Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX USA Megatrends ESG 30 | 7,811.5 | 7,569.9 | 252.3 | 196.7 | 553.0 | 134.5 | 7.3 | 1.8 | 30.4 |
| STOXX USA 500 ESG-X | 53,747.3 | 51,676.9 | 129.2 | 42.5 | 4,318.8 | 8.2 | 8.4 | 0.0 | 32.1 |
Supersector weighting (top 10)
| Technology | 52.1 |
|---|---|
| Healthcare | 18.8 |
| Retail | 8.7 |
| Telecommunications | 8.2 |
| Media | 7.9 |
| Industrial Goods and Services | 2.3 |
| Travel and Leisure | 2.1 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX USA Megatrends ESG 30 | -3.0 | 11.4 | 9.2 | 78.2 | 80.0 | N/A | N/A | 9.6 | 22.1 | 12.8 |
| STOXX USA 500 ESG-X | -0.5 | 15.6 | 12.8 | 74.9 | 92.5 | N/A | N/A | 12.9 | 20.6 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX USA Megatrends ESG 30 | N/A | N/A | 20.3 | 18.3 | 20.1 | N/A | N/A | 0.5 | 1.0 | 0.5 |
| STOXX USA 500 ESG-X | N/A | N/A | 19.6 | 16.1 | 17.7 | N/A | N/A | 0.7 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX USA Megatrends ESG 30 | 0.9 | 1.0 | 1.0 | 0.9 | 1.0 | 5.6 | 5.6 | 5.6 | 5.8 | 5.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX USA Megatrends ESG 30 | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | -6.2 | -0.8 | -0.6 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX USA Megatrends ESG 30 | 30.1 | 24.6 | 30.1 | 24.6 | 7.7 | 0.9 | 4.4 | 25.4 |
| STOXX USA 500 ESG-X | 30.3 | 25.7 | 29.4 | 25.6 | 6.1 | 0.8 | 3.8 | 10.9 |
Performance and annual returns
| iSTOXX USA Megatrends ESG 30 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1005.35 |
| 1395792000000 | 996.15 |
| 1395878400000 | 994.49 |
| 1395964800000 | 995.82 |
| 1396224000000 | 1004.4 |
| 1396310400000 | 1015.81 |
| 1396396800000 | 1016.74 |
| 1396483200000 | 1013.82 |
| 1396569600000 | 997.44 |
| 1396828800000 | 993.27 |
| 1396915200000 | 996.85 |
| 1397001600000 | 1009.78 |
| 1397088000000 | 988.01 |
| 1397174400000 | 979.41 |
| 1397433600000 | 986.97 |
| 1397520000000 | 990.88 |
| 1397606400000 | 999.44 |
| 1397692800000 | 997.28 |
| 1398038400000 | 1002.28 |
| 1398124800000 | 1007.19 |
| 1398211200000 | 997.88 |
| 1398297600000 | 1000.01 |
| 1398384000000 | 990.48 |
| 1398643200000 | 998.11 |
| 1398729600000 | 1004.58 |
| 1398816000000 | 1007.07 |
| 1398902400000 | 1007.42 |
| 1398988800000 | 1005.49 |
| 1399248000000 | 1009.97 |
| 1399334400000 | 1000.92 |
| 1399420800000 | 1003.35 |
| 1399507200000 | 1004.63 |
| 1399593600000 | 1009.35 |
| 1399852800000 | 1020.65 |
| 1399939200000 | 1020.17 |
| 1400025600000 | 1015.49 |
| 1400112000000 | 1006.81 |
| 1400198400000 | 1013.94 |
| 1400457600000 | 1018.16 |
| 1400544000000 | 1012.17 |
| 1400630400000 | 1020.22 |
| 1400716800000 | 1022.97 |
| 1400803200000 | 1028.33 |
| 1401062400000 | 1028.33 |
| 1401148800000 | 1036.11 |
| 1401235200000 | 1033.81 |
| 1401321600000 | 1040.48 |
| 1401408000000 | 1043.19 |
| 1401667200000 | 1042.8 |
| 1401753600000 | 1040.05 |
| 1401840000000 | 1043.17 |
| 1401926400000 | 1047.22 |
| 1402012800000 | 1049.43 |
| 1402272000000 | 1048.88 |
| 1402358400000 | 1048.96 |
| 1402444800000 | 1044.87 |
| 1402531200000 | 1035.63 |
| 1402617600000 | 1040.8 |
| 1402876800000 | 1041.25 |
| 1402963200000 | 1042.07 |
| 1403049600000 | 1048.67 |
| 1403136000000 | 1049.54 |
| 1403222400000 | 1047.37 |
| 1403481600000 | 1048.36 |
| 1403568000000 | 1044.99 |
| 1403654400000 | 1049.6 |
| 1403740800000 | 1049.72 |
| 1403827200000 | 1054.07 |
| 1404086400000 | 1051.46 |
| 1404172800000 | 1061.57 |
| 1404259200000 | 1063.53 |
| 1404345600000 | 1068.55 |
| 1404432000000 | 1068.55 |
| 1404691200000 | 1065.37 |
| 1404777600000 | 1056.53 |
| 1404864000000 | 1062.23 |
| 1404950400000 | 1059.96 |
| 1405036800000 | 1063.99 |
| 1405296000000 | 1068.78 |
| 1405382400000 | 1067.08 |
| 1405468800000 | 1074.21 |
| 1405555200000 | 1062.57 |
| 1405641600000 | 1073.16 |
| 1405900800000 | 1071.86 |
| 1405987200000 | 1080.77 |
| 1406073600000 | 1086.31 |
| 1406160000000 | 1085.21 |
| 1406246400000 | 1083.78 |
| 1406505600000 | 1085.29 |
| 1406592000000 | 1084.01 |
| 1406678400000 | 1088.88 |
| 1406764800000 | 1068.91 |
| 1406851200000 | 1062.8 |
| 1407110400000 | 1071.16 |
| 1407196800000 | 1061.9 |
| 1407283200000 | 1060.09 |
| 1407369600000 | 1053.58 |
| 1407456000000 | 1063.21 |
| 1407715200000 | 1067.65 |
| 1407801600000 | 1067.48 |
| 1407888000000 | 1076.25 |
| 1407974400000 | 1081.19 |
| 1408060800000 | 1081.79 |
| 1408320000000 | 1089.63 |
| 1408406400000 | 1096.9 |
| 1408492800000 | 1099.05 |
| 1408579200000 | 1103.17 |
| 1408665600000 | 1102.1 |
| 1408924800000 | 1105.4 |
| 1409011200000 | 1108.01 |
| 1409097600000 | 1108.62 |
| 1409184000000 | 1106.39 |
| 1409270400000 | 1111.06 |
| 1409529600000 | 1111.06 |
| 1409616000000 | 1110.25 |
| 1409702400000 | 1106.81 |
| 1409788800000 | 1105.97 |
| 1409875200000 | 1113.36 |
| 1410134400000 | 1111.78 |
| 1410220800000 | 1104.15 |
| 1410307200000 | 1110.13 |
| 1410393600000 | 1110 |
| 1410480000000 | 1103.39 |
| 1410739200000 | 1100.29 |
| 1410825600000 | 1110.17 |
| 1410912000000 | 1113.2 |
| 1410998400000 | 1119.15 |
| 1411084800000 | 1119.27 |
| 1411344000000 | 1112.79 |
| 1411430400000 | 1107.01 |
| 1411516800000 | 1117.08 |
| 1411603200000 | 1097.93 |
| 1411689600000 | 1108.94 |
| 1411948800000 | 1107.93 |
| 1412035200000 | 1106.19 |
| 1412121600000 | 1091.24 |
| 1412208000000 | 1092.66 |
| 1412294400000 | 1106.45 |
| 1412553600000 | 1106.01 |
| 1412640000000 | 1090.4 |
| 1412726400000 | 1110.42 |
| 1412812800000 | 1092.57 |
| 1412899200000 | 1076.74 |
