 | 400.5299 |
1667260800000 | 403.3 |
1667347200000 | 400.37 |
1667433600000 | 396.82 |
1667520000000 | 406.45 |
1667779200000 | 408.29 |
1667865600000 | 412.1 |
1667952000000 | 411.25 |
1668038400000 | 423.21 |
1668124800000 | 425.34 |
1668384000000 | 427.32 |
1668470400000 | 429.98 |
1668556800000 | 426.1 |
1668643200000 | 425.27 |
1668729600000 | 429.98 |
1668988800000 | 428.75 |
1669075200000 | 430.96 |
1669161600000 | 432.57 |
1669248000000 | 434.68 |
1669334400000 | 434.81 |
1669593600000 | 431.6 |
1669680000000 | 430.89 |
1669766400000 | 434 |
1669852800000 | 436.53 |
1669939200000 | 436.22 |
1670198400000 | 433.63 |
1670284800000 | 431.47 |
1670371200000 | 429.35 |
1670457600000 | 428.89 |
1670544000000 | 431.64 |
1670803200000 | 429.68 |
1670889600000 | 436.18 |
1670976000000 | 435.26 |
1671062400000 | 421.1 |
1671148800000 | 417.29 |
1671408000000 | 417.98 |
1671494400000 | 416.99 |
1671580800000 | 424.18 |
1671667200000 | 419.3399 |
1671753600000 | 419 |
1672099200000 | 420.42 |
1672185600000 | 418.02 |
1672272000000 | 422.45 |
1672358400000 | 416.51 |
1672617600000 | 422.93 |
1672704000000 | 425.78 |
1672790400000 | 435.04 |
1672876800000 | 434.11 |
1672963200000 | 439.78 |
1673222400000 | 444.74 |
1673308800000 | 443.31 |
1673395200000 | 447.4 |
1673481600000 | 450.62 |
1673568000000 | 452.91 |
1673827200000 | 453.77 |
1673913600000 | 455.06 |
1674000000000 | 455.37 |
1674086400000 | 447.08 |
1674172800000 | 450.11 |
1674432000000 | 453.26 |
1674518400000 | 453.78 |
1674604800000 | 452.93 |
1674691200000 | 455.82 |
1674777600000 | 456.47 |
1675036800000 | 454.87 |
1675123200000 | 455.38 |
1675209600000 | 456.57 |
1675296000000 | 464.52 |
1675382400000 | 466.16 |
1675641600000 | 460.91 |
1675728000000 | 460.98 |
1675814400000 | 461.36 |
1675900800000 | 465.29 |
1675987200000 | 459.7 |
1676246400000 | 463.97 |
1676332800000 | 464.03 |
1676419200000 | 468.09 |
1676505600000 | 470.26 |
1676592000000 | 468.23 |
1676851200000 | 467.77 |
1676937600000 | 465.45 |
1677024000000 | 464.55 |
1677110400000 | 465.92 |
1677196800000 | 458.65 |
1677456000000 | 465.34 |
1677542400000 | 464.29 |
1677628800000 | 461.9 |
1677715200000 | 463.91 |
1677801600000 | 469.69 |
1678060800000 | 471.41 |
1678147200000 | 467.86 |
1678233600000 | 468.63 |
1678320000000 | 468.17 |
1678406400000 | 461.79 |
1678665600000 | 448.1 |
1678752000000 | 456.58 |
1678838400000 | 441.26 |
1678924800000 | 449.54 |
1679011200000 | 443.82 |
1679270400000 | 449.01 |
1679356800000 | 456.08 |
1679443200000 | 456.97 |
1679529600000 | 457.58 |
1679616000000 | 449.07 |
1679875200000 | 453.29 |
1679961600000 | 453.38 |
1680048000000 | 460.1 |
1680134400000 | 466.01 |
1680220800000 | 469.02 |
1680480000000 | 468.3 |
1680566400000 | 468.65 |
1680652800000 | 467.01 |
1680739200000 | 468.6 |
1681171200000 | 471.14 |
1681257600000 | 471.28 |
1681344000000 | 473.81 |
1681430400000 | 476.42 |
1681689600000 | 474.44 |
1681776000000 | 477.12 |
1681862400000 | 477.4 |
1681948800000 | 476.09 |
1682035200000 | 478.24 |
1682294400000 | 477.88 |
1682380800000 | 475.19 |
