Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Nordic Mid
Index Description
The STOXX Nordic Size indices provides a broad yet liquid representation of large, mid, and small cap companies of the Nordic region. The index has a variable number of components.
Key facts
- Liquid gateway to small, mid, and large caps of the Nordic region
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic Mid | 481.3 | 328.8 | 7.6 | 7.4 | 16.8 | 4.4 | 5.1 | 1.3 | 12.7 |
STOXX Nordic | 1,853.5 | 1,450.7 | 11.7 | 5.9 | 220.2 | 1.5 | 15.2 | 0.1 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 37.1 |
---|---|
Basic Resources | 11.2 |
Telecommunications | 10.6 |
Food, Beverage and Tobacco | 6.6 |
Health Care | 5.8 |
Real Estate | 4.6 |
Construction and Materials | 4.4 |
Insurance | 4.3 |
Utilities | 4.1 |
Energy | 3.6 |
Country weighting
Sweden | 52.0 |
---|---|
Norway | 20.6 |
Finland | 19.2 |
Denmark | 8.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic Mid | 4.4 | 21.5 | 11.8 | 18.3 | 58.9 | N/A | N/A | 12.1 | 5.8 | 9.8 |
STOXX Nordic | 4.3 | 11.5 | -5.6 | 22.6 | 62.8 | N/A | N/A | -5.7 | 7.1 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic Mid | N/A | N/A | 20.3 | 22.0 | 21.9 | N/A | N/A | 0.5 | 0.1 | 0.4 |
STOXX Nordic | N/A | N/A | 20.9 | 20.7 | 20.8 | N/A | N/A | -0.4 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic Mid | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.1 | 8.5 | 10.6 | 9.2 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic Mid | 0.8 | 0.9 | 0.8 | 1.0 | 1.0 | 0.1 | 2.4 | 1.6 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
SIZE INDICES
STOXX Nordic Mid
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic Mid | 29.6 | 19.0 | 21.1 | 19.0 | 2.0 | 3.6 | 1.3 | 31.5 |
STOXX Nordic | 17.4 | 17.0 | 15.2 | 16.2 | 2.5 | 3.0 | 1.8 | 16.4 |
Performance and annual returns
STOXX Nordic Mid | |
---|---|
1034121600000 | 61.5 |
1001030400000 | 61.8 |
1034035200000 | 61.9 |
1034208000000 | 62.22 |
1033948800000 | 63 |
1033344000000 | 64.38 |
1001289600000 | 64.45 |
1033689600000 | 64.71 |
1032825600000 | 64.86 |
1033430400000 | 64.86 |
1000944000000 | 64.87 |
1034553600000 | 65.28 |
1033603200000 | 65.36 |
1032912000000 | 65.63 |
1034294400000 | 65.66 |
1001462400000 | 65.89 |
1032739200000 | 65.95 |
1033516800000 | 66.1 |
1047427200000 | 66.45 |
1001548800000 | 66.46 |
1001376000000 | 66.51 |
1047340800000 | 66.83 |
1035849600000 | 67.05 |
1047254400000 | 67.14 |
1047513600000 | 67.21 |
1035331200000 | 67.22 |
1032998400000 | 67.31 |
1001894400000 | 67.35 |
1033084800000 | 67.48 |
1001980800000 | 67.51 |
1046995200000 | 67.77 |
1001635200000 | 67.92 |
1032480000000 | 67.93 |
1035417600000 | 68.01 |
1035504000000 | 68.11 |
1002067200000 | 68.19 |
1046217600000 | 68.29 |
1034726400000 | 68.32 |
1034812800000 | 68.34 |
1032393600000 | 68.44 |
1046908800000 | 68.48 |
1000857600000 | 68.67 |
1046131200000 | 68.68 |
1046304000000 | 68.74 |
1034899200000 | 68.82 |
1000771200000 | 68.93 |
1047600000000 | 68.95 |
1035158400000 | 68.97 |
1035936000000 | 68.98 |
1035244800000 | 69.09 |
1034640000000 | 69.18 |
1046736000000 | 69.21 |
1032307200000 | 69.26 |
1046822400000 | 69.3 |
1047859200000 | 69.5 |
1027468800000 | 69.58 |
1046390400000 | 69.6 |
1002499200000 | 69.63 |
1044835200000 | 69.64 |
1035763200000 | 69.82 |
1002585600000 | 69.93 |
1047945600000 | 69.93 |
1036108800000 | 70.12 |
1046649600000 | 70.2 |
1002240000000 | 70.26 |
1002153600000 | 70.41 |
1049068800000 | 70.41 |
1036022400000 | 70.47 |
1048032000000 | 70.6 |
1046044800000 | 70.68 |
1049155200000 | 70.69 |
1045785600000 | 70.71 |
1032220800000 | 70.88 |
1045008000000 | 70.95 |
1048723200000 | 70.95 |
1044921600000 | 70.97 |
1027641600000 | 71.13 |
1028505600000 | 71.16 |
1048118400000 | 71.28 |
1028592000000 | 71.31 |
1000684800000 | 71.37 |
1045699200000 | 71.42 |
1048809600000 | 71.42 |
1044576000000 | 71.53 |
1048550400000 | 71.55 |
1002672000000 | 71.57 |
1000425600000 | 71.59 |
1000252800000 | 71.65 |
1045094400000 | 71.67 |
1048464000000 | 71.69 |
1031875200000 | 71.87 |
1032134400000 | 71.94 |
1045180800000 | 71.94 |
1048636800000 | 71.95 |
1049241600000 | 72.06 |
1036972800000 | 72.13 |
1003708800000 | 72.22 |
1044316800000 | 72.24 |
1049414400000 | 72.25 |
1028678400000 | 72.26 |
1000166400000 | 72.27 |
1049328000000 | 72.27 |
1036627200000 | 72.3 |
1043971200000 | 72.34 |
1036368000000 | 72.36 |
1043798400000 | 72.36 |
1048204800000 | 72.47 |
1003449600000 | 72.48 |
1044489600000 | 72.5 |
1036713600000 | 72.53 |
1044403200000 | 72.6 |
1031184000000 | 72.64 |
1031529600000 | 72.64 |
1028764800000 | 72.79 |
1000339200000 | 72.8 |
1045612800000 | 72.89 |
1028851200000 | 72.93 |
1031097600000 | 72.95 |
1027382400000 | 73 |
1043884800000 | 73 |
1027555200000 | 73.01 |
1031616000000 | 73.06 |
1036540800000 | 73.1 |
1037145600000 | 73.11 |
1045440000000 | 73.12 |
1031788800000 | 73.14 |
1003104000000 | 73.25 |
1031270400000 | 73.29 |
1037059200000 | 73.32 |
1045526400000 | 73.39 |
1036454400000 | 73.42 |
1031011200000 | 73.44 |
1043712000000 | 73.45 |
1044230400000 | 73.48 |
1004400000000 | 73.59 |
1004659200000 | 73.64 |
1003363200000 | 73.66 |
1029110400000 | 73.66 |
1003190400000 | 73.68 |
1004486400000 | 73.7 |
1004572800000 | 73.73 |
1049760000000 | 73.83 |
1029283200000 | 73.85 |
1049932800000 | 73.89 |
1002844800000 | 73.97 |
1037664000000 | 73.99 |
1028246400000 | 74.06 |
1040169600000 | 74.14 |
1003795200000 | 74.2 |
1049673600000 | 74.21 |
1040256000000 | 74.25 |
1003968000000 | 74.26 |
1002758400000 | 74.27 |
1000080000000 | 74.35 |
1029456000000 | 74.42 |
1031702400000 | 74.46 |
1037232000000 | 74.5 |
1029196800000 | 74.52 |
1049846400000 | 74.52 |
1037750400000 | 74.57 |
1050019200000 | 74.61 |
1037318400000 | 74.64 |
1040601600000 | 74.77 |
1027900800000 | 74.79 |
1050278400000 | 74.86 |
1029715200000 | 74.87 |
1043625600000 | 75.01 |
1003276800000 | 75.03 |
1040947200000 | 75.05 |
1029369600000 | 75.14 |
1004918400000 | 75.17 |
1012348800000 | 75.18 |
1030924800000 | 75.28 |
1040342400000 | 75.29 |
1028160000000 | 75.3 |
1038268800000 | 75.4 |
1029801600000 | 75.43 |
1041206400000 | 75.45 |
1004313600000 | 75.51 |
1039392000000 | 75.51 |
1004054400000 | 75.57 |
1039737600000 | 75.61 |
1030665600000 | 75.64 |
1039478400000 | 75.68 |
1030579200000 | 75.69 |
1037577600000 | 75.7 |
1005523200000 | 75.73 |
1028073600000 | 75.74 |
1039564800000 | 75.8 |
1039651200000 | 75.82 |
1040083200000 | 75.82 |
1030320000000 | 75.83 |
1005004800000 | 75.98 |
1027987200000 | 75.99 |
1003881600000 | 76.08 |
1012953600000 | 76.13 |
1030060800000 | 76.2 |
1039996800000 | 76.22 |
1013040000000 | 76.23 |
1038182400000 | 76.27 |
1027296000000 | 76.3 |
1005091200000 | 76.34 |
1039132800000 | 76.38 |
1050364800000 | 76.46 |
1043280000000 | 76.5 |
1012435200000 | 76.51 |
1030492800000 | 76.52 |
1012867200000 | 76.53 |
1039046400000 | 76.66 |
1012262400000 | 76.68 |
1008892800000 | 76.75 |
1009152000000 | 76.75 |
999820800000 | 76.77 |
1014163200000 | 76.82 |
1013126400000 | 76.86 |
1008806400000 | 76.87 |
1050537600000 | 76.93 |
1005264000000 | 76.98 |
1037836800000 | 76.99 |
1043193600000 | 77 |
1038873600000 | 77.01 |
1011139200000 | 77.02 |
1030406400000 | 77.05 |
1038960000000 | 77.05 |
1011916800000 | 77.09 |
1038355200000 | 77.09 |
1029888000000 | 77.11 |
1037923200000 | 77.12 |
1041984000000 | 77.13 |
1043366400000 | 77.14 |
1014076800000 | 77.21 |
1013990400000 | 77.22 |
1050451200000 | 77.24 |
1012521600000 | 77.28 |
1041465600000 | 77.31 |
999648000000 | 77.32 |
1005609600000 | 77.35 |
1012176000000 | 77.44 |
1005177600000 | 77.45 |
1042070400000 | 77.48 |
1050969600000 | 77.49 |
1029974400000 | 77.5 |
1012780800000 | 77.6 |
999561600000 | 77.71 |
1011744000000 | 77.74 |
999734400000 | 77.76 |
1006214400000 | 77.79 |
1043107200000 | 77.81 |
1011571200000 | 77.82 |
1009411200000 | 77.85 |
1013472000000 | 77.85 |
1024876800000 | 77.88 |
1014249600000 | 77.89 |
1042156800000 | 77.89 |
1042761600000 | 77.91 |
1005696000000 | 77.92 |
1006300800000 | 77.93 |
1011225600000 | 77.94 |
999475200000 | 78.04 |
1013731200000 | 78.04 |
1008288000000 | 78.06 |
1013385600000 | 78.08 |
1013558400000 | 78.12 |
1011657600000 | 78.17 |
1038441600000 | 78.22 |
1008720000000 | 78.25 |
1005782400000 | 78.29 |
1011830400000 | 78.3 |
1041897600000 | 78.35 |
1007337600000 | 78.37 |
1006905600000 | 78.47 |
1042416000000 | 78.48 |
1011312000000 | 78.5 |
1013644800000 | 78.51 |
1008547200000 | 78.56 |
1042588800000 | 78.59 |
1051228800000 | 78.6 |
1038787200000 | 78.61 |
1008201600000 | 78.62 |
1006992000000 | 78.66 |
1043020800000 | 78.7 |
1006473600000 | 78.72 |
1038528000000 | 78.77 |
1006128000000 | 78.84 |
1041552000000 | 78.94 |
1051056000000 | 78.96 |
1007424000000 | 78.98 |
1006387200000 | 79.01 |
985219200000 | 79.02 |
1008633600000 | 79.03 |
1042675200000 | 79.04 |
1005868800000 | 79.05 |
1014336000000 | 79.05 |
1026777600000 | 79.06 |
1011052800000 | 79.08 |
999216000000 | 79.12 |
1006732800000 | 79.14 |
1042502400000 | 79.23 |
1051142400000 | 79.28 |
1007078400000 | 79.31 |
1006819200000 | 79.36 |
1014595200000 | 79.47 |
1041811200000 | 79.49 |
1024531200000 | 79.53 |
1014681600000 | 79.55 |
1051488000000 | 79.66 |
1009497600000 | 79.74 |
1026345600000 | 79.75 |
1008115200000 | 79.93 |
1027036800000 | 79.94 |
1010966400000 | 80.03 |
1024617600000 | 80.03 |
1007942400000 | 80.05 |
1008028800000 | 80.08 |
999129600000 | 80.19 |
1026432000000 | 80.22 |
1024012800000 | 80.26 |
986256000000 | 80.3 |
1026691200000 | 80.33 |
986169600000 | 80.51 |
1009929600000 | 80.89 |
1007510400000 | 80.9 |
1024963200000 | 80.92 |
986342400000 | 80.94 |
1025049600000 | 81.13 |
1026864000000 | 81.15 |
1007596800000 | 81.27 |
1026950400000 | 81.33 |
1025654400000 | 81.38 |
1007683200000 | 81.44 |
1024272000000 | 81.62 |
1014940800000 | 81.63 |