| 1413158400000 | 1060.25 |
| 1413244800000 | 1063.26 |
| 1413331200000 | 1053.15 |
| 1413417600000 | 1051.77 |
| 1413504000000 | 1069.03 |
| 1413763200000 | 1076.33 |
| 1413849600000 | 1095.64 |
| 1413936000000 | 1086.29 |
| 1414022400000 | 1097 |
| 1414108800000 | 1107.01 |
| 1414368000000 | 1109.32 |
| 1414454400000 | 1119.62 |
| 1414540800000 | 1115.27 |
| 1414627200000 | 1115.64 |
| 1414713600000 | 1129 |
| 1414972800000 | 1130.41 |
| 1415059200000 | 1129.18 |
| 1415145600000 | 1130.76 |
| 1415232000000 | 1132.35 |
| 1415318400000 | 1130.39 |
| 1415577600000 | 1135.7 |
| 1415664000000 | 1137.07 |
| 1415750400000 | 1137.97 |
| 1415836800000 | 1143.86 |
| 1415923200000 | 1145.28 |
| 1416182400000 | 1145.55 |
| 1416268800000 | 1148.45 |
| 1416355200000 | 1142.9 |
| 1416441600000 | 1147.33 |
| 1416528000000 | 1150.34 |
| 1416787200000 | 1155.37 |
| 1416873600000 | 1155.24 |
| 1416960000000 | 1165.27 |
| 1417046400000 | 1165.27 |
| 1417132800000 | 1171.76 |
| 1417392000000 | 1162.05 |
| 1417478400000 | 1166.49 |
| 1417564800000 | 1170.25 |
| 1417651200000 | 1169.35 |
| 1417737600000 | 1172.5 |
| 1417996800000 | 1164.38 |
| 1418083200000 | 1161.04 |
| 1418169600000 | 1144.41 |
| 1418256000000 | 1152.47 |
| 1418342400000 | 1138.13 |
| 1418601600000 | 1132.38 |
| 1418688000000 | 1117.66 |
| 1418774400000 | 1138.31 |
| 1418860800000 | 1170.23 |
| 1418947200000 | 1171.63 |
| 1419206400000 | 1184.6 |
| 1419292800000 | 1187.34 |
| 1419379200000 | 1186.23 |
| 1419552000000 | 1190.5 |
| 1419811200000 | 1187.14 |
| 1419897600000 | 1181.34 |
| 1419984000000 | 1170.21 |
| 1420156800000 | 1167.91 |
| 1420416000000 | 1150.31 |
| 1420502400000 | 1141.48 |
| 1420588800000 | 1154.19 |
| 1420675200000 | 1176.23 |
| 1420761600000 | 1168.06 |
| 1421020800000 | 1160.48 |
| 1421107200000 | 1159.58 |
| 1421193600000 | 1153.58 |
| 1421280000000 | 1143.7 |
| 1421366400000 | 1158.12 |
| 1421625600000 | 1158.12 |
| 1421712000000 | 1162.29 |
| 1421798400000 | 1164.4 |
| 1421884800000 | 1183.09 |
| 1421971200000 | 1179.35 |
| 1422230400000 | 1177.4 |
| 1422316800000 | 1152.1 |
| 1422403200000 | 1142.97 |
| 1422489600000 | 1154.67 |
| 1422576000000 | 1137.93 |
| 1422835200000 | 1151.35 |
| 1422921600000 | 1167.7 |
| 1423008000000 | 1171.28 |
| 1423094400000 | 1181.56 |
| 1423180800000 | 1177.74 |
| 1423440000000 | 1172.11 |
| 1423526400000 | 1189.02 |
| 1423612800000 | 1190.64 |
| 1423699200000 | 1200.77 |
| 1423785600000 | 1204.29 |
| 1424044800000 | 1204.29 |
| 1424131200000 | 1207.41 |
| 1424217600000 | 1208.79 |
| 1424304000000 | 1211.6 |
| 1424390400000 | 1217.6 |
| 1424649600000 | 1218.57 |
| 1424736000000 | 1223.98 |
| 1424822400000 | 1221.14 |
| 1424908800000 | 1222.69 |
| 1424995200000 | 1218.57 |
| 1425254400000 | 1228.47 |
| 1425340800000 | 1222.53 |
| 1425427200000 | 1218.56 |
| 1425513600000 | 1220.92 |
| 1425600000000 | 1203.2 |
| 1425859200000 | 1208.3 |
| 1425945600000 | 1186.6 |
| 1426032000000 | 1181.96 |
| 1426118400000 | 1192.96 |
| 1426204800000 | 1187.72 |
| 1426464000000 | 1201.86 |
| 1426550400000 | 1198.97 |
| 1426636800000 | 1214.1 |
| 1426723200000 | 1212.74 |
| 1426809600000 | 1225.31 |
| 1427068800000 | 1224.28 |
| 1427155200000 | 1219.4 |
| 1427241600000 | 1193.47 |
| 1427328000000 | 1191.63 |
| 1427414400000 | 1194.95 |
| 1427673600000 | 1207.21 |
| 1427760000000 | 1196.69 |
| 1427846400000 | 1190.34 |
| 1427932800000 | 1192.34 |
| 1428278400000 | 1200.59 |
| 1428364800000 | 1197.84 |
| 1428451200000 | 1201.63 |
| 1428537600000 | 1204.01 |
| 1428624000000 | 1209.08 |
| 1428883200000 | 1205.49 |
| 1428969600000 | 1203.76 |
| 1429056000000 | 1208.7 |
| 1429142400000 | 1207.66 |
| 1429228800000 | 1192.51 |
| 1429488000000 | 1210.01 |
| 1429574400000 | 1208.19 |
| 1429660800000 | 1215.46 |
| 1429747200000 | 1219.6 |
| 1429833600000 | 1227.5 |
| 1430092800000 | 1226.16 |
| 1430179200000 | 1230.82 |
| 1430265600000 | 1224.04 |
| 1430352000000 | 1208.12 |
| 1430438400000 | 1223.13 |
| 1430697600000 | 1224.95 |
| 1430784000000 | 1208.91 |
| 1430870400000 | 1200.85 |
| 1430956800000 | 1206.44 |
| 1431043200000 | 1222.14 |
| 1431302400000 | 1215.22 |
| 1431388800000 | 1211.74 |
| 1431475200000 | 1213.49 |
| 1431561600000 | 1229.9 |
| 1431648000000 | 1231.09 |
| 1431907200000 | 1234.93 |
| 1431993600000 | 1234.08 |
| 1432080000000 | 1232.3 |
| 1432166400000 | 1236.75 |
| 1432252800000 | 1233.6 |
| 1432512000000 | 1233.6 |
| 1432598400000 | 1220.3 |
| 1432684800000 | 1235.01 |
| 1432771200000 | 1231.43 |
| 1432857600000 | 1222.65 |
| 1433116800000 | 1224.3 |
| 1433203200000 | 1220.96 |
| 1433289600000 | 1226.34 |
| 1433376000000 | 1215.96 |
| 1433462400000 | 1209.4 |
| 1433721600000 | 1199.55 |
| 1433808000000 | 1197.46 |
| 1433894400000 | 1214.04 |
| 1433980800000 | 1216.26 |
| 1434067200000 | 1207.5 |
| 1434326400000 | 1202.07 |
| 1434412800000 | 1209.82 |
| 1434499200000 | 1213.04 |
| 1434585600000 | 1223.98 |
| 1434672000000 | 1218.24 |
| 1434931200000 | 1225.17 |
| 1435017600000 | 1230.17 |
| 1435104000000 | 1220.9 |
| 1435190400000 | 1220.73 |
| 1435276800000 | 1218.52 |
| 1435536000000 | 1195.75 |
| 1435622400000 | 1197.5 |
| 1435708800000 | 1205.8 |
| 1435795200000 | 1206.85 |
| 1435881600000 | 1206.85 |
| 1436140800000 | 1203.64 |
| 1436227200000 | 1209.32 |
| 1436313600000 | 1191.2 |
| 1436400000000 | 1191.76 |
| 1436486400000 | 1207.27 |
| 1436745600000 | 1223.93 |
| 1436832000000 | 1228.33 |
| 1436918400000 | 1228.23 |
| 1437004800000 | 1238.04 |