1682467200000 | 472.08 |
1682553600000 | 472.83 |
1682640000000 | 473.32 |
1682899200000 | 473.32 |
1682985600000 | 466.68 |
1683072000000 | 468.31 |
1683158400000 | 465.4 |
1683244800000 | 470.95 |
1683504000000 | 471.76 |
1683590400000 | 469.28 |
1683676800000 | 467.97 |
1683763200000 | 467.95 |
1683849600000 | 469.19 |
1684108800000 | 469.38 |
1684195200000 | 468.63 |
1684281600000 | 469.03 |
1684368000000 | 473.36 |
1684454400000 | 476.12 |
1684713600000 | 475.68 |
1684800000000 | 471.63 |
1684886400000 | 463.32 |
1684972800000 | 463.05 |
1685059200000 | 469.52 |
1685318400000 | 467.96 |
1685404800000 | 464.67 |
1685491200000 | 457.81 |
1685577600000 | 462.13 |
1685664000000 | 469.06 |
1685923200000 | 466.02 |
1686009600000 | 466.7 |
1686096000000 | 466.38 |
1686182400000 | 466.98 |
1686268800000 | 466.09 |
1686528000000 | 468.77 |
1686614400000 | 471.96 |
1686700800000 | 474.78 |
1686787200000 | 473.37 |
1686873600000 | 476.28 |
1687132800000 | 472.57 |
1687219200000 | 470.3 |
1687305600000 | 468.01 |
1687392000000 | 465.79 |
1687478400000 | 462.1 |
1687737600000 | 462.71 |
1687824000000 | 465 |
1687910400000 | 469.45 |
1687996800000 | 470.76 |
1688083200000 | 475.62 |
1688342400000 | 475.53 |
1688428800000 | 474.81 |
1688515200000 | 470.78 |
1688601600000 | 457.94 |
1688688000000 | 459.22 |
1688947200000 | 461.01 |
1689033600000 | 464.23 |
1689120000000 | 471.69 |
1689206400000 | 475.03 |
1689292800000 | 475.66 |
1689552000000 | 472.51 |
1689638400000 | 473.83 |
1689724800000 | 473.61 |
1689811200000 | 474.96 |
1689897600000 | 476.7 |
1690156800000 | 475.86 |
1690243200000 | 476.76 |
1690329600000 | 472.87 |
1690416000000 | 482.68 |
1690502400000 | 483.37 |
1690761600000 | 483.25 |
1690848000000 | 477.61 |
1690934400000 | 470.48 |
1691020800000 | 467.2 |
1691107200000 | 469.77 |
1691366400000 | 469.86 |
1691452800000 | 465.26 |
1691539200000 | 467.97 |
1691625600000 | 474.24 |
1691712000000 | 468.37 |
1691971200000 | 469.25 |
1692057600000 | 465.2 |
1692144000000 | 464.63 |
1692230400000 | 459.07 |
1692316800000 | 457.41 |
1692576000000 | 458.57 |
1692662400000 | 462.03 |
1692748800000 | 462.82 |
1692835200000 | 459.59 |
1692921600000 | 460.07 |
1693180800000 | 465.96 |
1693267200000 | 469.7 |
1693353600000 | 468.62 |
1693440000000 | 467.01 |
1693526400000 | 465.65 |
1693785600000 | 465.06 |
1693872000000 | 463.71 |
1693958400000 | 460.89 |
1694044800000 | 459.1 |
1694131200000 | 460.55 |
1694390400000 | 462.44 |
1694476800000 | 460.76 |
1694563200000 | 458.93 |
1694649600000 | 464.82 |
1694736000000 | 466.48 |
1694995200000 | 461.2 |
1695081600000 | 461.04 |
1695168000000 | 464.67 |
1695254400000 | 458.34 |
1695340800000 | 457.37 |
1695600000000 | 453.16 |
1695686400000 | 449.16 |
1695772800000 | 448.83 |
1695859200000 | 451.45 |
1695945600000 | 453.4 |
1696204800000 | 449.1 |
1696291200000 | 444.12 |
1696377600000 | 444.55 |
1696464000000 | 444.61 |
1696550400000 | 449 |
1696809600000 | 445.97 |
1696896000000 | 455.62 |
1696982400000 | 455.21 |
1697068800000 | 454.9 |
1697155200000 | 448.55 |
1697414400000 | 449.8 |