1014768000000 | 81.64 |
1010448000000 | 81.66 |
1014854400000 | 81.69 |
985305600000 | 81.73 |
1019692800000 | 81.75 |
1051574400000 | 81.78 |
1024444800000 | 81.8 |
999043200000 | 81.84 |
1010620800000 | 81.85 |
1025740800000 | 81.98 |
1023926400000 | 82.07 |
1023408000000 | 82.15 |
1010534400000 | 82.19 |
1010707200000 | 82.21 |
985910400000 | 82.25 |
1023840000000 | 82.25 |
1026259200000 | 82.27 |
1023667200000 | 82.51 |
1024358400000 | 82.51 |
1019606400000 | 82.69 |
1051660800000 | 82.69 |
1023148800000 | 82.73 |
1010361600000 | 82.88 |
1025136000000 | 83.06 |
1051747200000 | 83.12 |
1023235200000 | 83.14 |
1023753600000 | 83.17 |
985824000000 | 83.21 |
1051833600000 | 83.22 |
998956800000 | 83.24 |
1010102400000 | 83.24 |
1022803200000 | 83.3 |
1010016000000 | 83.36 |
1052352000000 | 83.38 |
1019779200000 | 83.46 |
1020038400000 | 83.48 |
995328000000 | 83.51 |
996019200000 | 83.54 |
986428800000 | 83.6 |
1025827200000 | 83.62 |
1023321600000 | 83.65 |
1020729600000 | 83.68 |
1022716800000 | 83.7 |
1023062400000 | 83.73 |
985132800000 | 83.77 |
1019520000000 | 83.79 |
998438400000 | 83.88 |
1019433600000 | 83.88 |
986515200000 | 83.91 |
995414400000 | 83.91 |
1025568000000 | 83.94 |
998265600000 | 83.99 |
1052438400000 | 84 |
998352000000 | 84.02 |
1022630400000 | 84.02 |
1020643200000 | 84.05 |
1020124800000 | 84.11 |
1052265600000 | 84.11 |
1026172800000 | 84.12 |
1018224000000 | 84.17 |
998524800000 | 84.22 |
996105600000 | 84.23 |
1015200000000 | 84.23 |
1018828800000 | 84.23 |
1052092800000 | 84.24 |
995241600000 | 84.29 |
995932800000 | 84.32 |
994377600000 | 84.33 |
1015372800000 | 84.34 |
994982400000 | 84.35 |
1018569600000 | 84.35 |
994636800000 | 84.42 |
1018483200000 | 84.42 |
1015286400000 | 84.43 |
993081600000 | 84.45 |
1018310400000 | 84.54 |
1020297600000 | 84.55 |
1020384000000 | 84.58 |
994896000000 | 84.62 |
1022544000000 | 84.65 |
1052697600000 | 84.67 |
1053475200000 | 84.69 |
1020988800000 | 84.7 |
995846400000 | 84.71 |
1018396800000 | 84.72 |
994809600000 | 84.8 |
1021334400000 | 84.83 |
1052179200000 | 84.84 |
1017878400000 | 84.85 |
1022457600000 | 84.88 |
1026086400000 | 84.88 |
1021248000000 | 84.89 |
1052956800000 | 84.89 |
993168000000 | 84.91 |
995587200000 | 84.98 |
998870400000 | 85.01 |
1052870400000 | 85.02 |
1053561600000 | 85.03 |
1017187200000 | 85.04 |
1020816000000 | 85.05 |
1015891200000 | 85.13 |
998611200000 | 85.2 |
1017273600000 | 85.24 |
986774400000 | 85.25 |
994723200000 | 85.25 |
1019088000000 | 85.25 |
1022198400000 | 85.28 |
996192000000 | 85.3 |
1017100800000 | 85.3 |
1052784000000 | 85.3 |
992995200000 | 85.31 |
1020902400000 | 85.31 |
993513600000 | 85.34 |
1022025600000 | 85.36 |
1053302400000 | 85.36 |
1018915200000 | 85.37 |
1015459200000 | 85.38 |
1053907200000 | 85.38 |
1021507200000 | 85.42 |
1025481600000 | 85.43 |
1053388800000 | 85.43 |
985737600000 | 85.45 |
1053993600000 | 85.46 |
1019174400000 | 85.47 |
1015545600000 | 85.5 |
1015977600000 | 85.54 |
1025222400000 | 85.55 |
1017964800000 | 85.56 |
1022112000000 | 85.61 |
994291200000 | 85.63 |
995500800000 | 85.64 |
1017792000000 | 85.65 |
1021420800000 | 85.65 |
1015804800000 | 85.71 |
1016150400000 | 85.75 |
985564800000 | 85.83 |
1017705600000 | 85.86 |
987465600000 | 85.9 |
993686400000 | 85.9 |
993600000000 | 85.91 |
992908800000 | 85.92 |
996451200000 | 85.95 |
1016064000000 | 86 |
1021939200000 | 86.01 |
998006400000 | 86.04 |
1053648000000 | 86.09 |
1016409600000 | 86.1 |
1016582400000 | 86.24 |
1016496000000 | 86.3 |
1017014400000 | 86.33 |
1016755200000 | 86.36 |
1021593600000 | 86.36 |
1019001600000 | 86.37 |
1053043200000 | 86.42 |
997401600000 | 86.49 |
1021852800000 | 86.52 |
996537600000 | 86.58 |
993427200000 | 86.64 |
1016668800000 | 86.65 |
997315200000 | 86.73 |
997228800000 | 86.74 |
1054080000000 | 86.83 |
984960000000 | 86.84 |
986860800000 | 86.85 |
1056585600000 | 86.89 |
985046400000 | 86.96 |
993772800000 | 86.96 |
1056412800000 | 87.08 |
987033600000 | 87.13 |
997660800000 | 87.15 |
985651200000 | 87.16 |
997920000000 | 87.19 |
997142400000 | 87.24 |
994204800000 | 87.3 |
994032000000 | 87.47 |
992563200000 | 87.51 |
992822400000 | 87.54 |
1054166400000 | 87.58 |
1056931200000 | 87.66 |
1056499200000 | 87.67 |
996624000000 | 87.69 |
1057017600000 | 87.69 |
986947200000 | 87.75 |
1054252800000 | 87.79 |
1054598400000 | 87.8 |
997056000000 | 87.89 |
992476800000 | 87.97 |
997747200000 | 87.98 |
984700800000 | 88.05 |
997833600000 | 88.09 |
1057881600000 | 88.09 |
992304000000 | 88.13 |
1057795200000 | 88.25 |
996796800000 | 88.26 |
996710400000 | 88.33 |
1056672000000 | 88.33 |
1054684800000 | 88.35 |
994118400000 | 88.38 |
1057104000000 | 88.55 |
1058227200000 | 88.57 |
1058400000000 | 88.63 |
1054512000000 | 88.69 |
1057276800000 | 88.73 |
1057708800000 | 88.8 |
1056326400000 | 88.83 |
1057190400000 | 88.93 |
992217600000 | 89 |
1058832000000 | 89.01 |
1058313600000 | 89.03 |
992390400000 | 89.05 |
1057622400000 | 89.11 |
1058140800000 | 89.32 |
1055203200000 | 89.33 |
1056067200000 | 89.4 |
1057536000000 | 89.42 |
1054771200000 | 89.51 |
988070400000 | 89.59 |
988156800000 | 89.59 |
1058486400000 | 89.63 |
987552000000 | 89.65 |
1058745600000 | 89.67 |
987984000000 | 89.68 |
1054857600000 | 89.95 |
991612800000 | 90.02 |
1055116800000 | 90.13 |
1055980800000 | 90.23 |
1059609600000 | 90.26 |
991872000000 | 90.53 |
984528000000 | 90.54 |
984614400000 | 90.62 |
991353600000 | 90.64 |
1059696000000 | 90.65 |
991958400000 | 90.67 |
1058918400000 | 90.77 |
1055462400000 | 90.84 |
988243200000 | 90.93 |
1059523200000 | 90.96 |
1055894400000 | 90.99 |
991267200000 | 91.03 |
991785600000 | 91.1 |
987724800000 | 91.18 |
1055289600000 | 91.21 |
1060214400000 | 91.21 |
987638400000 | 91.24 |
1060128000000 | 91.33 |
1060560000000 | 91.33 |
1055721600000 | 91.39 |
1059004800000 | 91.47 |
1059436800000 | 91.53 |
1055376000000 | 91.58 |
1059955200000 | 91.58 |
1060300800000 | 91.59 |
991180800000 | 91.61 |
988329600000 | 91.72 |
1059091200000 | 91.73 |
989798400000 | 91.86 |
1061856000000 | 92.07 |
1060041600000 | 92.08 |
1055808000000 | 92.1 |
1060646400000 | 92.11 |
989366400000 | 92.12 |
1061942400000 | 92.17 |
988848000000 | 92.22 |
989280000000 | 92.31 |
1059350400000 | 92.33 |
991699200000 | 92.37 |
1061769600000 | 92.51 |
1062028800000 | 92.58 |
989884800000 | 92.89 |
991094400000 | 92.96 |
989539200000 | 93.16 |
1061164800000 | 93.36 |
1060819200000 | 93.43 |
1061510400000 | 93.43 |
988934400000 | 93.48 |
989452800000 | 93.49 |
989971200000 | 93.54 |
1060732800000 | 93.58 |
1060905600000 | 93.64 |
1062115200000 | 93.8 |
990576000000 | 93.93 |
1061424000000 | 94 |
989193600000 | 94.06 |
991008000000 | 94.07 |
984441600000 | 94.1 |
990748800000 | 94.16 |
988761600000 | 94.21 |
990662400000 | 94.21 |
988588800000 | 94.26 |
1061251200000 | 94.26 |
1061337600000 | 94.77 |
1062460800000 | 94.98 |
1062374400000 | 95.18 |
990489600000 | 95.6 |
990057600000 | 95.75 |
978480000000 | 95.97 |
990144000000 | 96.19 |
990403200000 | 96.47 |
1064880000000 | 96.75 |
1062547200000 | 97.16 |
984355200000 | 97.68 |
1063152000000 | 97.68 |
982800000000 | 97.73 |
983750400000 | 97.77 |
1062633600000 | 97.77 |
982886400000 | 97.89 |
983491200000 | 97.97 |
983404800000 | 98.06 |
983145600000 | 98.11 |
1064966400000 | 98.11 |
1064534400000 | 98.19 |
1063238400000 | 98.42 |
982108800000 | 98.58 |
1064448000000 | 98.58 |
1062720000000 | 98.67 |
1062979200000 | 98.68 |
1064793600000 | 98.77 |
1063670400000 | 98.84 |
983232000000 | 99.04 |
1065052800000 | 99.06 |
1064188800000 | 99.32 |
1063324800000 | 99.36 |
983318400000 | 99.43 |
1063584000000 | 99.44 |
1063065600000 | 99.47 |
982281600000 | 99.49 |
982713600000 | 99.53 |
1064275200000 | 99.55 |
982627200000 | 99.86 |
982195200000 | 99.89 |
982022400000 | 99.96 |
978220800000 | 100 |
1064361600000 | 100.04 |
1065139200000 | 100.07 |
1063756800000 | 100.15 |
1063843200000 | 100.16 |
984096000000 | 100.23 |
983923200000 | 100.46 |
1063929600000 | 100.56 |
982540800000 | 100.57 |
978393600000 | 100.58 |
979084800000 | 100.73 |
984009600000 | 100.84 |
983836800000 | 100.88 |
979603200000 | 100.98 |
980726400000 | 101.17 |
978998400000 | 101.27 |
978566400000 | 101.4 |
980467200000 | 101.48 |
1065398400000 | 101.58 |
981590400000 | 101.64 |
1065484800000 | 101.65 |
979171200000 | 101.67 |
981676800000 | 101.69 |
980380800000 | 102.01 |
981936000000 | 102.18 |
1065571200000 | 102.26 |
979689600000 | 102.28 |
1065657600000 | 102.48 |
979516800000 | 102.52 |
980294400000 | 102.71 |
1065744000000 | 102.9 |
1066003200000 | 102.97 |
978912000000 | 103.09 |
980208000000 | 103.1 |
979257600000 | 103.2 |
981504000000 | 103.22 |
980812800000 | 103.43 |
978652800000 | 103.46 |
981417600000 | 103.56 |
980121600000 | 103.63 |
979862400000 | 103.66 |
1066348800000 | 103.93 |
1066608000000 | 103.94 |
979776000000 | 103.98 |
1066262400000 | 104.25 |
981331200000 | 104.3 |
981072000000 | 104.35 |
1066694400000 | 104.54 |
1066867200000 | 104.59 |
1066089600000 | 104.6 |
1066780800000 | 104.62 |
1066176000000 | 104.9 |
1066953600000 | 105.33 |
980899200000 | 105.85 |
980985600000 | 105.85 |
1067212800000 | 105.86 |
1067299200000 | 106.7 |
1067385600000 | 106.9 |
1067558400000 | 106.98 |
1067990400000 | 107.2 |
1067817600000 | 107.71 |
1068076800000 | 107.75 |
1067472000000 | 108.12 |
1067904000000 | 108.3 |
1068508800000 | 109.95 |
1068422400000 | 110.22 |
1068163200000 | 110.28 |
1069286400000 | 110.94 |
1069027200000 | 111.15 |
1069200000000 | 111.3 |
1068595200000 | 111.54 |
1069372800000 | 111.8 |
1069113600000 | 111.82 |
1069632000000 | 111.84 |
1069718400000 | 112.13 |
1068681600000 | 112.49 |
1069804800000 | 112.49 |
1068768000000 | 113.18 |
1069891200000 | 113.41 |
1069977600000 | 113.56 |
1070236800000 | 114.68 |
1070323200000 | 116.07 |