| 1437091200000 | 1249.93 |
| 1437350400000 | 1254.29 |
| 1437436800000 | 1247.43 |
| 1437523200000 | 1237.66 |
| 1437609600000 | 1228.49 |
| 1437696000000 | 1214.37 |
| 1437955200000 | 1208.02 |
| 1438041600000 | 1222.55 |
| 1438128000000 | 1232.74 |
| 1438214400000 | 1232.31 |
| 1438300800000 | 1232.01 |
| 1438560000000 | 1230.48 |
| 1438646400000 | 1228.44 |
| 1438732800000 | 1230.41 |
| 1438819200000 | 1216.19 |
| 1438905600000 | 1212.02 |
| 1439164800000 | 1225.61 |
| 1439251200000 | 1215 |
| 1439337600000 | 1215.56 |
| 1439424000000 | 1212.06 |
| 1439510400000 | 1215.78 |
| 1439769600000 | 1223.15 |
| 1439856000000 | 1222.84 |
| 1439942400000 | 1216.54 |
| 1440028800000 | 1187.95 |
| 1440115200000 | 1146.93 |
| 1440374400000 | 1106.47 |
| 1440460800000 | 1093.92 |
| 1440547200000 | 1142.71 |
| 1440633600000 | 1167.25 |
| 1440720000000 | 1168.6 |
| 1440979200000 | 1158.42 |
| 1441065600000 | 1127.55 |
| 1441152000000 | 1153.38 |
| 1441238400000 | 1153.19 |
| 1441324800000 | 1137.48 |
| 1441584000000 | 1137.48 |
| 1441670400000 | 1165.53 |
| 1441756800000 | 1151.09 |
| 1441843200000 | 1160.09 |
| 1441929600000 | 1167.79 |
| 1442188800000 | 1163.29 |
| 1442275200000 | 1178.49 |
| 1442361600000 | 1185.26 |
| 1442448000000 | 1181.62 |
| 1442534400000 | 1164.98 |
| 1442793600000 | 1174.05 |
| 1442880000000 | 1160.34 |
| 1442966400000 | 1160.18 |
| 1443052800000 | 1157.89 |
| 1443139200000 | 1156.61 |
| 1443398400000 | 1133.29 |
| 1443484800000 | 1132.55 |
| 1443571200000 | 1155.36 |
| 1443657600000 | 1157.43 |
| 1443744000000 | 1171.64 |
| 1444003200000 | 1191.71 |
| 1444089600000 | 1188.87 |
| 1444176000000 | 1193.37 |
| 1444262400000 | 1204 |
| 1444348800000 | 1207.02 |
| 1444608000000 | 1211.4 |
| 1444694400000 | 1207.59 |
| 1444780800000 | 1201.36 |
| 1444867200000 | 1213.96 |
| 1444953600000 | 1219.89 |
| 1445212800000 | 1224.43 |
| 1445299200000 | 1220.06 |
| 1445385600000 | 1216.29 |
| 1445472000000 | 1239.44 |
| 1445558400000 | 1260.48 |
| 1445817600000 | 1262.35 |
| 1445904000000 | 1255.94 |
| 1445990400000 | 1266.87 |
| 1446076800000 | 1265.74 |
| 1446163200000 | 1255.72 |
| 1446422400000 | 1267.47 |
| 1446508800000 | 1271.57 |
| 1446595200000 | 1265.94 |
| 1446681600000 | 1262.95 |
| 1446768000000 | 1262.89 |
| 1447027200000 | 1249.39 |
| 1447113600000 | 1250.08 |
| 1447200000000 | 1245.92 |
| 1447286400000 | 1234.7 |
| 1447372800000 | 1211.94 |
| 1447632000000 | 1228.08 |
| 1447718400000 | 1231.85 |
| 1447804800000 | 1248.37 |
| 1447891200000 | 1248.79 |
| 1447977600000 | 1260.7 |
| 1448236800000 | 1258.49 |
| 1448323200000 | 1257.61 |
| 1448409600000 | 1256.7 |
| 1448496000000 | 1256.7 |
| 1448582400000 | 1256.77 |
| 1448841600000 | 1252.22 |
| 1448928000000 | 1266.6 |
| 1449014400000 | 1258.2 |
| 1449100800000 | 1240.29 |
| 1449187200000 | 1269.52 |
| 1449446400000 | 1266.25 |
| 1449532800000 | 1261.02 |
| 1449619200000 | 1246.66 |
| 1449705600000 | 1250.01 |
| 1449792000000 | 1227.1 |
| 1450051200000 | 1237.61 |
| 1450137600000 | 1243.7 |
| 1450224000000 | 1263.35 |
| 1450310400000 | 1245.52 |
| 1450396800000 | 1222.63 |
| 1450656000000 | 1232.99 |
| 1450742400000 | 1242.17 |
| 1450828800000 | 1248.46 |
| 1450915200000 | 1246.94 |
| 1451260800000 | 1248.71 |
| 1451347200000 | 1262.96 |
| 1451433600000 | 1254.51 |
| 1451520000000 | 1239.68 |
| 1451865600000 | 1223.85 |
| 1451952000000 | 1223.63 |
| 1452038400000 | 1212.28 |
| 1452124800000 | 1182.02 |
| 1452211200000 | 1172.91 |
| 1452470400000 | 1182.33 |
| 1452556800000 | 1195.32 |
| 1452643200000 | 1163.9 |
| 1452729600000 | 1181.87 |
| 1452816000000 | 1151.44 |
| 1453075200000 | 1151.44 |
| 1453161600000 | 1157.59 |
| 1453248000000 | 1145.33 |
| 1453334400000 | 1155.41 |
| 1453420800000 | 1179.77 |
| 1453680000000 | 1167.44 |
| 1453766400000 | 1178.16 |
| 1453852800000 | 1163.34 |
| 1453939200000 | 1178.29 |
| 1454025600000 | 1210.25 |
| 1454284800000 | 1217.5 |
| 1454371200000 | 1197.85 |
| 1454457600000 | 1193.58 |
| 1454544000000 | 1191.93 |
| 1454630400000 | 1161.28 |
| 1454889600000 | 1146.8 |
| 1454976000000 | 1145.42 |
| 1455062400000 | 1145.28 |
| 1455148800000 | 1139.65 |
| 1455235200000 | 1154.62 |
| 1455494400000 | 1154.62 |
| 1455580800000 | 1172.71 |
| 1455667200000 | 1195.61 |
| 1455753600000 | 1191.41 |
| 1455840000000 | 1193.4 |
| 1456099200000 | 1209.14 |
| 1456185600000 | 1195.48 |
| 1456272000000 | 1202.65 |
| 1456358400000 | 1215.81 |
| 1456444800000 | 1211.82 |
| 1456704000000 | 1202.05 |
| 1456790400000 | 1230 |
| 1456876800000 | 1232.69 |
| 1456963200000 | 1234.61 |
| 1457049600000 | 1233.41 |
| 1457308800000 | 1230.4 |
| 1457395200000 | 1226.39 |
| 1457481600000 | 1231.96 |
| 1457568000000 | 1232.16 |
| 1457654400000 | 1249.57 |
| 1457913600000 | 1252.48 |
| 1458000000000 | 1256.3 |
| 1458086400000 | 1266.42 |
| 1458172800000 | 1272.28 |
| 1458259200000 | 1275.02 |
| 1458518400000 | 1278.17 |
| 1458604800000 | 1275.68 |
| 1458691200000 | 1268.12 |
| 1458777600000 | 1271.21 |
| 1459123200000 | 1270.99 |
| 1459209600000 | 1285.75 |
| 1459296000000 | 1291.99 |
| 1459382400000 | 1288.95 |
| 1459468800000 | 1296.41 |
| 1459728000000 | 1291.55 |
| 1459814400000 | 1281.13 |
| 1459900800000 | 1289.92 |
| 1459987200000 | 1274.65 |
| 1460073600000 | 1273.86 |
| 1460332800000 | 1268.42 |
| 1460419200000 | 1277.95 |
| 1460505600000 | 1287.27 |
| 1460592000000 | 1287.5 |
| 1460678400000 | 1286.26 |
| 1460937600000 | 1294.51 |
| 1461024000000 | 1293.28 |
| 1461110400000 | 1293.86 |
| 1461196800000 | 1289.48 |