1697500800000 | 449.73 |
1697587200000 | 444.83 |
1697673600000 | 442.65 |
1697760000000 | 435.74 |
1698019200000 | 437.14 |
1698105600000 | 439.71 |
1698192000000 | 440.88 |
1698278400000 | 438.77 |
1698364800000 | 435.47 |
1698624000000 | 436.77 |
1698710400000 | 440.43 |
1698796800000 | 443.5 |
1698883200000 | 451.42 |
1698969600000 | 452.6 |
1699228800000 | 450.62 |
1699315200000 | 450.07 |
1699401600000 | 452.31 |
1699488000000 | 457.38 |
1699574400000 | 454.13 |
1699833600000 | 457.57 |
1699920000000 | 464.23 |
1700006400000 | 466.7 |
1700092800000 | 465.35 |
1700179200000 | 469.39 |
1700438400000 | 469.85 |
1700524800000 | 468.67 |
1700611200000 | 470.87 |
1700697600000 | 471.96 |
1700784000000 | 473.08 |
1701043200000 | 471.42 |
1701129600000 | 470.9 |
1701216000000 | 473.4 |
1701302400000 | 474.8 |
1701388800000 | 478.61 |
1701648000000 | 478.21 |
1701734400000 | 481.89 |
1701820800000 | 484.79 |
1701907200000 | 483.9 |
1701993600000 | 488.73 |
1702252800000 | 490.2 |
1702339200000 | 489.67 |
1702425600000 | 489.06 |
1702512000000 | 490.96 |
1702598400000 | 491.7 |
1702857600000 | 488.81 |
1702944000000 | 490.33 |
1703030400000 | 489.82 |
1703116800000 | 488.71 |
1703203200000 | 488.89 |
1703635200000 | 489.86 |
1703721600000 | 488.28 |
1703808000000 | 488.8 |
1704153600000 | 488.28 |
1704240000000 | 481.76 |
1704326400000 | 484.68 |
1704412800000 | 483.63 |
1704672000000 | 486.09 |
1704758400000 | 484.43 |
1704844800000 | 484.35 |
1704931200000 | 481.5 |
1705017600000 | 485.66 |
1705276800000 | 483.35 |
1705363200000 | 482.42 |
1705449600000 | 477.78 |
1705536000000 | 482.52 |
1705622400000 | 482.02 |
1705881600000 | 485.58 |
1705968000000 | 483.98 |
1706054400000 | 492.98 |
1706140800000 | 494.79 |
1706227200000 | 499.61 |
1706486400000 | 499.87 |
1706572800000 | 501.87 |
1706659200000 | 500.75 |
1706745600000 | 498.77 |
1706832000000 | 499.68 |
1707091200000 | 499.76 |
1707177600000 | 502.89 |
1707264000000 | 501.51 |
1707350400000 | 504.43 |
1707436800000 | 504.63 |
1707696000000 | 507.6 |
1707782400000 | 502.24 |
1707868800000 | 504.22 |
1707955200000 | 507.8 |
1708041600000 | 510.02 |
1708300800000 | 509.76 |
1708387200000 | 509.47 |
1708473600000 | 510.61 |
1708560000000 | 518.01 |
1708646400000 | 519.82 |
1708905600000 | 518.73 |
1708992000000 | 520.88 |
1709078400000 | 520.4 |
1709164800000 | 519.54 |
1709251200000 | 522.12 |
1709510400000 | 523.29 |
1709596800000 | 521.8099 |
1709683200000 | 523.98 |
1709769600000 | 529.8099 |
1709856000000 | 528.55 |
1710115200000 | 525.89 |
1710201600000 | 531.17 |
1710288000000 | 532.62 |
1710374400000 | 532.01 |
1710460800000 | 531.09 |
1710720000000 | 530.85 |
1710806400000 | 533.47 |
1710892800000 | 532.8 |
1710979200000 | 538.29 |
1711065600000 | 536.94 |
1711324800000 | 538.07 |
1711411200000 | 540.14 |
1711497600000 | 542.15 |
1711584000000 | 542.16 |
1712016000000 | 537.73 |
1712102400000 | 540.35 |
1712188800000 | 540.54 |
1712275200000 | 535.05 |
1712534400000 | 538.07 |
1712620800000 | 532.7 |
1712707200000 | 533.5599 |
1712793600000 | 530.4299 |
1712880000000 | 529.72 |