1071619200000 | 116.27 |
1071705600000 | 116.46 |
1071792000000 | 116.57 |
1070409600000 | 116.76 |
1071100800000 | 116.78 |
1071532800000 | 116.86 |
1070496000000 | 116.99 |
1072051200000 | 117.42 |
1070841600000 | 117.71 |
1071014400000 | 117.9 |
1070582400000 | 117.91 |
1071187200000 | 117.96 |
1071446400000 | 118.1 |
1070928000000 | 118.66 |
1072137600000 | 118.78 |
1072224000000 | 118.83 |
1084147200000 | 118.9 |
1084320000000 | 119.72 |
1084233600000 | 119.99 |
1072742400000 | 120.08 |
1072656000000 | 120.09 |
1236038400000 | 120.11 |
1084752000000 | 120.26 |
1084492800000 | 120.43 |
1084838400000 | 120.48 |
1072828800000 | 120.94 |
1084406400000 | 121.08 |
1236297600000 | 121.1 |
1236211200000 | 121.14 |
1236556800000 | 122.11 |
1080086400000 | 122.49 |
1085356800000 | 122.59 |
1085011200000 | 122.69 |
1085097600000 | 123.03 |
1073001600000 | 123.13 |
1227225600000 | 123.26 |
1075334400000 | 123.43 |
1085443200000 | 123.44 |
1073433600000 | 123.47 |
1079913600000 | 123.5 |
1080259200000 | 123.53 |
1084924800000 | 123.62 |
1080000000000 | 123.64 |
1079308800000 | 123.76 |
1075420800000 | 123.9 |
1073520000000 | 123.91 |
1080172800000 | 123.96 |
1073260800000 | 124 |
1083888000000 | 124 |
1075680000000 | 124.01 |
1085529600000 | 124.05 |
1235952000000 | 124.1 |
1090972800000 | 124.41 |
1090540800000 | 124.43 |
1090886400000 | 124.48 |
1075852800000 | 124.54 |
1090800000000 | 124.56 |
1073347200000 | 124.69 |
1092182400000 | 124.81 |
1074211200000 | 124.84 |
1080604800000 | 124.85 |
1079049600000 | 124.94 |
1075766400000 | 125.04 |
1092268800000 | 125.19 |
1074470400000 | 125.38 |
1078963200000 | 125.38 |
1083283200000 | 125.49 |
1079654400000 | 125.6 |
1091404800000 | 125.67 |
1079481600000 | 125.7 |
1092009600000 | 125.7 |
1083542400000 | 125.76 |
1073606400000 | 125.84 |
1079568000000 | 125.85 |
1087171200000 | 125.86 |
1091059200000 | 125.87 |
1092355200000 | 125.88 |
1073865600000 | 125.89 |
1075939200000 | 125.89 |
1083801600000 | 125.92 |
1073952000000 | 125.94 |
1091145600000 | 125.96 |
1080518400000 | 125.98 |
1074124800000 | 125.99 |
1086048000000 | 126.12 |
1074038400000 | 126.15 |
1074556800000 | 126.18 |
1081900800000 | 126.19 |
1087344000000 | 126.19 |
1081987200000 | 126.2 |
1090454400000 | 126.2 |
1087257600000 | 126.25 |
1087430400000 | 126.25 |
1079395200000 | 126.26 |
1091577600000 | 126.38 |
1083196800000 | 126.41 |
1083110400000 | 126.42 |
1085961600000 | 126.52 |
1086912000000 | 126.58 |
1085702400000 | 126.61 |
1087862400000 | 126.61 |
1080691200000 | 126.65 |
1091664000000 | 126.65 |
1091491200000 | 126.69 |
1085616000000 | 126.75 |
1091750400000 | 126.75 |
1092614400000 | 126.77 |
1074643200000 | 126.84 |
1082332800000 | 127.06 |
1086825600000 | 127.07 |
1082073600000 | 127.08 |
1092096000000 | 127.13 |
1082505600000 | 127.16 |
1086220800000 | 127.17 |
1075248000000 | 127.21 |
1086739200000 | 127.28 |
1086134400000 | 127.29 |
1092787200000 | 127.43 |
1236124800000 | 127.47 |
1087776000000 | 127.48 |
1093305600000 | 127.48 |
1087948800000 | 127.53 |
1081209600000 | 127.56 |
1227139200000 | 127.59 |
1083628800000 | 127.67 |
1093392000000 | 127.68 |
1075075200000 | 127.7 |
1092700800000 | 127.79 |
1090368000000 | 127.8 |
1087516800000 | 127.83 |
1078876800000 | 127.84 |
1081814400000 | 127.9 |
1082419200000 | 128 |
1092960000000 | 128.05 |
1093824000000 | 128.22 |
1093564800000 | 128.24 |
1090195200000 | 128.32 |
1090281600000 | 128.34 |
1086307200000 | 128.38 |
1080864000000 | 128.46 |
1082592000000 | 128.51 |
1082678400000 | 128.51 |
1093219200000 | 128.51 |
1081123200000 | 128.56 |
1093910400000 | 128.6 |
1075161600000 | 128.65 |
1093478400000 | 128.65 |
1082937600000 | 128.67 |
1080777600000 | 128.69 |
1083024000000 | 128.7 |
1092873600000 | 128.73 |
1074816000000 | 128.76 |
1089590400000 | 128.82 |
1077753600000 | 128.99 |
1089676800000 | 129.01 |
1089849600000 | 129.05 |
1077840000000 | 129.06 |
1078272000000 | 129.12 |
1081382400000 | 129.24 |
1093996800000 | 129.33 |
1088035200000 | 129.43 |
1089072000000 | 129.44 |
1083715200000 | 129.46 |
1074729600000 | 129.52 |
1088467200000 | 129.53 |
1081296000000 | 129.55 |
1088121600000 | 129.65 |
1088553600000 | 129.73 |
1077667200000 | 129.75 |
1076371200000 | 129.76 |
1089763200000 | 129.78 |
1094169600000 | 129.79 |
1089331200000 | 129.8 |
1089158400000 | 129.82 |
1078358400000 | 129.85 |
1089936000000 | 129.85 |
1076457600000 | 129.95 |
1094083200000 | 130 |
1088640000000 | 130.02 |
1088985600000 | 130.08 |
1094515200000 | 130.09 |
1076025600000 | 130.1 |
1235520000000 | 130.15 |
1086566400000 | 130.23 |
1089244800000 | 130.26 |
1088380800000 | 130.29 |
1225065600000 | 130.29 |
1088726400000 | 130.41 |
1086652800000 | 130.45 |
1094428800000 | 130.46 |
1094601600000 | 130.53 |
1076284800000 | 130.54 |
1076889600000 | 130.54 |
1236643200000 | 130.58 |
1235692800000 | 130.71 |
1094688000000 | 130.75 |
1095292800000 | 130.82 |
1076630400000 | 130.83 |
1095206400000 | 130.84 |
1078185600000 | 130.86 |
1077580800000 | 130.91 |
1235433600000 | 130.92 |
1078790400000 | 131.13 |
1095638400000 | 131.44 |
1077494400000 | 131.55 |
1077235200000 | 131.69 |
1078099200000 | 131.69 |
1095379200000 | 131.73 |
1076976000000 | 131.83 |
1228435200000 | 131.88 |
1078704000000 | 132.12 |
1094774400000 | 132.27 |
1076544000000 | 132.35 |
1096243200000 | 132.36 |
1095811200000 | 132.37 |
1095033600000 | 132.4 |
1095120000000 | 132.43 |
1078444800000 | 132.67 |
1077062400000 | 132.76 |
1095984000000 | 132.81 |
1236729600000 | 132.81 |
1236816000000 | 132.99 |
1095897600000 | 133.06 |
1095724800000 | 133.16 |
1096329600000 | 133.33 |
1077148800000 | 133.38 |
1225152000000 | 133.39 |
1235347200000 | 133.5 |
1236902400000 | 133.53 |
1235606400000 | 133.63 |
1227052800000 | 134.27 |
1228089600000 | 134.31 |
1238371200000 | 134.69 |
1096416000000 | 134.83 |
1232409600000 | 135.48 |
1235088000000 | 135.64 |
1096502400000 | 136.36 |
1237334400000 | 136.43 |
1237248000000 | 136.76 |
1097539200000 | 137.52 |
1097625600000 | 137.81 |
1232668800000 | 137.88 |
1233532800000 | 137.97 |
1097712000000 | 138.13 |
1232496000000 | 138.13 |
1097798400000 | 138.41 |
1096848000000 | 138.49 |
1231977600000 | 138.55 |
1096588800000 | 138.62 |
1097020800000 | 138.62 |
1231891200000 | 138.66 |
1227484800000 | 138.95 |
1097107200000 | 139.06 |
1096934400000 | 139.1 |
1098057600000 | 139.14 |
1238457600000 | 139.2 |
1232582400000 | 139.21 |
1224806400000 | 139.26 |
1097452800000 | 139.4 |
1237161600000 | 139.43 |
1098230400000 | 139.44 |
1234915200000 | 139.76 |
1228176000000 | 140.07 |
1097193600000 | 140.13 |
1099008000000 | 140.2 |
1228262400000 | 140.2 |
1098662400000 | 140.21 |
1098316800000 | 140.22 |
1234828800000 | 140.31 |
1098748800000 | 140.32 |
1228348800000 | 140.74 |
1098144000000 | 140.83 |
1232323200000 | 141 |
1098403200000 | 141.05 |
1098921600000 | 141.09 |
1098835200000 | 141.39 |
1227657600000 | 141.52 |
1226966400000 | 141.78 |
1099267200000 | 141.87 |
1238544000000 | 141.95 |
1238112000000 | 142.48 |
1099353600000 | 142.56 |
1233619200000 | 142.92 |
1235001600000 | 143.09 |
1237852800000 | 143.26 |
1233273600000 | 143.27 |
1099440000000 | 143.68 |
1237507200000 | 143.73 |
1227571200000 | 143.87 |
1232064000000 | 144.47 |
1099526400000 | 144.55 |
1227830400000 | 145.2 |
1237939200000 | 145.31 |
1226880000000 | 145.46 |
1099612800000 | 145.57 |
1099872000000 | 145.76 |
1099958400000 | 146.04 |
1237420800000 | 146.78 |
1233187200000 | 146.79 |
1233014400000 | 146.91 |
1237766400000 | 147.58 |
1100044800000 | 147.6 |
1232928000000 | 147.66 |
1238025600000 | 147.75 |
1228694400000 | 147.84 |
1239148800000 | 148.01 |
1226448000000 | 148.08 |
1231804800000 | 148.17 |
1230076800000 | 148.22 |
1226534400000 | 148.28 |
1239062400000 | 148.41 |
1227744000000 | 148.5 |
1233792000000 | 148.53 |
1233705600000 | 148.58 |
1229990400000 | 148.71 |
1100131200000 | 148.94 |
1229904000000 | 149.13 |
1234396800000 | 149.24 |
1234742400000 | 149.27 |
1225238400000 | 149.35 |
1228780800000 | 149.57 |
1226620800000 | 149.63 |
1229040000000 | 149.69 |
1224720000000 | 149.88 |
1229299200000 | 149.98 |
1100563200000 | 150.01 |
1239235200000 | 150.11 |
1100217600000 | 150.2 |
1100476800000 | 150.63 |
1101081600000 | 150.83 |
1229385600000 | 151.43 |
1100736000000 | 151.57 |
1100649600000 | 151.74 |
1100822400000 | 152 |
1101168000000 | 152.1 |
1240185600000 | 152.27 |
1234483200000 | 152.57 |
1102550400000 | 152.92 |
1234310400000 | 153 |
1233100800000 | 153.01 |
1101254400000 | 153.09 |
1229644800000 | 153.26 |
1228953600000 | 153.37 |
1102636800000 | 153.41 |
1238630400000 | 153.46 |
1228867200000 | 153.83 |
1102464000000 | 153.84 |
1103241600000 | 153.88 |
1239753600000 | 153.9 |
1231718400000 | 153.94 |
1238976000000 | 154.06 |
1224633600000 | 154.47 |
1226361600000 | 154.54 |
1102982400000 | 154.87 |
1240272000000 | 154.94 |
1101772800000 | 154.95 |
1102896000000 | 155 |
1101945600000 | 155.14 |
1101427200000 | 155.19 |
1233878400000 | 155.23 |
1238716800000 | 155.23 |
1101340800000 | 155.29 |
1230508800000 | 155.43 |
1230681600000 | 155.7 |
1106179200000 | 155.83 |
1106524800000 | 155.86 |
1102032000000 | 155.91 |
1101686400000 | 155.98 |
1103155200000 | 155.98 |
1239667200000 | 156.23 |
1101859200000 | 156.24 |
1102291200000 | 156.32 |
1234224000000 | 156.33 |
1106870400000 | 156.57 |
1103068800000 | 156.95 |
1106265600000 | 157.04 |
1106611200000 | 157.27 |
1104969600000 | 157.55 |
1225411200000 | 157.56 |
1103500800000 | 157.68 |
1107129600000 | 157.75 |
1106784000000 | 157.81 |
1102377600000 | 157.88 |
1105056000000 | 157.88 |
1105660800000 | 157.97 |
1229472000000 | 157.97 |
1106006400000 | 158.04 |
1103587200000 | 158.19 |
1225324800000 | 158.26 |
1230595200000 | 158.38 |
1106092800000 | 158.39 |
1239840000000 | 158.45 |
1106697600000 | 158.49 |