| 1461283200000 | 1278.25 |
| 1461542400000 | 1279.77 |
| 1461628800000 | 1277.41 |
| 1461715200000 | 1277.53 |
| 1461801600000 | 1266.48 |
| 1461888000000 | 1259.24 |
| 1462147200000 | 1270.35 |
| 1462233600000 | 1263.04 |
| 1462320000000 | 1259.12 |
| 1462406400000 | 1259.2 |
| 1462492800000 | 1265.66 |
| 1462752000000 | 1266.89 |
| 1462838400000 | 1280.91 |
| 1462924800000 | 1263.52 |
| 1463011200000 | 1263.23 |
| 1463097600000 | 1253.92 |
| 1463356800000 | 1265.79 |
| 1463443200000 | 1252.82 |
| 1463529600000 | 1249.41 |
| 1463616000000 | 1242.35 |
| 1463702400000 | 1249.72 |
| 1463961600000 | 1243.69 |
| 1464048000000 | 1261.58 |
| 1464134400000 | 1269 |
| 1464220800000 | 1272.82 |
| 1464307200000 | 1277.41 |
| 1464566400000 | 1277.41 |
| 1464652800000 | 1276.93 |
| 1464739200000 | 1274.72 |
| 1464825600000 | 1274.31 |
| 1464912000000 | 1272.76 |
| 1465171200000 | 1275.5 |
| 1465257600000 | 1274.45 |
| 1465344000000 | 1279.64 |
| 1465430400000 | 1280.13 |
| 1465516800000 | 1273.39 |
| 1465776000000 | 1264.1 |
| 1465862400000 | 1263.97 |
| 1465948800000 | 1261.43 |
| 1466035200000 | 1265.89 |
| 1466121600000 | 1262.11 |
| 1466380800000 | 1266.93 |
| 1466467200000 | 1270.06 |
| 1466553600000 | 1270.28 |
| 1466640000000 | 1283.7 |
| 1466726400000 | 1243.74 |
| 1466985600000 | 1225.06 |
| 1467072000000 | 1246.09 |
| 1467158400000 | 1264.44 |
| 1467244800000 | 1278.41 |
| 1467331200000 | 1282.92 |
| 1467590400000 | 1282.92 |
| 1467676800000 | 1278.84 |
| 1467763200000 | 1288.25 |
| 1467849600000 | 1286.93 |
| 1467936000000 | 1304.55 |
| 1468195200000 | 1308.76 |
| 1468281600000 | 1313.9 |
| 1468368000000 | 1313.98 |
| 1468454400000 | 1321.04 |
| 1468540800000 | 1319.77 |
| 1468800000000 | 1325.15 |
| 1468886400000 | 1323.53 |
| 1468972800000 | 1333.67 |
| 1469059200000 | 1328.9 |
| 1469145600000 | 1336.3 |
| 1469404800000 | 1334.36 |
| 1469491200000 | 1327.35 |
| 1469577600000 | 1331.55 |
| 1469664000000 | 1335.06 |
| 1469750400000 | 1338.77 |
| 1470009600000 | 1342.13 |
| 1470096000000 | 1336.85 |
| 1470182400000 | 1339.76 |
| 1470268800000 | 1340.91 |
| 1470355200000 | 1351.87 |
| 1470614400000 | 1349.12 |
| 1470700800000 | 1350.33 |
| 1470787200000 | 1349.09 |
| 1470873600000 | 1354.57 |
| 1470960000000 | 1351.78 |
| 1471219200000 | 1353.45 |
| 1471305600000 | 1346.27 |
| 1471392000000 | 1347.74 |
| 1471478400000 | 1345.96 |
| 1471564800000 | 1345.35 |
| 1471824000000 | 1345.43 |
| 1471910400000 | 1348.37 |
| 1471996800000 | 1341.09 |
| 1472083200000 | 1337.53 |
| 1472169600000 | 1334.27 |
| 1472428800000 | 1338.21 |
| 1472515200000 | 1334.01 |
| 1472601600000 | 1332.87 |
| 1472688000000 | 1333.91 |
| 1472774400000 | 1338.08 |
| 1473033600000 | 1338.08 |
| 1473120000000 | 1342.86 |
| 1473206400000 | 1343.93 |
| 1473292800000 | 1335.38 |
| 1473379200000 | 1303.76 |
| 1473638400000 | 1323.71 |
| 1473724800000 | 1307.95 |
| 1473811200000 | 1310.5 |
| 1473897600000 | 1326.42 |
| 1473984000000 | 1324.63 |
| 1474243200000 | 1320.22 |
| 1474329600000 | 1323.49 |
| 1474416000000 | 1335.31 |
| 1474502400000 | 1343.53 |
| 1474588800000 | 1336.4 |
| 1474848000000 | 1324.96 |
| 1474934400000 | 1336.6 |
| 1475020800000 | 1335.47 |
| 1475107200000 | 1329.91 |
| 1475193600000 | 1339.32 |
| 1475452800000 | 1333.3 |
| 1475539200000 | 1326.7 |
| 1475625600000 | 1327.99 |
| 1475712000000 | 1328.69 |
| 1475798400000 | 1324.41 |
| 1476057600000 | 1328.66 |
| 1476144000000 | 1315.54 |
| 1476230400000 | 1318.04 |
| 1476316800000 | 1314.57 |
| 1476403200000 | 1316.25 |
| 1476662400000 | 1311.68 |
| 1476748800000 | 1320.08 |
| 1476835200000 | 1318.38 |
| 1476921600000 | 1316.56 |
| 1477008000000 | 1319.24 |
| 1477267200000 | 1325.76 |
| 1477353600000 | 1318.14 |
| 1477440000000 | 1314.9 |
| 1477526400000 | 1315.17 |
| 1477612800000 | 1309.51 |
| 1477872000000 | 1307.71 |
| 1477958400000 | 1299.09 |
| 1478044800000 | 1291.9 |
| 1478131200000 | 1281.54 |
| 1478217600000 | 1279.81 |
| 1478476800000 | 1307.61 |
| 1478563200000 | 1311.31 |
| 1478649600000 | 1321.26 |
| 1478736000000 | 1313.73 |
| 1478822400000 | 1313.54 |
| 1479081600000 | 1305.49 |
| 1479168000000 | 1314.99 |
| 1479254400000 | 1320.79 |
| 1479340800000 | 1330.21 |
| 1479427200000 | 1327.45 |
| 1479686400000 | 1337.97 |
| 1479772800000 | 1346.01 |
| 1479859200000 | 1344.87 |
| 1479945600000 | 1344.87 |
| 1480032000000 | 1350 |
| 1480291200000 | 1350.78 |
| 1480377600000 | 1354.11 |
| 1480464000000 | 1340.07 |
| 1480550400000 | 1329.24 |
| 1480636800000 | 1329.98 |
| 1480896000000 | 1334.98 |
| 1480982400000 | 1339.88 |
| 1481068800000 | 1361.42 |
| 1481155200000 | 1363.36 |
| 1481241600000 | 1373.94 |
| 1481500800000 | 1374.12 |
| 1481587200000 | 1388.65 |
| 1481673600000 | 1380.92 |
| 1481760000000 | 1383.84 |
| 1481846400000 | 1377.5 |
| 1482105600000 | 1383.33 |
| 1482192000000 | 1390.15 |
| 1482278400000 | 1385.74 |
| 1482364800000 | 1383.21 |
| 1482451200000 | 1383.14 |
| 1482710400000 | 1383.14 |
| 1482796800000 | 1385.02 |
| 1482883200000 | 1375.41 |
| 1482969600000 | 1375.27 |
| 1483056000000 | 1364.58 |
| 1483315200000 | 1364.58 |
| 1483401600000 | 1377.26 |
| 1483488000000 | 1382.43 |
| 1483574400000 | 1384.07 |
| 1483660800000 | 1389.61 |
| 1483920000000 | 1388.52 |
| 1484006400000 | 1387.17 |
| 1484092800000 | 1391.17 |
| 1484179200000 | 1389.97 |
| 1484265600000 | 1391.94 |
| 1484524800000 | 1391.94 |
| 1484611200000 | 1390.97 |
| 1484697600000 | 1389.59 |
| 1484784000000 | 1386.05 |
| 1484870400000 | 1390.44 |