1713139200000 | 531.77 |
1713225600000 | 525.04 |
1713312000000 | 524.33 |
1713398400000 | 526.59 |
1713484800000 | 524.92 |
1713744000000 | 527.34 |
1713830400000 | 534.49 |
1713916800000 | 533.4299 |
1714003200000 | 528.42 |
1714089600000 | 534.97 |
1714348800000 | 533.21 |
1714435200000 | 527.52 |
1714521600000 | 527.52 |
1714608000000 | 525.01 |
1714694400000 | 528.1 |
1714953600000 | 531.53 |
1715040000000 | 537.63 |
1715126400000 | 539.67 |
1715212800000 | 541.21 |
1715299200000 | 544.41 |
1715558400000 | 543.89 |
1715644800000 | 544.41 |
1715731200000 | 547.15 |
1715817600000 | 544.7 |
1715904000000 | 543.8 |
1716163200000 | 544.79 |
1716249600000 | 542.22 |
1716336000000 | 540.35 |
1716422400000 | 541.4 |
1716508800000 | 541 |
1716768000000 | 543.25 |
1716854400000 | 540.5 |
1716940800000 | 533.6 |
1717027200000 | 535.27 |
1717113600000 | 535.35 |
1717372800000 | 537.47 |
1717459200000 | 532.82 |
1717545600000 | 540.52 |
1717632000000 | 543.8 |
1717718400000 | 541.78 |
1717977600000 | 537.94 |
1718064000000 | 532.1799 |
1718150400000 | 539.08 |
1718236800000 | 529.14 |
1718323200000 | 519.3099 |
1718582400000 | 522.62 |
1718668800000 | 526.1799 |
1718755200000 | 523.12 |
1718841600000 | 529.77 |
1718928000000 | 525.61 |
1719187200000 | 530.21 |
1719273600000 | 528.52 |
1719360000000 | 526.36 |
1719446400000 | 524.77 |
1719532800000 | 523.59 |
1719792000000 | 527.03 |
1719878400000 | 525.15 |
1719964800000 | 531.25 |
1720051200000 | 533.79 |
1720137600000 | 533.13 |
1720396800000 | 531.94 |
1720483200000 | 525.7 |
1720569600000 | 531.29 |
1720656000000 | 533.55 |
1720742400000 | 539.76 |
1721001600000 | 533.86 |
1721088000000 | 530.8 |
1721174400000 | 525.09 |
1721260800000 | 523.63 |
1721347200000 | 519.63 |
1721606400000 | 526.32 |
1721692800000 | 527.9 |
1721779200000 | 522.25 |
1721865600000 | 516.76 |
1721952000000 | 521.63 |
1722211200000 | 517.87 |
1722297600000 | 520.65 |
1722384000000 | 523.88 |
1722470400000 | 513.03 |
1722556800000 | 499.21 |
1722816000000 | 491.5 |
1722902400000 | 491.98 |
1722988800000 | 501.59 |
1723075200000 | 501.63 |
1723161600000 | 502.74 |
1723420800000 | 502.62 |
1723507200000 | 504.95 |
1723593600000 | 507.84 |
1723680000000 | 515.52 |
1723766400000 | 518.67 |
1724025600000 | 521.74 |
1724112000000 | 520.34 |
1724198400000 | 523.24 |
1724284800000 | 523.41 |
1724371200000 | 526.11 |
1724630400000 | 525.16 |
1724716800000 | 525.4299 |
1724803200000 | 527.09 |
1724889600000 | 532.41 |
1724976000000 | 532.0599 |
1725235200000 | 533.25 |
1725321600000 | 527.0599 |
1725408000000 | 520.9 |
1725494400000 | 518.41 |
1725580800000 | 511.11 |
1725840000000 | 515.52 |
1725926400000 | 512.5 |
1726012800000 | 514.16 |
1726099200000 | 519.23 |
1726185600000 | 522.98 |
1726444800000 | 521.41 |
1726531200000 | 524.47 |
1726617600000 | 521.9299 |
1726704000000 | 531.76 |
1726790400000 | 524.5599 |
1727049600000 | 525.9299 |
1727136000000 | 530.76 |
1727222400000 | 529.38 |
1727308800000 | 540.17 |
1727395200000 | 543.99 |
1727654400000 | 537.47 |
1727740800000 | 533.36 |
1727827200000 | 533.85 |