1104883200000 | 158.55 |
1103673600000 | 158.67 |
1107216000000 | 158.73 |
1105920000000 | 158.75 |
1105488000000 | 158.85 |
1231459200000 | 159.06 |
1105574400000 | 159.09 |
1105401600000 | 159.18 |
1105315200000 | 159.56 |
1229558400000 | 159.88 |
1107820800000 | 160.08 |
1104796800000 | 160.32 |
1107302400000 | 160.32 |
1107388800000 | 160.35 |
1107993600000 | 160.42 |
1225929600000 | 160.42 |
1103760000000 | 160.47 |
1107907200000 | 160.63 |
1107734400000 | 161.02 |
1103846400000 | 161.12 |
1107475200000 | 161.13 |
1114646400000 | 161.56 |
1234137600000 | 161.71 |
1108080000000 | 161.73 |
1114732800000 | 161.8 |
1104278400000 | 161.83 |
1239926400000 | 161.93 |
1104192000000 | 162 |
1104451200000 | 162.02 |
1224115200000 | 162.19 |
1114992000000 | 162.3 |
1104364800000 | 162.52 |
1104105600000 | 162.77 |
1104710400000 | 162.84 |
1108512000000 | 163.09 |
1108339200000 | 163.21 |
1231372800000 | 163.35 |
1108684800000 | 163.38 |
1108944000000 | 163.5 |
1224201600000 | 163.5 |
1226016000000 | 163.59 |
1115078400000 | 163.83 |
1114560000000 | 163.95 |
1108598400000 | 164.06 |
1108425600000 | 164.24 |
1240358400000 | 164.25 |
1231113600000 | 165.02 |
1109030400000 | 165.1 |
1115856000000 | 165.12 |
1225670400000 | 165.17 |
1230854400000 | 165.18 |
1231200000000 | 165.27 |
1231286400000 | 165.27 |
1109116800000 | 165.3 |
1116201600000 | 165.33 |
1115251200000 | 165.42 |
1115164800000 | 165.56 |
1112572800000 | 165.63 |
1240444800000 | 165.64 |
1115683200000 | 165.71 |
1115769600000 | 165.71 |
1116288000000 | 165.73 |
1115337600000 | 165.79 |
1115942400000 | 165.91 |
1111622400000 | 166.15 |
1111536000000 | 166.26 |
1115596800000 | 166.49 |
1224547200000 | 166.5 |
1224460800000 | 166.57 |
1112140800000 | 166.58 |
1109203200000 | 166.74 |
1118016000000 | 166.82 |
1118620800000 | 166.84 |
1117756800000 | 166.88 |
1116547200000 | 167.07 |
1113782400000 | 167.14 |
1112054400000 | 167.2 |
1112227200000 | 167.38 |
1116460800000 | 167.39 |
1116374400000 | 167.54 |
1109289600000 | 167.57 |
1226275200000 | 167.57 |
1109721600000 | 167.58 |
1112313600000 | 167.73 |
1118275200000 | 167.76 |
1118707200000 | 167.8 |
1118793600000 | 167.92 |
1118361600000 | 167.95 |
1117584000000 | 167.96 |
1117497600000 | 168.01 |
1117670400000 | 168.04 |
1119916800000 | 168.04 |
1113523200000 | 168.15 |
1114473600000 | 168.18 |
1120694400000 | 168.24 |
1119830400000 | 168.27 |
1240876800000 | 168.28 |
1116806400000 | 168.29 |
1118102400000 | 168.31 |
1116979200000 | 168.32 |
1113868800000 | 168.53 |
1112659200000 | 168.55 |
1116892800000 | 168.83 |
1113955200000 | 168.97 |
1109635200000 | 169.02 |
1109548800000 | 169.08 |
1120176000000 | 169.41 |
1112745600000 | 169.44 |
1117411200000 | 169.47 |
1114041600000 | 169.49 |
1117065600000 | 169.51 |
1111363200000 | 169.55 |
1118880000000 | 169.55 |
1120521600000 | 169.59 |
1120003200000 | 169.61 |
1120435200000 | 169.64 |
1118188800000 | 169.69 |
1112918400000 | 169.75 |
1119225600000 | 169.83 |
1109808000000 | 169.89 |
1111449600000 | 169.93 |
1117152000000 | 170.02 |
1114387200000 | 170.04 |
1113436800000 | 170.05 |
1119484800000 | 170.23 |
1112832000000 | 170.41 |
1119571200000 | 170.54 |
1120780800000 | 170.59 |
1113264000000 | 170.61 |
1120608000000 | 170.75 |
1240790400000 | 170.85 |
1114128000000 | 170.92 |
1113350400000 | 170.94 |
1120089600000 | 170.97 |
1119312000000 | 171 |
1119398400000 | 171.3 |
1111104000000 | 171.36 |
1118966400000 | 171.53 |
1110153600000 | 171.56 |
1110412800000 | 171.61 |
1113177600000 | 171.82 |
1240531200000 | 171.94 |
1109894400000 | 172.37 |
1110758400000 | 172.45 |
1110326400000 | 172.55 |
1121817600000 | 172.57 |
1110499200000 | 172.8 |
1110240000000 | 172.82 |
1110931200000 | 172.9 |
1110844800000 | 173.2 |
1111017600000 | 173.4 |
1121385600000 | 173.43 |
1121731200000 | 173.51 |
1121644800000 | 173.54 |
1121040000000 | 173.56 |
1240963200000 | 174.1 |
1121299200000 | 174.48 |
1129852800000 | 174.7 |
1129680000000 | 174.97 |
1121126400000 | 175.03 |
1224028800000 | 175.13 |
1121212800000 | 175.15 |
1121904000000 | 175.72 |
1241049600000 | 175.76 |
1241136000000 | 175.77 |
1129766400000 | 176.2 |
1225843200000 | 176.42 |
1122336000000 | 176.53 |
1121990400000 | 176.94 |
1122249600000 | 176.94 |
1122422400000 | 177.34 |
1130112000000 | 177.47 |
1129593600000 | 178.03 |
1130457600000 | 178.88 |
1122508800000 | 179.21 |
1130371200000 | 179.53 |
1125360000000 | 179.98 |
1129161600000 | 179.98 |
1130198400000 | 180 |
1223596800000 | 180.19 |
1125273600000 | 180.51 |
1129248000000 | 180.61 |
1130803200000 | 180.76 |
1129507200000 | 180.85 |
1125014400000 | 181.13 |
1130284800000 | 181.13 |
1131408000000 | 181.19 |
1225756800000 | 181.32 |
1122595200000 | 181.46 |
1124928000000 | 181.63 |
1124323200000 | 181.72 |
1132099200000 | 181.73 |
1131580800000 | 181.75 |
1131494400000 | 181.83 |
1242172800000 | 181.9 |
1130716800000 | 181.98 |
1124409600000 | 182.02 |
1130889600000 | 182.15 |
1124841600000 | 182.32 |
1131062400000 | 182.46 |
1132012800000 | 182.59 |
1131321600000 | 182.68 |
1122854400000 | 182.87 |
1241481600000 | 182.95 |
1124755200000 | 183.13 |
1132185600000 | 183.18 |
1245628800000 | 183.61 |
1132272000000 | 183.64 |
1247184000000 | 183.7 |
1125446400000 | 183.73 |
1131667200000 | 183.79 |
1124236800000 | 183.83 |
1124668800000 | 183.85 |
1131926400000 | 183.87 |
1241395200000 | 184.13 |
1247011200000 | 184.27 |
1245715200000 | 184.31 |
1124150400000 | 184.41 |
1132531200000 | 184.59 |
1133308800000 | 184.61 |
1122940800000 | 184.66 |
1123200000000 | 184.76 |
1130976000000 | 184.85 |
1133222400000 | 184.95 |
1242259200000 | 185.01 |
1129075200000 | 185.47 |
1123459200000 | 185.5 |
1132617600000 | 185.64 |
1132790400000 | 185.73 |
1127779200000 | 185.79 |
1124064000000 | 185.82 |
1247443200000 | 185.9 |
1127433600000 | 186 |
1127692800000 | 186.24 |
1123545600000 | 186.32 |
1128988800000 | 186.44 |
1223424000000 | 186.46 |
1247097600000 | 186.71 |
1128643200000 | 186.78 |
1132876800000 | 186.8 |
1133136000000 | 186.83 |
1128902400000 | 186.84 |
1123027200000 | 186.85 |
1126742400000 | 186.93 |
1127088000000 | 187.02 |
1123113600000 | 187.03 |
1127865600000 | 187.06 |
1128556800000 | 187.14 |
1126828800000 | 187.15 |
1133395200000 | 187.16 |
1123804800000 | 187.25 |
1123632000000 | 187.4 |
1246838400000 | 187.51 |
1127347200000 | 187.52 |
1126569600000 | 187.68 |
1127260800000 | 187.78 |
1125532800000 | 187.92 |
1246924800000 | 187.92 |
1123718400000 | 187.93 |
1132704000000 | 188.08 |
1128470400000 | 188.11 |
1223856000000 | 188.18 |
1126656000000 | 188.38 |
1127952000000 | 188.39 |
1128384000000 | 188.41 |
1127174400000 | 188.57 |
1242086400000 | 188.61 |
1126137600000 | 188.65 |
1133481600000 | 188.65 |
1242345600000 | 188.67 |
1247529600000 | 188.72 |
1128297600000 | 188.75 |
1126483200000 | 188.83 |
1245888000000 | 188.9 |
1223510400000 | 188.93 |
1133740800000 | 189.09 |
1245196800000 | 189.45 |
1241568000000 | 189.51 |
1125878400000 | 189.66 |
1126224000000 | 190.03 |
1133827200000 | 190.34 |
1128038400000 | 190.42 |
1125619200000 | 190.49 |
1133913600000 | 190.62 |
1242604800000 | 190.64 |
1125964800000 | 190.96 |
1241654400000 | 191.07 |
1126051200000 | 191.14 |
1134000000000 | 191.46 |
1245369600000 | 191.72 |
1245283200000 | 191.86 |
1223942400000 | 191.9 |
1242000000000 | 192.35 |
1134086400000 | 192.88 |
1134345600000 | 192.94 |
1245974400000 | 193 |
1134604800000 | 193.18 |
1245801600000 | 193.36 |
1246579200000 | 193.5 |
1244419200000 | 193.8 |
1134432000000 | 194.01 |
1246492800000 | 194.38 |
1135123200000 | 194.57 |
1135036800000 | 194.79 |
1246320000000 | 194.93 |
1135209600000 | 195.39 |
1243468800000 | 195.49 |
1134950400000 | 195.76 |
1134691200000 | 195.82 |
1134518400000 | 195.84 |
1243296000000 | 196.19 |
1242691200000 | 196.26 |
1245024000000 | 196.34 |
1135296000000 | 196.52 |
1241740800000 | 196.83 |
1135900800000 | 197.15 |
1247702400000 | 197.34 |
1136160000000 | 197.66 |
1135641600000 | 197.69 |
1243382400000 | 197.7 |
1135814400000 | 198.21 |
1245110400000 | 198.28 |
1244160000000 | 198.33 |
1247616000000 | 198.43 |
1246233600000 | 198.6 |
1242950400000 | 198.65 |
1244505600000 | 198.68 |
1243555200000 | 198.7 |
1135728000000 | 198.78 |
1223337600000 | 198.89 |
1223251200000 | 198.93 |
1243987200000 | 198.98 |
1242864000000 | 199.38 |
1243209600000 | 199.43 |
1242777600000 | 200.43 |
1247788800000 | 200.47 |
1244073600000 | 200.89 |
1246406400000 | 201.35 |
1136246400000 | 202.74 |
1150156800000 | 202.99 |
1244592000000 | 203.24 |
1137542400000 | 204.32 |
1248048000000 | 204.5 |
1137715200000 | 204.73 |
1243814400000 | 205.15 |
1244764800000 | 205.39 |
1153180800000 | 205.97 |
1136419200000 | 206.06 |
1136851200000 | 206.07 |
1137628800000 | 206.08 |
1244678400000 | 206.09 |
1136332800000 | 206.47 |
1137456000000 | 206.59 |
1136505600000 | 207.03 |
1138060800000 | 207.09 |
1137110400000 | 207.58 |
1137974400000 | 207.8 |
1136764800000 | 207.95 |
1136937600000 | 207.97 |
1137024000000 | 208.16 |
1150243200000 | 208.33 |
1153094400000 | 208.52 |
1139356800000 | 208.68 |
1137369600000 | 209.26 |
1243900800000 | 209.75 |
1139270400000 | 209.84 |
1138147200000 | 209.9 |
1138233600000 | 210 |
1138579200000 | 210.54 |
1138924800000 | 211.07 |
1139529600000 | 211.11 |
1138320000000 | 211.14 |
1139788800000 | 211.19 |
1138665600000 | 211.28 |
1139875200000 | 211.54 |
1149724800000 | 211.56 |
1139184000000 | 211.81 |
1248134400000 | 212.16 |
1150070400000 | 212.29 |
1138838400000 | 212.93 |
1151452800000 | 213.03 |
1139443200000 | 213.12 |
1139961600000 | 213.51 |
1138752000000 | 213.63 |
1153440000000 | 213.63 |
1140048000000 | 213.98 |
1151366400000 | 214.26 |
1248220800000 | 214.43 |
1148256000000 | 214.64 |
1153699200000 | 215.04 |
1150416000000 | 215.3 |
1152835200000 | 215.3 |
1150761600000 | 215.61 |