| 1485129600000 | 1389.74 |
| 1485216000000 | 1393.52 |
| 1485302400000 | 1402.35 |
| 1485388800000 | 1401.3 |
| 1485475200000 | 1401.72 |
| 1485734400000 | 1395.17 |
| 1485820800000 | 1388.09 |
| 1485907200000 | 1390.58 |
| 1485993600000 | 1384.56 |
| 1486080000000 | 1391.7 |
| 1486339200000 | 1389.7 |
| 1486425600000 | 1393.36 |
| 1486512000000 | 1393.85 |
| 1486598400000 | 1398.47 |
| 1486684800000 | 1405.32 |
| 1486944000000 | 1409.92 |
| 1487030400000 | 1416.28 |
| 1487116800000 | 1423.95 |
| 1487203200000 | 1426.13 |
| 1487289600000 | 1429.36 |
| 1487548800000 | 1429.36 |
| 1487635200000 | 1434.89 |
| 1487721600000 | 1436.32 |
| 1487808000000 | 1438.03 |
| 1487894400000 | 1442.83 |
| 1488153600000 | 1441.26 |
| 1488240000000 | 1438.56 |
| 1488326400000 | 1454.82 |
| 1488412800000 | 1450.59 |
| 1488499200000 | 1450.46 |
| 1488758400000 | 1447.43 |
| 1488844800000 | 1445.82 |
| 1488931200000 | 1446.75 |
| 1489017600000 | 1445.87 |
| 1489104000000 | 1450.54 |
| 1489363200000 | 1450.74 |
| 1489449600000 | 1448.27 |
| 1489536000000 | 1457.31 |
| 1489622400000 | 1459.51 |
| 1489708800000 | 1460.9 |
| 1489968000000 | 1459.82 |
| 1490054400000 | 1445.26 |
| 1490140800000 | 1447.91 |
| 1490227200000 | 1444.69 |
| 1490313600000 | 1444.67 |
| 1490572800000 | 1445.58 |
| 1490659200000 | 1452.91 |
| 1490745600000 | 1452.91 |
| 1490832000000 | 1455.52 |
| 1490918400000 | 1454.63 |
| 1491177600000 | 1453.71 |
| 1491264000000 | 1452.91 |
| 1491350400000 | 1449.12 |
| 1491436800000 | 1447.06 |
| 1491523200000 | 1446.47 |
| 1491782400000 | 1445.93 |
| 1491868800000 | 1442.96 |
| 1491955200000 | 1439.48 |
| 1492041600000 | 1432.9 |
| 1492387200000 | 1445.47 |
| 1492473600000 | 1445.59 |
| 1492560000000 | 1442.33 |
| 1492646400000 | 1452.18 |
| 1492732800000 | 1449.61 |
| 1492992000000 | 1461.97 |
| 1493078400000 | 1472.78 |
| 1493164800000 | 1474.49 |
| 1493251200000 | 1478.04 |
| 1493337600000 | 1476.09 |
| 1493596800000 | 1479.36 |
| 1493683200000 | 1479.96 |
| 1493769600000 | 1478.88 |
| 1493856000000 | 1479.42 |
| 1493942400000 | 1481.36 |
| 1494201600000 | 1482.07 |
| 1494288000000 | 1482.55 |
| 1494374400000 | 1481.99 |
| 1494460800000 | 1478.15 |
| 1494547200000 | 1479.85 |
| 1494806400000 | 1484.02 |
| 1494892800000 | 1486.02 |
| 1494979200000 | 1454.3 |
| 1495065600000 | 1463.4 |
| 1495152000000 | 1471.62 |
| 1495411200000 | 1478.65 |
| 1495497600000 | 1477.94 |
| 1495584000000 | 1481.84 |
| 1495670400000 | 1491.75 |
| 1495756800000 | 1493.36 |
| 1496016000000 | 1493.36 |
| 1496102400000 | 1496.68 |
| 1496188800000 | 1495.12 |
| 1496275200000 | 1502.9 |
| 1496361600000 | 1511.98 |
| 1496620800000 | 1513.35 |
| 1496707200000 | 1507 |
| 1496793600000 | 1508.96 |
| 1496880000000 | 1508.79 |
| 1496966400000 | 1490.85 |
| 1497225600000 | 1488.36 |
| 1497312000000 | 1494.23 |
| 1497398400000 | 1492.94 |
| 1497484800000 | 1488.23 |
| 1497571200000 | 1481.75 |
| 1497830400000 | 1498.69 |
| 1497916800000 | 1486.94 |
| 1498003200000 | 1490.96 |
| 1498089600000 | 1490.51 |
| 1498176000000 | 1491.7 |
| 1498435200000 | 1491.51 |
| 1498521600000 | 1474.44 |
| 1498608000000 | 1489.74 |
| 1498694400000 | 1471.25 |
| 1498780800000 | 1476.36 |
| 1499040000000 | 1470.56 |
| 1499126400000 | 1470.56 |
| 1499212800000 | 1476.32 |
| 1499299200000 | 1463.28 |
| 1499385600000 | 1474.33 |
| 1499644800000 | 1477.9 |
| 1499731200000 | 1478.25 |
| 1499817600000 | 1494.05 |
| 1499904000000 | 1494.9 |
| 1499990400000 | 1504.64 |
| 1500249600000 | 1504.06 |
| 1500336000000 | 1506.4 |
| 1500422400000 | 1511.04 |
| 1500508800000 | 1510.45 |
| 1500595200000 | 1510.2 |
| 1500854400000 | 1506.78 |
| 1500940800000 | 1512.15 |
| 1501027200000 | 1517.51 |
| 1501113600000 | 1524.73 |
| 1501200000000 | 1524.07 |
| 1501459200000 | 1526.05 |
| 1501545600000 | 1532.02 |
| 1501632000000 | 1532.4 |
| 1501718400000 | 1532.22 |
| 1501804800000 | 1534.27 |
| 1502064000000 | 1538.69 |
| 1502150400000 | 1535.9 |
| 1502236800000 | 1533.11 |
| 1502323200000 | 1510.64 |
| 1502409600000 | 1514.32 |
| 1502668800000 | 1532.15 |
| 1502755200000 | 1526.02 |
| 1502841600000 | 1530.43 |
| 1502928000000 | 1506.55 |
| 1503014400000 | 1500.15 |
| 1503273600000 | 1503.1 |
| 1503360000000 | 1518.65 |
| 1503446400000 | 1513.63 |
| 1503532800000 | 1509.03 |
| 1503619200000 | 1511.39 |
| 1503878400000 | 1514.4 |
| 1503964800000 | 1517.39 |
| 1504051200000 | 1524.2 |
| 1504137600000 | 1533.05 |
| 1504224000000 | 1533.79 |
| 1504483200000 | 1533.79 |
| 1504569600000 | 1527.04 |
| 1504656000000 | 1530.85 |
| 1504742400000 | 1529.37 |
| 1504828800000 | 1521.76 |
| 1505088000000 | 1534.66 |
| 1505174400000 | 1540.23 |
| 1505260800000 | 1543.99 |
| 1505347200000 | 1537.4 |
| 1505433600000 | 1541.91 |
| 1505692800000 | 1542.57 |
| 1505779200000 | 1549.09 |
| 1505865600000 | 1548.05 |
| 1505952000000 | 1539.47 |
| 1506038400000 | 1542.24 |
| 1506297600000 | 1533.89 |
| 1506384000000 | 1534.44 |
| 1506470400000 | 1540.72 |
| 1506556800000 | 1542.57 |
| 1506643200000 | 1550.26 |
| 1506902400000 | 1554.38 |
| 1506988800000 | 1559.74 |
| 1507075200000 | 1559.19 |
| 1507161600000 | 1568.41 |
| 1507248000000 | 1562.63 |
| 1507507200000 | 1562.03 |
| 1507593600000 | 1564.16 |
| 1507680000000 | 1565.96 |
| 1507766400000 | 1556.39 |
| 1507852800000 | 1559.69 |
| 1508112000000 | 1564.08 |
| 1508198400000 | 1566.93 |
| 1508284800000 | 1572.17 |
| 1508371200000 | 1575.11 |
| 1508457600000 | 1576.12 |
| 1508716800000 | 1568.73 |
| 1508803200000 | 1567.72 |