1727913600000 | 529.25 |
1728000000000 | 532.4299 |
1728259200000 | 533.3099 |
1728345600000 | 531.48 |
1728432000000 | 534.89 |
1728518400000 | 533.4 |
1728604800000 | 536.69 |
1728864000000 | 540.64 |
1728950400000 | 532.26 |
1729036800000 | 529.41 |
1729123200000 | 533.3 |
1729209600000 | 537.04 |
1729468800000 | 532.3099 |
1729555200000 | 531.71 |
1729641600000 | 529.99 |
1729728000000 | 530.55 |
1729814400000 | 531.09 |
1730073600000 | 533.44 |
1730160000000 | 531.27 |
1730246400000 | 524.49 |
1730332800000 | 519.19 |
1730419200000 | 524.38 |
1730678400000 | 521.67 |
1730764800000 | 523.63 |
1730851200000 | 517.03 |
1730937600000 | 521.71 |
1731024000000 | 517.38 |
1731283200000 | 522.8 |
1731369600000 | 511.83 |
1731456000000 | 511.53 |
1731542400000 | 520.05 |
1731628800000 | 516.12 |
1731888000000 | 515.67 |
1731974400000 | 511.84 |
1732060800000 | 510.01 |
1732147200000 | 512.62 |
1732233600000 | 516.49 |
1732492800000 | 517.66 |
1732579200000 | 513.57 |
1732665600000 | 510.91 |
1732752000000 | 513.92 |
1732838400000 | 518.19 |
EURO STOXX Large | EURO STOXX | |
---|---|---|
2017 | 8.4181949944384 | 10.226081276297 |
2018 | -15.17794314069 | -15.001394936033 |
2019 | 23.65457223724 | 23.366643917377 |
2020 | -2.5059134422743 | -1.5915882776655 |
2021 | 21.743467011996 | 20.618521782301 |
2022 | -13.972664568711 | -14.537727316002 |
2023 | 17.649962191906 | 15.915444993905 |
2024 | 6.6150996112449 | 5.7222381240771 |
Methodology
The EURO STOXX Size indices are subsets of the STOXX Europe 600 Size indices, namely the STOXX Europe Large 200, STOXX Europe Mid 200 and STOXX Europe Small 200 indices. The size assignments are based on free-float market cap. The EURO STOXX Large Index is formed by taking all Eurozone listed companies in the STOXX Europe Large 200 Index. The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009040632 | LCXE | LCXE INDEX | .LCXE |
Net Return EUR | CH0009041788 | LCXT | LCXT INDEX | .LCXT |
Net Return USD | CH0009041796 | LCXU | LCXU INDEX | .LCXU |
Price USD | CH0009041762 | LCXK | LCXK INDEX | .LCXK |
Gross Return EUR | CH0147787193 | LCXGT | ||
Gross Return USD | CH0147789751 | LCXGU | ||
Gross Return JPY | CH0313264308 | LCXJG | .LCXJG | |
Net Return JPY | CH0313264290 | LCXJN | .LCXJN | |
Price JPY | CH0313264282 | LCXJP | .LCXJP |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level for the Europe, Eurozone and Eastern Europe regions |
No. of components | Variable |
Review frequency | Quarterly in Mar., Jun., Sep., Dec. |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 5.910% |
SAP | Technology | Germany | 5.156% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 3.402% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.149% |
SIEMENS | Industrial Goods and Services | Germany | 3.094% |
TOTALENERGIES | Energy | France | 2.961% |
ALLIANZ | Insurance | Germany | 2.571% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.436% |
SANOFI | Health Care | France | 2.380% |
AIR LIQUIDE | Chemicals | France | 2.043% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.