1153267200000 | 215.66 |
1150675200000 | 215.96 |
1151020800000 | 216.1 |
1248825600000 | 216.15 |
1140134400000 | 216.5 |
1150934400000 | 216.68 |
1151280000000 | 216.75 |
1149811200000 | 216.82 |
1153353600000 | 217.07 |
1141776000000 | 217.39 |
1141084800000 | 217.57 |
1153785600000 | 217.66 |
1150848000000 | 217.69 |
1248739200000 | 217.88 |
1140393600000 | 218.24 |
1150329600000 | 218.57 |
1222905600000 | 218.78 |
1140480000000 | 218.79 |
1140566400000 | 219.27 |
1141171200000 | 219.29 |
1248307200000 | 219.58 |
1153872000000 | 219.88 |
1141689600000 | 219.98 |
1141862400000 | 220.16 |
1248393600000 | 220.19 |
1140652800000 | 220.22 |
1141948800000 | 220.27 |
1140739200000 | 220.37 |
1248652800000 | 220.42 |
1152748800000 | 220.46 |
1151539200000 | 220.76 |
1140998400000 | 220.77 |
1141257600000 | 220.98 |
1248912000000 | 222.17 |
1142208000000 | 222.26 |
1148428800000 | 222.71 |
1148515200000 | 223.02 |
1141344000000 | 223.09 |
1222992000000 | 223.27 |
1154390400000 | 223.54 |
1155168000000 | 223.71 |
1249948800000 | 223.8 |
1155254400000 | 223.97 |
1142294400000 | 224.39 |
1142380800000 | 224.53 |
1250467200000 | 224.57 |
1141603200000 | 224.93 |
1155513600000 | 224.94 |
1154563200000 | 225.06 |
1154908800000 | 225.18 |
1153958400000 | 225.26 |
1154995200000 | 225.29 |
1154304000000 | 225.54 |
1152662400000 | 225.65 |
1147996800000 | 225.97 |
1149638400000 | 226.55 |
1157932800000 | 226.7 |
1248998400000 | 226.71 |
1154044800000 | 226.96 |
1142467200000 | 226.99 |
1155600000000 | 227.12 |
1152576000000 | 227.2 |
1157587200000 | 227.32 |
1154476800000 | 227.46 |
1142899200000 | 227.8 |
1147910400000 | 228.13 |
1152057600000 | 228.29 |
1143417600000 | 228.36 |
1143072000000 | 228.46 |
1157673600000 | 228.53 |
1156464000000 | 228.66 |
1143504000000 | 228.68 |
1142553600000 | 228.75 |
1250553600000 | 228.87 |
1143590400000 | 228.88 |
1143158400000 | 229.22 |
1152489600000 | 229.22 |
1142985600000 | 229.3 |
1154649600000 | 229.31 |
1155081600000 | 229.49 |
1148342400000 | 229.72 |
1249862400000 | 229.77 |
1250035200000 | 229.91 |
1250640000000 | 229.93 |
1148947200000 | 230.03 |
1151625600000 | 230.19 |
1251849600000 | 230.41 |
1142812800000 | 230.43 |
1156723200000 | 230.62 |
1155686400000 | 230.67 |
1156377600000 | 230.67 |
1152230400000 | 231 |
1152144000000 | 231.23 |
1156809600000 | 231.35 |
1222819200000 | 231.58 |
1156982400000 | 231.76 |
1149552000000 | 231.97 |
1155859200000 | 232 |
1156291200000 | 232.02 |
1147824000000 | 232.08 |
1157068800000 | 232.19 |
1249344000000 | 232.19 |
1249516800000 | 232.26 |
1151884800000 | 232.29 |
1249603200000 | 232.51 |
1148601600000 | 232.55 |
1251936000000 | 232.58 |
1157500800000 | 232.67 |
1249430400000 | 232.85 |
1250208000000 | 232.86 |
1158019200000 | 232.98 |
1149033600000 | 233.03 |
1156896000000 | 233.05 |
1155772800000 | 233.49 |
1156204800000 | 233.87 |
1151971200000 | 234.13 |
1156118400000 | 234.25 |
1148860800000 | 234.37 |
1149120000000 | 234.42 |
1157414400000 | 234.55 |
1222732800000 | 234.63 |
1250726400000 | 234.8 |
1143763200000 | 235.04 |
1159142400000 | 235.38 |
1252022400000 | 235.89 |
1250121600000 | 235.94 |
1157328000000 | 236.41 |
1143676800000 | 236.46 |
1144886400000 | 236.46 |
1158105600000 | 236.53 |
1144800000000 | 236.58 |
1251763200000 | 236.72 |
1149206400000 | 236.91 |
1159228800000 | 236.94 |
1249257600000 | 237.42 |
1149465600000 | 237.5 |
1144713600000 | 238.28 |
1144022400000 | 238.5 |
1144627200000 | 238.54 |
1158278400000 | 238.77 |
1144368000000 | 238.87 |
1251331200000 | 239.1 |
1222646400000 | 239.29 |
1158883200000 | 239.85 |
1158192000000 | 240.19 |
1144108800000 | 240.62 |
1145318400000 | 240.63 |
1251244800000 | 240.68 |
1158710400000 | 241.16 |
1158537600000 | 241.26 |
1159488000000 | 241.45 |
1251676800000 | 241.46 |
1158624000000 | 241.65 |
1159401600000 | 241.67 |
1158796800000 | 241.77 |
1159315200000 | 241.81 |
1159833600000 | 241.87 |
1144281600000 | 242.16 |
1159920000000 | 242.57 |
1252281600000 | 242.59 |
1144195200000 | 243.04 |
1160092800000 | 243.3 |
1250812800000 | 243.37 |
1160352000000 | 243.54 |
1147737600000 | 243.73 |
1159747200000 | 243.76 |
1147651200000 | 243.82 |
1160438400000 | 244.18 |
1254441600000 | 245.08 |
1160524800000 | 245.49 |
1145404800000 | 245.97 |
1251417600000 | 246.09 |
1160006400000 | 246.37 |
1251072000000 | 246.74 |
1221609600000 | 246.83 |
1251158400000 | 247.05 |
1145491200000 | 247.1 |
1252368000000 | 247.84 |
1254700800000 | 248.19 |
1145923200000 | 248.21 |
1145577600000 | 248.92 |
1161043200000 | 249.05 |
1160697600000 | 249.08 |
1145836800000 | 249.16 |
1254355200000 | 250.37 |
1160611200000 | 250.68 |
1146182400000 | 250.78 |
1221696000000 | 250.81 |
1146096000000 | 251.08 |
1146009600000 | 251.12 |
1160956800000 | 251.51 |
1146441600000 | 251.62 |
1161129600000 | 251.76 |
1252886400000 | 251.92 |
1252540800000 | 251.99 |
1252454400000 | 252.5 |
1161216000000 | 253.22 |
1146528000000 | 253.23 |
1252627200000 | 253.92 |
1252972800000 | 253.95 |
1146614400000 | 254.03 |
1161302400000 | 254.19 |
1161561600000 | 254.3 |
1147392000000 | 254.37 |
1221523200000 | 254.71 |
1161648000000 | 254.83 |
1254873600000 | 255.03 |
1254182400000 | 255.06 |
1257206400000 | 255.33 |
1254268800000 | 255.8 |
1274745600000 | 255.85 |
1256688000000 | 256.58 |
1146700800000 | 257.51 |
1253836800000 | 257.62 |
1162166400000 | 258.04 |
1253750400000 | 258.31 |
1254787200000 | 259.05 |
1161734400000 | 259.36 |
1253491200000 | 259.55 |
1254096000000 | 259.55 |
1147305600000 | 259.56 |
1147219200000 | 259.75 |
1147132800000 | 259.84 |
1162252800000 | 259.85 |
1147046400000 | 260.2 |
1161907200000 | 260.21 |
1161820800000 | 260.53 |
1222387200000 | 260.55 |
1146787200000 | 260.68 |
1162425600000 | 260.95 |
1162512000000 | 261.1 |
1254960000000 | 261.33 |
1253059200000 | 261.5 |
1256860800000 | 261.83 |
1257120000000 | 262.09 |
1265587200000 | 262.51 |
1266192000000 | 262.91 |
1255046400000 | 262.92 |
1162339200000 | 262.99 |
1221091200000 | 262.99 |
1275955200000 | 263.19 |
1265328000000 | 263.5 |
1253232000000 | 263.62 |
1255392000000 | 263.66 |
1221436800000 | 263.97 |
1265932800000 | 264.5 |
1253664000000 | 264.53 |
1253145600000 | 264.61 |
1274313600000 | 264.77 |
1256774400000 | 264.82 |
1275868800000 | 264.88 |
1253577600000 | 265.14 |
1257292800000 | 265.68 |
1255305600000 | 265.87 |
1256601600000 | 265.95 |
1162771200000 | 266.07 |
1222214400000 | 266.1 |
1265760000000 | 266.25 |
1274832000000 | 266.36 |
1265673600000 | 266.59 |
1163721600000 | 266.85 |
1162944000000 | 268.21 |
1265846400000 | 268.43 |
1257465600000 | 268.47 |
1163980800000 | 268.96 |
1164067200000 | 268.97 |
1162857600000 | 269.11 |
1257379200000 | 269.29 |
1274659200000 | 269.3 |
1222300800000 | 269.35 |
1266278400000 | 269.4 |
1273190400000 | 269.48 |
1265241600000 | 269.65 |
1221004800000 | 269.74 |
1163030400000 | 269.94 |
1163462400000 | 269.95 |
1164672000000 | 270.05 |
1256515200000 | 270.07 |
1163376000000 | 270.14 |
1222128000000 | 270.14 |
1267056000000 | 270.48 |
1255651200000 | 270.49 |
1163116800000 | 270.83 |
1275609600000 | 270.85 |
1220918400000 | 270.88 |
1274400000000 | 271.22 |
1277942400000 | 271.39 |
1163635200000 | 271.84 |
1264636800000 | 272.08 |
1255564800000 | 272.37 |
1163548800000 | 272.38 |
1164585600000 | 272.48 |
1221177600000 | 272.64 |
1255478400000 | 272.76 |
1220572800000 | 272.92 |
1266364800000 | 273.06 |
1275264000000 | 273.09 |
1266883200000 | 273.6 |
1266537600000 | 273.76 |
1277769600000 | 273.88 |
1276041600000 | 273.99 |
1275350400000 | 274.16 |
1266451200000 | 274.2 |
1278288000000 | 274.2 |
1274918400000 | 274.25 |
1221782400000 | 274.26 |
1275004800000 | 274.53 |
1256256000000 | 274.72 |
1275436800000 | 274.8 |
1266969600000 | 274.96 |
1264464000000 | 275.3 |
1256169600000 | 275.41 |
1255996800000 | 275.61 |
1274227200000 | 275.62 |
1222041600000 | 275.64 |
1259193600000 | 275.8 |
1264723200000 | 275.8 |
1164153600000 | 275.96 |
1261094400000 | 276.12 |
1255910400000 | 276.26 |
1264550400000 | 276.52 |
1266796800000 | 276.52 |
1277856000000 | 276.7 |
1164844800000 | 276.76 |
1164758400000 | 276.79 |
1267142400000 | 276.96 |
1278028800000 | 277.12 |
1164240000000 | 277.27 |
1164326400000 | 277.68 |
1164931200000 | 277.78 |
1256083200000 | 278.14 |
1259539200000 | 278.61 |
1258588800000 | 278.8 |
1257811200000 | 278.86 |
1258675200000 | 279.03 |
1264982400000 | 279.22 |
1261440000000 | 279.31 |
1261008000000 | 279.51 |
1267401600000 | 279.56 |
1257724800000 | 279.76 |
1264118400000 | 279.78 |
1261353600000 | 279.95 |
1275523200000 | 280.02 |
1165190400000 | 280.17 |
1257984000000 | 280.32 |
1220832000000 | 280.34 |
1264377600000 | 280.36 |
1265155200000 | 280.78 |
1264032000000 | 281.5 |
1258070400000 | 281.67 |
1260316800000 | 281.85 |
1259280000000 | 281.96 |
1257897600000 | 281.99 |
1317686400000 | 282.34 |
1260403200000 | 282.37 |
1261612800000 | 282.47 |
1261526400000 | 282.71 |
1267488000000 | 282.71 |
1265068800000 | 282.72 |
1276214400000 | 282.79 |
1200873600000 | 282.82 |
1165363200000 | 282.9 |
1258416000000 | 283 |
1165276800000 | 283.14 |
1276128000000 | 283.48 |
1260835200000 | 283.49 |
1273104000000 | 283.55 |
1260230400000 | 283.6 |
1165536000000 | 283.93 |
1220486400000 | 284.08 |
1165449600000 | 284.31 |
1274054400000 | 284.71 |
1168387200000 | 284.76 |
1260489600000 | 284.96 |
1277424000000 | 285.22 |
1278374400000 | 285.42 |
1263945600000 | 285.51 |
1165795200000 | 285.57 |
1262131200000 | 285.6 |
1261958400000 | 285.82 |
1273795200000 | 285.87 |
1260921600000 | 286 |
1267660800000 | 286.33 |
1277337600000 | 286.38 |
1259020800000 | 286.42 |
1267574400000 | 286.75 |
1262217600000 | 286.88 |
1282694400000 | 287.08 |
1278460800000 | 287.17 |
1167955200000 | 287.49 |
1260748800000 | 287.55 |
1168214400000 | 288.01 |
1168300800000 | 288.07 |