| 1508889600000 | 1560.27 |
| 1508976000000 | 1557.23 |
| 1509062400000 | 1582.39 |
| 1509321600000 | 1581.85 |
| 1509408000000 | 1585.23 |
| 1509494400000 | 1591.81 |
| 1509580800000 | 1587.28 |
| 1509667200000 | 1597.19 |
| 1509926400000 | 1598.14 |
| 1510012800000 | 1598.41 |
| 1510099200000 | 1601.31 |
| 1510185600000 | 1594.7 |
| 1510272000000 | 1598.8 |
| 1510531200000 | 1600.46 |
| 1510617600000 | 1595.73 |
| 1510704000000 | 1586.93 |
| 1510790400000 | 1603.77 |
| 1510876800000 | 1600.6 |
| 1511136000000 | 1603.97 |
| 1511222400000 | 1616.85 |
| 1511308800000 | 1616.91 |
| 1511395200000 | 1616.91 |
| 1511481600000 | 1618.94 |
| 1511740800000 | 1619.47 |
| 1511827200000 | 1630.88 |
| 1511913600000 | 1619.95 |
| 1512000000000 | 1635.09 |
| 1512086400000 | 1632.04 |
| 1512345600000 | 1626.02 |
| 1512432000000 | 1617.71 |
| 1512518400000 | 1617.42 |
| 1512604800000 | 1622.96 |
| 1512691200000 | 1634.32 |
| 1512950400000 | 1646.89 |
| 1513036800000 | 1649.11 |
| 1513123200000 | 1649.87 |
| 1513209600000 | 1648.01 |
| 1513296000000 | 1662.79 |
| 1513555200000 | 1672.71 |
| 1513641600000 | 1668.16 |
| 1513728000000 | 1668.69 |
| 1513814400000 | 1669.81 |
| 1513900800000 | 1667.05 |
| 1514246400000 | 1663.68 |
| 1514332800000 | 1662.62 |
| 1514419200000 | 1666.52 |
| 1514505600000 | 1657.66 |
| 1514851200000 | 1679.39 |
| 1514937600000 | 1690.23 |
| 1515024000000 | 1694.58 |
| 1515110400000 | 1707.97 |
| 1515369600000 | 1710.88 |
| 1515456000000 | 1707.92 |
| 1515542400000 | 1701.78 |
| 1515628800000 | 1712.67 |
| 1515715200000 | 1721.75 |
| 1515974400000 | 1721.75 |
| 1516060800000 | 1716.02 |
| 1516147200000 | 1736.19 |
| 1516233600000 | 1735.86 |
| 1516320000000 | 1743.66 |
| 1516579200000 | 1763.03 |
| 1516665600000 | 1770.34 |
| 1516752000000 | 1761.41 |
| 1516838400000 | 1763.22 |
| 1516924800000 | 1791.68 |
| 1517184000000 | 1777.1 |
| 1517270400000 | 1756.67 |
| 1517356800000 | 1758.75 |
| 1517443200000 | 1759.22 |
| 1517529600000 | 1718.73 |
| 1517788800000 | 1648.04 |
| 1517875200000 | 1683.08 |
| 1517961600000 | 1669.98 |
| 1518048000000 | 1600.96 |
| 1518134400000 | 1632.12 |
| 1518393600000 | 1648.67 |
| 1518480000000 | 1650.61 |
| 1518566400000 | 1669.32 |
| 1518652800000 | 1691.95 |
| 1518739200000 | 1690.39 |
| 1518998400000 | 1690.39 |
| 1519084800000 | 1684.63 |
| 1519171200000 | 1672.25 |
| 1519257600000 | 1674.01 |
| 1519344000000 | 1704.61 |
| 1519603200000 | 1728.36 |
| 1519689600000 | 1706.14 |
| 1519776000000 | 1688.77 |
| 1519862400000 | 1667.31 |
| 1519948800000 | 1675.19 |
| 1520208000000 | 1691.31 |
| 1520294400000 | 1696.46 |
| 1520380800000 | 1700.56 |
| 1520467200000 | 1704.78 |
| 1520553600000 | 1732.61 |
| 1520812800000 | 1735.48 |
| 1520899200000 | 1719.3 |
| 1520985600000 | 1716.03 |
| 1521072000000 | 1715.25 |
| 1521158400000 | 1717.74 |
| 1521417600000 | 1685.2 |
| 1521504000000 | 1682.39 |
| 1521590400000 | 1674.25 |
| 1521676800000 | 1635.39 |
| 1521763200000 | 1596.06 |
| 1522022400000 | 1651.01 |
| 1522108800000 | 1609.01 |
| 1522195200000 | 1606.27 |
| 1522281600000 | 1636.57 |
| 1522627200000 | 1595.93 |
| 1522713600000 | 1613.29 |
| 1522800000000 | 1638.17 |
| 1522886400000 | 1645.25 |
| 1522972800000 | 1608.56 |
| 1523232000000 | 1612.96 |
| 1523318400000 | 1647.07 |
| 1523404800000 | 1639.13 |
| 1523491200000 | 1655.02 |
| 1523577600000 | 1648.57 |
| 1523836800000 | 1662.07 |
| 1523923200000 | 1686.54 |
| 1524009600000 | 1681.69 |
| 1524096000000 | 1661.62 |
| 1524182400000 | 1641.94 |
| 1524441600000 | 1640.54 |
| 1524528000000 | 1621.74 |
| 1524614400000 | 1625.62 |
| 1524700800000 | 1652.39 |
| 1524787200000 | 1653.16 |
| 1525046400000 | 1642.43 |
| 1525132800000 | 1653.07 |
| 1525219200000 | 1642.36 |
| 1525305600000 | 1637.78 |
| 1525392000000 | 1666.24 |
| 1525651200000 | 1672.66 |
| 1525737600000 | 1671.45 |
| 1525824000000 | 1684.03 |
| 1525910400000 | 1701.77 |
| 1525996800000 | 1709.01 |
| 1526256000000 | 1710.93 |
| 1526342400000 | 1691.87 |
| 1526428800000 | 1700.97 |
| 1526515200000 | 1695.04 |
| 1526601600000 | 1688.46 |
| 1526860800000 | 1700.75 |
| 1526947200000 | 1694.63 |
| 1527033600000 | 1709.39 |
| 1527120000000 | 1710.45 |
| 1527206400000 | 1712.89 |
| 1527465600000 | 1712.89 |
| 1527552000000 | 1697.89 |
| 1527638400000 | 1715.46 |
| 1527724800000 | 1709.3 |
| 1527811200000 | 1731.8 |
| 1528070400000 | 1743.29 |
| 1528156800000 | 1745.24 |
| 1528243200000 | 1759.59 |
| 1528329600000 | 1755.91 |
| 1528416000000 | 1758.95 |
| 1528675200000 | 1760.3 |
| 1528761600000 | 1766.99 |
| 1528848000000 | 1756.15 |
| 1528934400000 | 1765.96 |
| 1529020800000 | 1765.91 |
| 1529280000000 | 1757.78 |
| 1529366400000 | 1751.96 |
| 1529452800000 | 1749.17 |
| 1529539200000 | 1738.15 |
| 1529625600000 | 1738.96 |
| 1529884800000 | 1710.87 |
| 1529971200000 | 1711.33 |
| 1530057600000 | 1692.47 |
| 1530144000000 | 1703.53 |
| 1530230400000 | 1707.35 |
| 1530489600000 | 1717.84 |
| 1530576000000 | 1704.19 |
| 1530662400000 | 1704.19 |
| 1530748800000 | 1725.5 |
| 1530835200000 | 1746.5 |
| 1531094400000 | 1760.35 |
| 1531180800000 | 1767.03 |
| 1531267200000 | 1756.88 |
| 1531353600000 | 1779.15 |
| 1531440000000 | 1784.24 |
| 1531699200000 | 1780.98 |
| 1531785600000 | 1786.39 |
| 1531872000000 | 1785.74 |
| 1531958400000 | 1783.9 |
| 1532044800000 | 1783.42 |
| 1532304000000 | 1789.68 |
| 1532390400000 | 1797.66 |
| 1532476800000 | 1811.28 |
| 1532563200000 | 1788.38 |
| 1532649600000 | 1767.78 |