1258502400000 | 288.2 |
1262044800000 | 288.23 |
1168473600000 | 288.5 |
1277683200000 | 288.5 |
1166486400000 | 288.59 |
1166140800000 | 288.69 |
1259625600000 | 288.7 |
1201046400000 | 288.73 |
1166054400000 | 288.78 |
1273536000000 | 289.04 |
1259107200000 | 289.06 |
1166400000000 | 289.2 |
1260144000000 | 289.32 |
1165881600000 | 289.44 |
1165968000000 | 289.61 |
1274140800000 | 289.8 |
1268092800000 | 289.91 |
1278547200000 | 290.05 |
1267747200000 | 290.26 |
1167868800000 | 290.34 |
1258329600000 | 290.46 |
1259884800000 | 290.48 |
1258934400000 | 290.88 |
1282608000000 | 291.21 |
1259798400000 | 291.22 |
1273017600000 | 291.53 |
1168560000000 | 291.78 |
1259712000000 | 292.05 |
1166745600000 | 292.08 |
1268006400000 | 292.24 |
1317772800000 | 292.33 |
1263513600000 | 292.34 |
1166572800000 | 292.53 |
1277251200000 | 292.56 |
1166659200000 | 292.75 |
1316736000000 | 292.87 |
1278892800000 | 293.65 |
1167177600000 | 293.75 |
1276473600000 | 293.96 |
1278633600000 | 294.14 |
1316995200000 | 294.33 |
1169078400000 | 294.47 |
1282780800000 | 294.67 |
1263859200000 | 294.71 |
1167264000000 | 294.89 |
1276646400000 | 294.91 |
1316649600000 | 294.98 |
1268611200000 | 295.07 |
1168992000000 | 295.11 |
1268265600000 | 295.16 |
1168905600000 | 295.31 |
1263254400000 | 295.36 |
1273449600000 | 295.45 |
1273708800000 | 295.48 |
1268179200000 | 295.52 |
1276732800000 | 295.56 |
1220400000000 | 295.58 |
1283126400000 | 295.64 |
1262736000000 | 295.85 |
1262563200000 | 295.9 |
1317600000000 | 295.95 |
1263772800000 | 295.96 |
1263340800000 | 296.01 |
1283212800000 | 296.08 |
1168819200000 | 296.32 |
1169164800000 | 296.36 |
1262822400000 | 296.36 |
1269216000000 | 296.37 |
1279584000000 | 296.48 |
1268956800000 | 296.49 |
1173052800000 | 296.84 |
1262649600000 | 296.84 |
1279497600000 | 297.05 |
1282867200000 | 297.14 |
1219104000000 | 297.25 |
1276560000000 | 297.32 |
1262908800000 | 297.39 |
1263427200000 | 297.5 |
1269388800000 | 297.54 |
1173830400000 | 297.57 |
1277164800000 | 297.95 |
1167350400000 | 297.97 |
1273622400000 | 298.02 |
1276819200000 | 298.19 |
1169424000000 | 298.25 |
1268870400000 | 298.28 |
1202688000000 | 298.36 |
1282262400000 | 298.36 |
1282521600000 | 298.46 |
1200960000000 | 298.51 |
1219190400000 | 298.68 |
1169769600000 | 298.97 |
1322092800000 | 299.15 |
1279238400000 | 299.34 |
1202342400000 | 299.37 |
1167782400000 | 299.54 |
1269907200000 | 299.6 |
1322006400000 | 299.7 |
1173139200000 | 299.92 |
1202428800000 | 300.24 |
1200614400000 | 300.31 |
1322179200000 | 300.32 |
1219708800000 | 300.45 |
1317340800000 | 300.76 |
1169510400000 | 300.84 |
1268352000000 | 300.91 |
1219276800000 | 300.94 |
1268697600000 | 301.03 |
1217808000000 | 301.24 |
1219795200000 | 301.27 |
1220313600000 | 301.45 |
1172707200000 | 301.73 |
1269302400000 | 301.74 |
1269561600000 | 301.93 |
1269475200000 | 302.02 |
1220227200000 | 302.08 |
1263168000000 | 302.09 |
1269820800000 | 302.15 |
1279670400000 | 302.39 |
1317859200000 | 302.4 |
1268784000000 | 302.42 |
1170028800000 | 302.63 |
1277078400000 | 302.77 |
1218585600000 | 302.85 |
1219622400000 | 302.99 |
1281657600000 | 303 |
1169683200000 | 303.29 |
1269993600000 | 303.4 |
1272931200000 | 303.65 |
1217289600000 | 304.09 |
1278979200000 | 304.24 |
1173225600000 | 304.27 |
1323820800000 | 304.34 |
1172793600000 | 304.55 |
1281571200000 | 304.55 |
1167696000000 | 304.66 |
1279152000000 | 304.73 |
1219968000000 | 304.87 |
1169596800000 | 304.95 |
1317945600000 | 304.97 |
1201132800000 | 305.1 |
1201478400000 | 305.15 |
1172620800000 | 305.27 |
1217548800000 | 305.31 |
1218758400000 | 305.39 |
1315785600000 | 305.74 |
1219881600000 | 305.89 |
1173916800000 | 306.07 |
1200528000000 | 306.14 |
1270684800000 | 306.24 |
1279065600000 | 306.54 |
1200441600000 | 306.56 |
1219017600000 | 306.6 |
1270080000000 | 306.74 |
1218672000000 | 306.79 |
1321833600000 | 306.79 |
1282176000000 | 306.85 |
1216857600000 | 306.89 |
1281484800000 | 306.97 |
1281916800000 | 306.97 |
1272412800000 | 307.06 |
1338768000000 | 307.2 |
1219363200000 | 307.27 |
1315872000000 | 307.37 |
1338854400000 | 307.41 |
1201737600000 | 307.54 |
1217203200000 | 307.57 |
1216944000000 | 307.61 |
1323907200000 | 307.7 |
1174003200000 | 307.85 |
1217894400000 | 307.92 |
1324252800000 | 308.18 |
1216166400000 | 308.22 |
1170115200000 | 308.38 |
1321920000000 | 308.38 |
1202169600000 | 308.39 |
1218153600000 | 308.41 |
1317168000000 | 308.5 |
1338508800000 | 308.53 |
1170201600000 | 308.93 |
1218499200000 | 308.97 |
1173744000000 | 309.03 |
1270598400000 | 309.3 |
1279843200000 | 309.4 |
1170633600000 | 309.46 |
1323993600000 | 309.51 |
1201219200000 | 309.65 |
1216080000000 | 309.68 |
1173398400000 | 309.75 |
1270512000000 | 309.77 |
1173312000000 | 309.79 |
1201651200000 | 310.32 |
1202256000000 | 310.86 |
1279756800000 | 310.94 |
1170720000000 | 311.38 |
1217376000000 | 311.5 |
1338940800000 | 311.68 |
1172534400000 | 311.71 |
1173657600000 | 311.82 |
1217980800000 | 311.85 |
1315958400000 | 311.96 |
1280275200000 | 312.12 |
1270771200000 | 312.23 |
1340841600000 | 312.3 |
1282089600000 | 312.32 |
1283817600000 | 312.51 |
1170288000000 | 312.53 |
1340668800000 | 312.67 |
1283385600000 | 312.7 |
1218412800000 | 312.79 |
1283299200000 | 312.82 |
1218067200000 | 312.96 |
1174262400000 | 313.03 |
1170892800000 | 313.05 |
1201564800000 | 313.05 |
1271894400000 | 313.07 |
1202774400000 | 313.1 |
1316390400000 | 313.18 |
1170374400000 | 313.19 |
1171238400000 | 313.32 |
1271635200000 | 313.45 |
1280102400000 | 313.55 |
1215734400000 | 313.59 |
1280188800000 | 313.61 |
1280448000000 | 313.69 |
1282003200000 | 313.89 |
1217462400000 | 313.93 |
1280361600000 | 313.97 |
1317254400000 | 314.14 |
1271116800000 | 314.2 |
1272326400000 | 314.3 |
1202860800000 | 314.65 |
1205971200000 | 314.73 |
1317081600000 | 314.78 |
1171324800000 | 314.92 |
1215993600000 | 315.34 |
1174348800000 | 315.38 |
1322438400000 | 315.42 |
1340582400000 | 315.83 |
1271030400000 | 315.96 |
1318291200000 | 316.11 |
1323734400000 | 316.23 |
1170806400000 | 316.3 |
1340755200000 | 316.33 |
1215475200000 | 316.41 |
1271808000000 | 316.49 |
1283472000000 | 316.5 |
1339632000000 | 316.55 |
1200355200000 | 316.74 |
1312761600000 | 316.95 |
1215648000000 | 317.11 |
1323648000000 | 317.25 |
1338422400000 | 317.27 |
1272844800000 | 317.3 |
1271376000000 | 317.37 |
1339113600000 | 317.48 |
1339545600000 | 317.48 |
1283731200000 | 317.54 |
1322524800000 | 317.77 |
1170979200000 | 317.98 |
1318204800000 | 318.13 |
1272499200000 | 318.39 |
1316563200000 | 318.47 |
1283904000000 | 318.5 |
1174435200000 | 318.51 |
1272585600000 | 318.88 |
1324425600000 | 319.16 |
1175040000000 | 319.23 |
1271203200000 | 319.26 |
1201824000000 | 319.56 |
1172016000000 | 319.66 |
1339459200000 | 319.73 |
1271721600000 | 319.94 |
1203033600000 | 320.01 |
1318464000000 | 320.2 |
1315526400000 | 320.37 |
1215129600000 | 320.49 |
1174867200000 | 320.52 |
1216252800000 | 320.54 |
1339372800000 | 320.62 |
1312934400000 | 320.65 |
1321574400000 | 320.65 |
1271289600000 | 320.73 |
1325030400000 | 320.86 |
1171584000000 | 321.17 |
1172102400000 | 321.23 |
1205712000000 | 321.3 |
1271980800000 | 321.33 |
1187222400000 | 321.43 |
1315267200000 | 321.45 |
1324339200000 | 321.58 |
1202947200000 | 321.62 |
1281398400000 | 321.63 |
1283990400000 | 321.64 |
1174953600000 | 321.71 |
1337299200000 | 321.86 |
1171497600000 | 321.93 |
1171929600000 | 321.98 |
1315180800000 | 322 |
1342051200000 | 322.05 |
1339977600000 | 322.11 |
1319068800000 | 322.16 |
1339718400000 | 322.43 |
1172188800000 | 322.47 |
1339027200000 | 322.51 |
1313712000000 | 322.74 |
1174608000000 | 322.75 |
1200009600000 | 322.87 |
1174521600000 | 322.88 |
1325116800000 | 322.88 |
1272240000000 | 322.98 |
1215043200000 | 323.04 |
1216339200000 | 323.25 |
1324512000000 | 323.31 |
1318809600000 | 323.35 |
1337731200000 | 323.45 |
1216684800000 | 323.49 |
1338336000000 | 323.49 |
1171411200000 | 323.77 |
1203465600000 | 323.96 |
1321488000000 | 323.96 |
1215561600000 | 323.98 |
1171843200000 | 324.06 |
1318896000000 | 324.11 |
1284076800000 | 324.17 |
1175126400000 | 324.34 |
1202083200000 | 324.4 |
1316476800000 | 324.43 |
1313971200000 | 324.53 |
1205884800000 | 324.69 |
1343088000000 | 324.91 |
1199923200000 | 324.94 |
1324598400000 | 325.01 |
1175212800000 | 325.14 |
1323302400000 | 325.17 |
1343001600000 | 325.17 |
1216771200000 | 325.18 |
1172448000000 | 325.21 |
1205107200000 | 325.22 |
1313625600000 | 325.54 |
1324944000000 | 325.84 |
1215388800000 | 325.87 |
1343174400000 | 326.05 |
1341792000000 | 326.08 |
1203292800000 | 326.51 |
1280880000000 | 326.64 |
1316131200000 | 326.64 |
1340323200000 | 326.7 |
1337904000000 | 326.75 |
1318377600000 | 326.83 |
1316044800000 | 326.85 |
1280707200000 | 327.13 |
1320105600000 | 327.21 |
1214870400000 | 327.32 |
1203638400000 | 327.35 |
1318982400000 | 327.39 |
1280966400000 | 327.56 |
1314057600000 | 327.63 |
1280793600000 | 327.71 |
1320883200000 | 327.91 |
1341532800000 | 327.97 |
1281052800000 | 328.31 |
1175472000000 | 328.47 |
1341964800000 | 328.47 |
1337817600000 | 328.51 |
1214956800000 | 328.6 |
1338163200000 | 328.78 |
1323388800000 | 328.94 |
1216598400000 | 328.96 |
1204588800000 | 329.19 |
1342137600000 | 329.36 |
1314316800000 | 329.38 |
1314230400000 | 329.47 |
1325203200000 | 329.62 |
1321401600000 | 329.64 |
1199836800000 | 329.76 |
1205798400000 | 329.79 |
1340236800000 | 329.83 |
1203379200000 | 329.84 |
1337558400000 | 329.91 |
1337212800000 | 330.1 |
1200268800000 | 330.43 |
1340064000000 | 330.48 |
1205193600000 | 330.5 |
1206403200000 | 330.54 |
1321315200000 | 330.56 |
1281312000000 | 330.74 |
1312848000000 | 330.8 |
1187308800000 | 330.9 |
1318550400000 | 331.01 |
1320796800000 | 331.1 |
1342396800000 | 331.12 |
1341878400000 | 331.19 |
1284336000000 | 331.2 |
1203552000000 | 331.52 |
1337126400000 | 331.89 |
1342483200000 | 332.07 |
1204848000000 | 332.29 |
1340928000000 | 332.56 |
1175558400000 | 332.73 |
1284595200000 | 332.85 |
1325808000000 | 333.18 |
1284508800000 | 333.32 |
1205452800000 | 333.42 |
1204502400000 | 333.43 |
1205366400000 | 333.49 |
1284422400000 | 333.49 |
1203897600000 | 333.68 |
1338249600000 | 333.72 |
1199664000000 | 333.75 |
1175644800000 | 333.79 |
1322697600000 | 333.99 |
1326067200000 | 333.99 |
1341187200000 | 334 |
1314144000000 | 334.17 |
1313020800000 | 334.57 |
1322784000000 | 334.57 |
1325721600000 | 334.64 |
1284681600000 | 334.68 |
1315353600000 | 334.84 |
1340150400000 | 335.23 |
1198108800000 | 335.42 |
1325462400000 | 335.49 |
1175731200000 | 335.72 |
1321228800000 | 335.75 |
1337040000000 | 335.76 |
1323216000000 | 335.79 |
1343865600000 | 335.96 |
1342569600000 | 335.97 |
1320192000000 | 336.28 |
1214784000000 | 336.35 |
1206489600000 | 336.36 |
1341446400000 | 336.36 |
1342742400000 | 336.41 |
1315440000000 | 336.46 |
1323129600000 | 336.51 |
1326412800000 | 336.81 |
1204243200000 | 337.01 |
1198022400000 | 337.04 |
1214438400000 | 337.25 |
1322611200000 | 337.25 |
1325635200000 | 337.37 |
1187568000000 | 337.41 |
1343260800000 | 337.55 |
1176249600000 | 337.65 |
1312416000000 | 337.92 |
1199750400000 | 337.94 |
1204761600000 | 338.03 |
1337644800000 | 338.1 |
1326672000000 | 338.11 |
1312502400000 | 338.12 |
1204675200000 | 338.18 |
1319155200000 | 338.36 |
1214524800000 | 338.51 |
1187654400000 | 338.6 |
1314921600000 | 338.69 |
1205280000000 | 338.79 |
1176336000000 | 338.95 |
1320624000000 | 339.27 |
1197936000000 | 339.3 |
1197849600000 | 339.43 |
1341360000000 | 339.49 |
1326240000000 | 339.54 |
1214265600000 | 339.66 |
1176163200000 | 339.93 |
1203984000000 | 340.18 |
1323043200000 | 340.27 |
1284940800000 | 340.32 |
1341273600000 | 340.33 |
1176422400000 | 340.57 |
1320364800000 | 340.75 |
1314662400000 | 340.81 |
1206576000000 | 340.9 |
1187136000000 | 340.99 |
1195430400000 | 341.07 |
1206662400000 | 341.52 |
1204156800000 | 341.65 |
1313107200000 | 341.84 |
1199404800000 | 342.04 |
1320278400000 | 342.52 |
1320969600000 | 342.55 |
1336953600000 | 342.55 |
1343347200000 | 342.94 |
1326326400000 | 343.16 |
1342656000000 | 343.16 |
1326153600000 | 343.2 |
1214179200000 | 343.3 |
1285027200000 | 343.34 |
1314576000000 | 343.37 |
1320710400000 | 343.4 |
1198195200000 | 343.46 |
1189382400000 | 343.58 |
1343779200000 | 343.7 |
1198454400000 | 343.89 |
1325548800000 | 343.96 |
1195689600000 | 344.02 |
1285200000000 | 344.38 |
1214352000000 | 344.65 |
1326758400000 | 344.71 |
1319500800000 | 344.74 |
1319587200000 | 344.79 |
1195603200000 | 344.83 |
1343692800000 | 345.59 |
1186704000000 | 345.74 |
1206921600000 | 345.85 |
1319414400000 | 346.07 |
1343606400000 | 346.22 |
1204070400000 | 346.82 |
1196121600000 | 346.88 |
1313452800000 | 347.01 |
1346284800000 | 347.2 |
1195776000000 | 347.33 |
1176681600000 | 347.87 |
1196726400000 | 348.04 |
1213228800000 | 348.05 |
1207008000000 | 348.25 |
1176854400000 | 348.3 |
1343952000000 | 348.31 |
1285113600000 | 348.33 |
1187049600000 | 348.37 |
1320019200000 | 348.53 |
1213142400000 | 348.64 |
1198713600000 | 348.92 |
1181606400000 | 348.98 |
1326844800000 | 349.02 |
1213315200000 | 349.08 |
1176768000000 | 349.12 |
1176940800000 | 349.15 |
1346716800000 | 349.6 |
1188259200000 | 349.83 |
1189987200000 | 349.88 |
1181692800000 | 350.15 |
1314835200000 | 350.23 |
1208217600000 | 350.39 |
1207094400000 | 350.65 |
1344988800000 | 350.69 |
1207180800000 | 350.74 |
1189123200000 | 350.84 |
1346803200000 | 350.85 |
1346198400000 | 350.92 |
1199318400000 | 350.93 |
1327363200000 | 351.02 |
1336521600000 | 351.11 |
1197590400000 | 351.25 |
1187740800000 | 351.26 |
1177372800000 | 351.4 |
1208131200000 | 351.74 |
1181260800000 | 351.98 |
1327017600000 | 351.99 |
1213747200000 | 352.02 |
1178755200000 | 352.09 |
1327449600000 | 352.18 |
1213833600000 | 352.23 |
1344816000000 | 352.57 |
1285545600000 | 352.58 |
1346112000000 | 352.58 |
1189468800000 | 352.62 |
1344384000000 | 352.66 |
1207872000000 | 352.69 |
1344211200000 | 352.75 |
1213920000000 | 352.83 |
1313366400000 | 352.85 |
1327881600000 | 352.91 |
1178582400000 | 352.96 |
1199232000000 | 352.96 |
1186963200000 | 353.1 |
1195171200000 | 353.13 |
1188345600000 | 353.45 |
1314748800000 | 353.53 |
1344902400000 | 353.55 |
1195516800000 | 353.58 |
1326931200000 | 353.73 |
1181174400000 | 353.76 |
1313539200000 | 353.78 |
1345075200000 | 353.86 |
1199059200000 | 354.12 |
1346371200000 | 354.27 |
1178841600000 | 354.39 |
1178668800000 | 354.41 |
1344297600000 | 354.46 |
1196035200000 | 354.48 |
1207612800000 | 354.49 |
1344556800000 | 354.52 |
1209600000000 | 354.59 |
1181520000000 | 354.65 |
1286150400000 | 354.66 |
1336608000000 | 354.68 |
1346630400000 | 354.68 |
1345766400000 | 354.73 |
1177027200000 | 354.76 |
1187827200000 | 354.85 |
1213056000000 | 354.94 |
1336435200000 | 354.94 |
1196899200000 | 355.1 |
1345593600000 | 355.1 |
1196812800000 | 355.21 |
1285286400000 | 355.26 |
1344470400000 | 355.38 |
1336694400000 | 355.41 |
1196640000000 | 355.48 |
1177545600000 | 355.51 |
1327968000000 | 355.72 |
1197504000000 | 355.87 |
1198800000000 | 355.88 |
1190073600000 | 356.13 |
1208390400000 | 356.19 |
1177286400000 | 356.2 |
1345680000000 | 356.22 |
1207267200000 | 356.39 |
1177459200000 | 356.57 |
1345420800000 | 356.6 |
1213574400000 | 356.67 |
1285632000000 | 356.67 |
1189555200000 | 356.81 |
1345161600000 | 356.93 |
1188432000000 | 357.03 |
1327276800000 | 357.05 |
1209427200000 | 357.07 |
1207699200000 | 357.32 |
1346025600000 | 357.34 |
1346889600000 | 357.35 |
1178150400000 | 357.38 |
1188950400000 | 357.39 |
1181779200000 | 357.48 |
1207785600000 | 357.6 |
1209513600000 | 357.66 |
1330992000000 | 357.75 |
1189728000000 | 357.79 |
1179360000000 | 358.01 |
1179100800000 | 358.03 |
1196208000000 | 358.04 |
1177632000000 | 358.14 |
1327622400000 | 358.24 |
1177977600000 | 358.5 |
1196294400000 | 358.5 |
1208476800000 | 358.55 |
1195084800000 | 358.7 |
1208995200000 | 358.9 |
1182902400000 | 358.92 |
1188172800000 | 359.27 |
1178236800000 | 359.37 |
1179446400000 | 359.45 |
1179705600000 | 359.47 |
1189036800000 | 359.55 |
1177891200000 | 359.7 |
1196380800000 | 360.06 |
1187913600000 | 360.14 |
1180483200000 | 360.27 |
1285718400000 | 360.27 |
1186617600000 | 360.38 |
1335139200000 | 360.38 |
1213660800000 | 360.51 |
1334016000000 | 360.51 |
1178064000000 | 360.64 |
1207526400000 | 360.8 |
1285891200000 | 360.82 |
1179273600000 | 360.83 |
1290988800000 | 361.27 |
1179187200000 | 361.3 |
1182816000000 | 361.3 |
1209081600000 | 361.38 |
1209686400000 | 361.54 |
1291075200000 | 361.56 |
1345507200000 | 361.59 |
1189641600000 | 361.6 |
1331078400000 | 361.63 |
1179792000000 | 361.84 |
1178496000000 | 361.9 |
1312329600000 | 361.96 |
1285804800000 | 362.01 |
1287446400000 | 362.07 |
1208736000000 | 362.09 |
1327536000000 | 362.78 |
1196985600000 | 362.91 |
1208304000000 | 362.99 |
1194912000000 | 363.06 |
1188518400000 | 363.08 |
1188777600000 | 363.16 |
1182729600000 | 363.22 |
1181865600000 | 363.4 |
1289865600000 | 363.4 |
1334102400000 | 363.59 |
1290470400000 | 363.85 |
1188864000000 | 363.95 |
1182384000000 | 363.97 |
1336348800000 | 364.12 |
1186358400000 | 364.26 |
1286236800000 | 364.28 |
1182470400000 | 364.43 |
1209945600000 | 364.79 |
1182211200000 | 364.95 |
1181088000000 | 365.2 |
1334275200000 | 365.29 |
1186444800000 | 365.3 |
1289952000000 | 365.36 |
1182124800000 | 365.4 |
1209340800000 | 365.47 |
1336089600000 | 365.62 |
1182988800000 | 365.69 |
1180396800000 | 365.86 |
1288137600000 | 365.93 |
1286841600000 | 366.1 |
1290729600000 | 366.18 |
1329177600000 | 366.29 |
1180051200000 | 366.35 |
1286496000000 | 366.4 |
1183075200000 | 366.42 |
1288310400000 | 366.49 |
1212969600000 | 366.55 |
1288224000000 | 366.64 |
1328832000000 | 366.77 |
1208908800000 | 366.82 |
1210032000000 | 366.91 |
1180569600000 | 367.01 |
1286323200000 | 367.09 |
1208822400000 | 367.18 |
1179964800000 | 367.26 |
1180310400000 | 367.35 |
1328054400000 | 367.7 |
1197244800000 | 367.98 |
1286409600000 | 368.18 |
1347235200000 | 368.18 |
1334534400000 | 368.2 |
1180656000000 | 368.24 |
1319760000000 | 368.45 |
1335225600000 | 368.45 |
1180915200000 | 368.51 |
1197331200000 | 368.57 |
1210291200000 | 368.57 |
1319673600000 | 368.7 |
1329350400000 | 368.76 |
1290556800000 | 368.88 |
1197417600000 | 368.9 |
1286755200000 | 368.95 |
1346976000000 | 369.09 |
1328140800000 | 369.26 |
1181001600000 | 369.49 |
1185494400000 | 369.58 |
1182297600000 | 369.64 |
1194825600000 | 369.66 |
1332374400000 | 369.71 |
1329264000000 | 369.79 |
1287360000000 | 369.81 |
1179878400000 | 369.83 |
1186099200000 | 369.89 |
1194998400000 | 370.23 |
1290643200000 | 370.31 |
1212537600000 | 370.51 |
1329091200000 | 370.55 |
1185926400000 | 370.63 |
1212624000000 | 370.74 |
1347321600000 | 371.23 |
1288569600000 | 371.33 |
1210118400000 | 371.53 |
1335916800000 | 371.63 |
1183334400000 | 371.64 |
1328486400000 | 371.74 |
1331510400000 | 371.81 |
1185408000000 | 371.84 |
1335398400000 | 371.86 |
1212364800000 | 371.87 |
1210204800000 | 371.98 |
1334707200000 | 372.12 |
1288051200000 | 372.22 |
1312243200000 | 372.25 |
1333584000000 | 372.37 |
1287100800000 | 372.38 |
1210636800000 | 372.4 |
1328572800000 | 372.45 |
1334793600000 | 372.47 |
1185753600000 | 372.59 |
1212019200000 | 372.75 |
1334188800000 | 372.89 |
1331251200000 | 372.93 |
1287532800000 | 372.96 |
1333497600000 | 372.99 |
1291161600000 | 373.15 |
1210550400000 | 373.18 |
1190678400000 | 373.58 |
1190160000000 | 373.59 |
1335312000000 | 373.61 |
1328659200000 | 373.71 |
1289520000000 | 373.75 |
1212710400000 | 373.96 |
1290384000000 | 373.96 |
1328745600000 | 374.12 |