| 1532908800000 | 1754.09 |
| 1532995200000 | 1758.05 |
| 1533081600000 | 1763.44 |
| 1533168000000 | 1778.62 |
| 1533254400000 | 1788.35 |
| 1533513600000 | 1796.28 |
| 1533600000000 | 1804.07 |
| 1533686400000 | 1807.35 |
| 1533772800000 | 1806.46 |
| 1533859200000 | 1791.83 |
| 1534118400000 | 1785.73 |
| 1534204800000 | 1797.98 |
| 1534291200000 | 1787.67 |
| 1534377600000 | 1798.64 |
| 1534464000000 | 1797.55 |
| 1534723200000 | 1799.11 |
| 1534809600000 | 1806.07 |
| 1534896000000 | 1807.68 |
| 1534982400000 | 1809.06 |
| 1535068800000 | 1822.25 |
| 1535328000000 | 1836.52 |
| 1535414400000 | 1838.89 |
| 1535500800000 | 1848.2 |
| 1535587200000 | 1841.32 |
| 1535673600000 | 1843.47 |
| 1535932800000 | 1843.47 |
| 1536019200000 | 1836.68 |
| 1536105600000 | 1825.97 |
| 1536192000000 | 1821.77 |
| 1536278400000 | 1817.74 |
| 1536537600000 | 1824.37 |
| 1536624000000 | 1832.61 |
| 1536710400000 | 1830.93 |
| 1536796800000 | 1840.66 |
| 1536883200000 | 1839.27 |
| 1537142400000 | 1824.05 |
| 1537228800000 | 1835.3 |
| 1537315200000 | 1835.31 |
| 1537401600000 | 1851.72 |
| 1537488000000 | 1850.91 |
| 1537747200000 | 1851.5 |
| 1537833600000 | 1848.59 |
| 1537920000000 | 1847.65 |
| 1538006400000 | 1857.53 |
| 1538092800000 | 1861.81 |
| 1538352000000 | 1868.4 |
| 1538438400000 | 1867.61 |
| 1538524800000 | 1870.26 |
| 1538611200000 | 1846.39 |
| 1538697600000 | 1828.37 |
| 1538956800000 | 1826.12 |
| 1539043200000 | 1826.97 |
| 1539129600000 | 1761.91 |
| 1539216000000 | 1734.2 |
| 1539302400000 | 1767.06 |
| 1539561600000 | 1750.36 |
| 1539648000000 | 1794.9 |
| 1539734400000 | 1783.44 |
| 1539820800000 | 1756.64 |
| 1539907200000 | 1754.16 |
| 1540166400000 | 1758.48 |
| 1540252800000 | 1761.14 |
| 1540339200000 | 1692.14 |
| 1540425600000 | 1728.11 |
| 1540512000000 | 1697.65 |
| 1540771200000 | 1681.12 |
| 1540857600000 | 1715.84 |
| 1540944000000 | 1730.27 |
| 1541030400000 | 1743.69 |
| 1541116800000 | 1730.57 |
| 1541376000000 | 1735.65 |
| 1541462400000 | 1749.33 |
| 1541548800000 | 1789.24 |
| 1541635200000 | 1781.73 |
| 1541721600000 | 1764.47 |
| 1541980800000 | 1725.61 |
| 1542067200000 | 1727.17 |
| 1542153600000 | 1718.27 |
| 1542240000000 | 1731.58 |
| 1542326400000 | 1727.78 |
| 1542585600000 | 1684.12 |
| 1542672000000 | 1652.41 |
| 1542758400000 | 1658.76 |
| 1542844800000 | 1658.76 |
| 1542931200000 | 1648 |
| 1543190400000 | 1674.48 |
| 1543276800000 | 1687.3 |
| 1543363200000 | 1731.78 |
| 1543449600000 | 1726.03 |
| 1543536000000 | 1747.07 |
| 1543795200000 | 1763.21 |
| 1543881600000 | 1709.18 |
| 1543968000000 | 1709.18 |
| 1544054400000 | 1713.01 |
| 1544140800000 | 1666.63 |
| 1544400000000 | 1678.43 |
| 1544486400000 | 1682.3 |
| 1544572800000 | 1692.05 |
| 1544659200000 | 1694.75 |
| 1544745600000 | 1663.32 |
| 1545004800000 | 1627.36 |
| 1545091200000 | 1635.57 |
| 1545177600000 | 1608.91 |
| 1545264000000 | 1577.43 |
| 1545350400000 | 1540.81 |
| 1545609600000 | 1498.33 |
| 1545782400000 | 1577.83 |
| 1545868800000 | 1589.34 |
| 1545955200000 | 1589.92 |
| 1546214400000 | 1605.92 |
| 1546387200000 | 1606.7 |
| 1546473600000 | 1557.55 |
| 1546560000000 | 1612.05 |
| 1546819200000 | 1627.96 |
| 1546905600000 | 1647.51 |
| 1546992000000 | 1650.43 |
| 1547078400000 | 1658.95 |
| 1547164800000 | 1663.61 |
| 1547424000000 | 1655.14 |
| 1547510400000 | 1668.05 |
| 1547596800000 | 1665.31 |
| 1547683200000 | 1672.68 |
| 1547769600000 | 1698.63 |
| 1548028800000 | 1698.63 |
| 1548115200000 | 1677.54 |
| 1548201600000 | 1686.13 |
| 1548288000000 | 1690.14 |
| 1548374400000 | 1700.87 |
| 1548633600000 | 1682.8 |
| 1548720000000 | 1673.16 |
| 1548806400000 | 1695.11 |
| 1548892800000 | 1705.4 |
| 1548979200000 | 1708.12 |
| 1549238400000 | 1721.65 |
| 1549324800000 | 1732.15 |
| 1549411200000 | 1732.6 |
| 1549497600000 | 1714.27 |
| 1549584000000 | 1716.5 |
| 1549843200000 | 1717.48 |
| 1549929600000 | 1740.71 |
| 1550016000000 | 1748.24 |
| 1550102400000 | 1750.3 |
| 1550188800000 | 1772.68 |
| 1550448000000 | 1772.68 |
| 1550534400000 | 1775.83 |
| 1550620800000 | 1772.93 |
| 1550707200000 | 1768.44 |
| 1550793600000 | 1783.76 |
| 1551052800000 | 1783.48 |
| 1551139200000 | 1785.55 |
| 1551225600000 | 1777.06 |
| 1551312000000 | 1766.48 |
| 1551398400000 | 1774.74 |
| 1551657600000 | 1757.89 |
| 1551744000000 | 1757.55 |
| 1551830400000 | 1749.36 |
| 1551916800000 | 1736.26 |
| 1552003200000 | 1735.06 |
| 1552262400000 | 1763.83 |
| 1552348800000 | 1773.66 |
| 1552435200000 | 1787.71 |
| 1552521600000 | 1787.46 |
| 1552608000000 | 1796.86 |
| 1552867200000 | 1804.25 |
| 1552953600000 | 1803.39 |
| 1553040000000 | 1796.64 |
| 1553126400000 | 1816.68 |
| 1553212800000 | 1786.63 |
| 1553472000000 | 1783.72 |
| 1553558400000 | 1796.64 |
| 1553644800000 | 1790.39 |
| 1553731200000 | 1793.6 |
| 1553817600000 | 1810.76 |
| 1554076800000 | 1830.04 |
| 1554163200000 | 1823.19 |
| 1554249600000 | 1837.62 |
| 1554336000000 | 1840.31 |
| 1554422400000 | 1847.92 |
| 1554681600000 | 1852.93 |
| 1554768000000 | 1843.01 |
| 1554854400000 | 1850.84 |
| 1554940800000 | 1845.54 |
| 1555027200000 | 1861.95 |
| 1555286400000 | 1866.76 |
| 1555372800000 | 1871.44 |
| 1555459200000 | 1874.99 |
| 1555545600000 | 1883.26 |
| 1555891200000 | 1887.09 |
| 1555977600000 | 1902.38 |
| 1556064000000 | 1900.02 |
| 1556150400000 | 1891.68 |
| 1556236800000 | 1888.15 |
| 1556496000000 | 1886.39 |
| 1556582400000 | 1886.69 |
| 1556668800000 | 1874.79 |
| 1556755200000 | 1870.91 |