1193011200000 | 374.14 |
1288742400000 | 374.25 |
1347494400000 | 374.36 |
1290038400000 | 374.39 |
1328227200000 | 374.57 |
1331683200000 | 374.62 |
1190246400000 | 374.66 |
1186012800000 | 374.73 |
1212451200000 | 374.8 |
1211846400000 | 374.85 |
1332460800000 | 374.98 |
1212105600000 | 375.14 |
1329436800000 | 375.18 |
1332979200000 | 375.19 |
1186531200000 | 375.27 |
1336003200000 | 375.39 |
1194566400000 | 375.52 |
1286928000000 | 375.52 |
1331164800000 | 375.61 |
1290124800000 | 375.67 |
1335830400000 | 375.7 |
1289779200000 | 375.73 |
1332288000000 | 375.73 |
1211932800000 | 375.78 |
1288656000000 | 375.8 |
1287705600000 | 375.81 |
1335744000000 | 375.89 |
1210723200000 | 376.41 |
1347408000000 | 376.66 |
1334880000000 | 376.71 |
1334620800000 | 377.08 |
1330905600000 | 377.27 |
1335484800000 | 377.36 |
1289433600000 | 377.41 |
1183420800000 | 377.56 |
1331769600000 | 378.06 |
1332892800000 | 378.2 |
1331596800000 | 378.22 |
1287014400000 | 378.24 |
1332201600000 | 378.33 |
1210809600000 | 378.6 |
1190764800000 | 379.26 |
1330646400000 | 379.3 |
1329868800000 | 379.37 |
1289347200000 | 379.38 |
1287964800000 | 379.54 |
1185840000000 | 379.65 |
1183593600000 | 379.67 |
1190592000000 | 379.71 |
1190332800000 | 379.81 |
1211760000000 | 379.98 |
1329955200000 | 380.44 |
1183680000000 | 380.47 |
1193184000000 | 380.59 |
1183507200000 | 380.82 |
1287619200000 | 381.14 |
1291852800000 | 381.23 |
1289174400000 | 381.65 |
1330300800000 | 381.96 |
1194220800000 | 382.34 |
1211500800000 | 382.41 |
1211241600000 | 382.68 |
1310947200000 | 382.84 |
1332806400000 | 383.05 |
1329782400000 | 383.11 |
1330560000000 | 383.19 |
1312156800000 | 383.38 |
1193961600000 | 383.72 |
1291939200000 | 383.78 |
1331856000000 | 383.83 |
1333065600000 | 383.83 |
1291248000000 | 384.2 |
1308787200000 | 384.26 |
1190851200000 | 384.52 |
1183939200000 | 384.55 |
1190937600000 | 384.64 |
1288915200000 | 384.9 |
1308873600000 | 384.95 |
1185321600000 | 385.07 |
1184025600000 | 385.14 |
1347840000000 | 385.62 |
1330473600000 | 385.72 |
1329696000000 | 385.76 |
1332115200000 | 385.8 |
1330387200000 | 385.83 |
1193875200000 | 385.97 |
1291766400000 | 386.58 |
1210896000000 | 386.73 |
1194480000000 | 386.95 |
1330041600000 | 387.31 |
1211328000000 | 387.41 |
1332720000000 | 387.46 |
1194393600000 | 387.52 |
1193097600000 | 387.7 |
1289260800000 | 388.14 |
1184112000000 | 388.63 |
1191283200000 | 388.71 |
1291593600000 | 389.1 |
1300233600000 | 389.52 |
1194307200000 | 389.54 |
1211414400000 | 389.55 |
1193270400000 | 389.62 |
1292457600000 | 389.76 |
1191196800000 | 389.8 |
1192752000000 | 389.91 |
1191456000000 | 390 |
1333324800000 | 390.06 |
1191369600000 | 390.27 |
1193702400000 | 390.35 |
1288828800000 | 390.39 |
1292544000000 | 390.63 |
1292803200000 | 390.84 |
1291334400000 | 390.95 |
1347580800000 | 390.98 |
1193356800000 | 391.25 |
1311033600000 | 391.35 |
1333411200000 | 391.38 |
1211155200000 | 391.41 |
1184198400000 | 391.53 |
1309132800000 | 391.62 |
1292198400000 | 391.76 |
1193788800000 | 391.91 |
1184716800000 | 392.32 |
1292371200000 | 392.4 |
1292284800000 | 392.83 |
1184284800000 | 392.89 |
1291680000000 | 393.1 |
1185235200000 | 393.21 |
1308528000000 | 394.03 |
1293062400000 | 394.15 |
1309219200000 | 394.19 |
1184630400000 | 394.21 |
1184544000000 | 394.46 |
1192492800000 | 394.58 |
1193616000000 | 394.6 |
1292976000000 | 394.65 |
1192665600000 | 395.07 |
1191801600000 | 395.09 |
1294617600000 | 395.09 |
1295481600000 | 395.1 |
1293148800000 | 395.17 |
1293408000000 | 395.25 |
1308182400000 | 395.27 |
1293494400000 | 395.62 |
1300147200000 | 395.62 |
1184889600000 | 395.8 |
1294358400000 | 395.85 |
1311897600000 | 395.88 |
1311811200000 | 396.08 |
1294272000000 | 396.14 |
1191542400000 | 396.48 |
1184803200000 | 397.01 |
1310688000000 | 397.12 |
1293580800000 | 397.42 |
1292889600000 | 397.87 |
1311120000000 | 398.06 |
1192579200000 | 398.46 |
1310428800000 | 398.52 |
1185148800000 | 398.68 |
1191888000000 | 398.85 |
1293667200000 | 399.57 |
1300320000000 | 399.72 |
1294185600000 | 399.87 |
1310342400000 | 400.58 |
1308268800000 | 400.9 |
1311724800000 | 402.2 |
1191974400000 | 402.21 |
1308700800000 | 402.21 |
1294704000000 | 402.31 |
1298419200000 | 402.32 |
1310601600000 | 402.44 |
1293753600000 | 402.94 |
1192147200000 | 404.26 |
1192406400000 | 404.36 |
1308614400000 | 404.6 |
1299801600000 | 404.68 |
1298505600000 | 405.01 |
1308096000000 | 405.08 |
1297900800000 | 405.16 |
1300060800000 | 405.18 |
1296691200000 | 405.33 |
1295568000000 | 405.53 |
1295222400000 | 405.58 |
1296777600000 | 405.61 |
1297728000000 | 405.69 |
1298332800000 | 405.87 |
1297296000000 | 406.14 |
1298246400000 | 406.25 |
1295913600000 | 406.56 |
1311206400000 | 406.62 |
1297814400000 | 407.09 |
1295827200000 | 407.49 |
1311552000000 | 407.52 |
1298592000000 | 407.83 |
1294790400000 | 408.01 |
1294099200000 | 408.25 |
1294876800000 | 408.4 |
1311638400000 | 408.41 |
1297641600000 | 408.51 |
1192060800000 | 408.72 |
1295395200000 | 408.73 |
1297987200000 | 408.76 |
1311292800000 | 409.14 |
1309305600000 | 409.54 |
1294963200000 | 409.65 |
1297036800000 | 409.66 |
1299715200000 | 409.71 |
1297382400000 | 409.85 |
1310515200000 | 409.87 |
1296604800000 | 410.09 |
1296172800000 | 410.48 |
1297123200000 | 411.1 |
1296432000000 | 411.45 |
1300406400000 | 411.53 |
1295308800000 | 411.95 |
1307923200000 | 412.14 |
1294012800000 | 412.25 |
1297209600000 | 412.53 |
1307664000000 | 412.98 |
1299024000000 | 413.61 |
1296000000000 | 414.97 |
1299542400000 | 416.56 |
1299196800000 | 416.99 |
1299110400000 | 417.03 |
1298937600000 | 417.64 |
1308009600000 | 417.64 |
1298851200000 | 417.71 |
1300838400000 | 417.8 |
1310083200000 | 417.91 |
1296086400000 | 418.01 |
1299456000000 | 418.04 |
1296518400000 | 418.25 |
1300752000000 | 418.35 |
1299628800000 | 419.59 |
1309910400000 | 420.42 |
1300665600000 | 420.63 |
1309392000000 | 422.1 |
1303084800000 | 423.52 |
1306108800000 | 423.91 |
1309478400000 | 425.26 |
1307491200000 | 425.58 |
1306368000000 | 425.96 |
1307577600000 | 426.03 |
1300924800000 | 426.2 |
1301011200000 | 426.21 |
1306195200000 | 426.68 |
1301356800000 | 427.32 |
1301270400000 | 427.43 |
1306281600000 | 428.23 |
1309996800000 | 428.49 |
1309824000000 | 429.14 |
1309737600000 | 429.58 |
1305590400000 | 430.28 |
1301443200000 | 433.38 |
1303171200000 | 433.84 |
1305676800000 | 434.2 |
1305158400000 | 434.59 |
1306454400000 | 434.92 |
1302566400000 | 435.77 |
1304899200000 | 435.88 |
1305244800000 | 435.93 |
1306713600000 | 436.23 |
1307318400000 | 436.29 |
1301529600000 | 436.59 |
1305849600000 | 436.76 |
1305504000000 | 437.28 |
1304553600000 | 437.48 |
1302739200000 | 437.75 |
1302825600000 | 437.98 |
1305763200000 | 438.29 |
1307404800000 | 438.38 |
1307059200000 | 438.5 |
1301616000000 | 439.95 |
1302134400000 | 440.31 |
1304640000000 | 441.07 |
1305072000000 | 441.39 |
1302652800000 | 441.42 |
1306972800000 | 441.51 |
1301961600000 | 442.2 |
1306800000000 | 443.15 |
1306886400000 | 443.18 |
1304985600000 | 443.99 |
1302480000000 | 444.26 |
1301875200000 | 444.9 |
1302048000000 | 446.49 |
1302220800000 | 447.08 |
1303257600000 | 447.41 |
1304467200000 | 448.13 |
1303344000000 | 450.55 |
1303862400000 | 451.83 |
1303776000000 | 454.05 |
1303948800000 | 457.81 |
1304380800000 | 457.88 |
1304035200000 | 462.38 |
1304294400000 | 466.18 |
STOXX Nordic Mid | STOXX Nordic | |
---|---|---|
2018 | -14.052544049002 | -11.126638754333 |
2019 | 20.594958839338 | 21.537729679848 |
2020 | 34.185457286483 | 30.010990972496 |
2021 | 16.106132041823 | 20.212436691321 |
2022 | -31.339830532781 | -20.316770405738 |
2023 | 16.249891769491 | 20.759066599138 |
2024 | -1.4103579644422 | -5.9535002243981 |
2025 | 61.855096799879 | 30.882318503777 |
Methodology
The STOXX Nordic Size indices are subsets of the STOXX Europe 600 Size indices, namely the STOXX Europe Large 200, STOXX Europe Mid 200 and STOXX Europe Small 200 indices. The size assignments are based on free-float market cap. For example, the STOXX Nordic Large Index is formed by taking all listed companies in the Nordic region that are in the STOXX Europe Large 200 Index. The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009117752 | KMXP | KMXP INDEX | .KMXP |
Net Return EUR | CH0009117869 | KMXR | KMXR INDEX | .KMXR |
Net Return USD | CH0009117885 | KMXI | KMXI INDEX | .KMXI |
Price USD | CH0009117844 | KMXH | KMXH INDEX | .KMXH |
Net Return DKK | CH0037487037 | KMXDY | KMXDY INDEX | .KMXDY |
Price DKK | CH0037487029 | KMXDX | KMXDX INDEX | .KMXDX |
Net Return NOK | CH0037486211 | KMXNY | KMXNY INDEX | .KMXNY |
Price NOK | CH0037486203 | KMXNX | KMXNX INDEX | .KMXNX |
Price SEK | CH0037485312 | KMXX | KMXX INDEX | .KMXX |
Net Return SEK | CH0037485338 | KMXY | KMXY INDEX | .KMXY |
Gross Return DKK | CH0147787680 | KMXDZ | ||
Gross Return EUR | CH0147795519 | KMXGR | ||
Gross Return NOK | CH0147795337 | KMXNZ | ||
Gross Return SEK | CH0147795428 | KMXSZ | ||
Gross Return USD | CH0147790247 | KMXDGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level for the Europe, Eurozone and Eastern Europe regions |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAAB B | Industrial Goods and Services | Sweden | 5.097% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 4.708% |
ALFA LAVAL | Industrial Goods and Services | Sweden | 3.760% |
WARTSILA | Industrial Goods and Services | Finland | 2.964% |
TELENOR | Telecommunications | Norway | 2.936% |
LIFCO B | Industrial Goods and Services | Sweden | 2.795% |
TELIA COMPANY | Telecommunications | Sweden | 2.718% |
ADDTECH B | Industrial Goods and Services | Sweden | 2.711% |
BOLIDEN | Basic Resources | Sweden | 2.597% |
ORKLA | Food, Beverage and Tobacco | Norway | 2.585% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.