| 1556841600000 | 1883.79 |
| 1557100800000 | 1876.54 |
| 1557187200000 | 1843.13 |
| 1557273600000 | 1841.78 |
| 1557360000000 | 1829.38 |
| 1557446400000 | 1839.66 |
| 1557705600000 | 1792.49 |
| 1557792000000 | 1811.36 |
| 1557878400000 | 1821.7 |
| 1557964800000 | 1839.64 |
| 1558051200000 | 1835.11 |
| 1558310400000 | 1820.76 |
| 1558396800000 | 1838.03 |
| 1558483200000 | 1820.57 |
| 1558569600000 | 1799.21 |
| 1558656000000 | 1800.54 |
| 1558915200000 | 1800.54 |
| 1559001600000 | 1782.69 |
| 1559088000000 | 1771.88 |
| 1559174400000 | 1778.18 |
| 1559260800000 | 1747.56 |
| 1559520000000 | 1740.79 |
| 1559606400000 | 1787.67 |
| 1559692800000 | 1805.33 |
| 1559779200000 | 1818.15 |
| 1559865600000 | 1841.45 |
| 1560124800000 | 1845.34 |
| 1560211200000 | 1846.51 |
| 1560297600000 | 1840.24 |
| 1560384000000 | 1854.5 |
| 1560470400000 | 1847.88 |
| 1560729600000 | 1848.13 |
| 1560816000000 | 1864.52 |
| 1560902400000 | 1874.49 |
| 1560988800000 | 1896.45 |
| 1561075200000 | 1891.73 |
| 1561334400000 | 1887.93 |
| 1561420800000 | 1866.97 |
| 1561507200000 | 1873.44 |
| 1561593600000 | 1878.99 |
| 1561680000000 | 1882.65 |
| 1561939200000 | 1898.85 |
| 1562025600000 | 1908.7 |
| 1562112000000 | 1924.4 |
| 1562198400000 | 1924.4 |
| 1562284800000 | 1924.32 |
| 1562544000000 | 1915.91 |
| 1562630400000 | 1913.49 |
| 1562716800000 | 1926.88 |
| 1562803200000 | 1944.11 |
| 1562889600000 | 1964.13 |
| 1563148800000 | 1968.31 |
| 1563235200000 | 1958.59 |
| 1563321600000 | 1946.77 |
| 1563408000000 | 1953.17 |
| 1563494400000 | 1938.77 |
| 1563753600000 | 1942.33 |
| 1563840000000 | 1948.23 |
| 1563926400000 | 1967.17 |
| 1564012800000 | 1964.41 |
| 1564099200000 | 1981.3 |
| 1564358400000 | 1984.51 |
| 1564444800000 | 1974.57 |
| 1564531200000 | 1943.75 |
| 1564617600000 | 1929.64 |
| 1564704000000 | 1911.67 |
| 1564963200000 | 1852.35 |
| 1565049600000 | 1876.42 |
| 1565136000000 | 1874.17 |
| 1565222400000 | 1910.65 |
| 1565308800000 | 1895.9 |
| 1565568000000 | 1873.16 |
| 1565654400000 | 1909.42 |
| 1565740800000 | 1857.54 |
| 1565827200000 | 1852.4 |
| 1565913600000 | 1883.14 |
| 1566172800000 | 1907.41 |
| 1566259200000 | 1900.18 |
| 1566345600000 | 1922.43 |
| 1566432000000 | 1918.38 |
| 1566518400000 | 1868.86 |
| 1566777600000 | 1892.56 |
| 1566864000000 | 1890.04 |
| 1566950400000 | 1901.62 |
| 1567036800000 | 1929.58 |
| 1567123200000 | 1931.37 |
| 1567382400000 | 1931.37 |
| 1567468800000 | 1912.63 |
| 1567555200000 | 1936.77 |
| 1567641600000 | 1968.64 |
| 1567728000000 | 1971.78 |
| 1567987200000 | 1971.19 |
| 1568073600000 | 1973.35 |
| 1568160000000 | 1990.27 |
| 1568246400000 | 1992.03 |
| 1568332800000 | 1986.04 |
| 1568592000000 | 1973.21 |
| 1568678400000 | 1976.14 |
| 1568764800000 | 1975.51 |
| 1568851200000 | 1973.08 |
| 1568937600000 | 1961.78 |
| 1569196800000 | 1961.48 |
| 1569283200000 | 1944.65 |
| 1569369600000 | 1960.85 |
| 1569456000000 | 1954.83 |
| 1569542400000 | 1942.58 |
| 1569801600000 | 1960.14 |
| 1569888000000 | 1937.73 |
| 1569974400000 | 1907.37 |
| 1570060800000 | 1922.55 |
| 1570147200000 | 1950.82 |
| 1570406400000 | 1948.54 |
| 1570492800000 | 1918.57 |
| 1570579200000 | 1936.95 |
| 1570665600000 | 1950.6 |
| 1570752000000 | 1973.05 |
| 1571011200000 | 1966.77 |
| 1571097600000 | 1994.27 |
| 1571184000000 | 1988.34 |
| 1571270400000 | 1991.25 |
| 1571356800000 | 1985.29 |
| 1571616000000 | 1993.26 |
| 1571702400000 | 1988.06 |
| 1571788800000 | 1977.82 |
| 1571875200000 | 1976.13 |
| 1571961600000 | 1998.18 |
| 1572220800000 | 2013.99 |
| 1572307200000 | 2003.28 |
| 1572393600000 | 2014.63 |
| 1572480000000 | 2009.32 |
| 1572566400000 | 2025.41 |
| 1572825600000 | 2031.93 |
| 1572912000000 | 2032.64 |
| 1572998400000 | 2038.43 |
| 1573084800000 | 2050.62 |
| 1573171200000 | 2060.37 |
| 1573430400000 | 2055.37 |
| 1573516800000 | 2059.25 |
| 1573603200000 | 2070.39 |
| 1573689600000 | 2066.04 |
| 1573776000000 | 2076.68 |
| 1574035200000 | 2086.05 |
| 1574121600000 | 2075.3 |
| 1574208000000 | 2061.76 |
| 1574294400000 | 2059.06 |
| 1574380800000 | 2061.59 |
| 1574640000000 | 2075.76 |
| 1574726400000 | 2080.87 |
| 1574812800000 | 2088.4 |
| 1574899200000 | 2088.4 |
| 1574985600000 | 2080.61 |
| 1575244800000 | 2060.58 |
| 1575331200000 | 2042.73 |
| 1575417600000 | 2050.94 |
| 1575504000000 | 2054.34 |
| 1575590400000 | 2071.76 |
| 1575849600000 | 2067.36 |
| 1575936000000 | 2064.07 |
| 1576022400000 | 2071.01 |
| 1576108800000 | 2090.37 |
| 1576195200000 | 2098.15 |
| 1576454400000 | 2114.64 |
| 1576540800000 | 2111.65 |
| 1576627200000 | 2110.76 |
| 1576713600000 | 2125.66 |
| 1576800000000 | 2137.43 |
| 1577059200000 | 2135.73 |
| 1577145600000 | 2136.86 |
| 1577318400000 | 2144.62 |
| 1577404800000 | 2146 |
| 1577664000000 | 2128.68 |
| 1577750400000 | 2134.89 |
| 1577923200000 | 2153.1 |
| 1578009600000 | 2136.98 |
| 1578268800000 | 2140.64 |
| 1578355200000 | 2137.57 |
| 1578441600000 | 2152.08 |
| 1578528000000 | 2161.94 |
| 1578614400000 | 2155.47 |
| 1578873600000 | 2163.62 |
| 1578960000000 | 2162.16 |
| 1579046400000 | 2165.55 |
| 1579132800000 | 2188.26 |
| 1579219200000 | 2199.58 |
| 1579478400000 | 2199.58 |
| 1579564800000 | 2199.34 |
| 1579651200000 | 2208.82 |
| 1579737600000 | 2208.12 |
| 1579824000000 | 2192.83 |
| 1580083200000 | 2151.47 |
| 1580169600000 | 2178.02 |
| 1580256000000 | 2155.35 |
| 1580342400000 | 2158.76 |
| 1580428800000 | 2124.8 |
| 1580688000000 | 2143.13 |
| 1580774400000 | 2187.28 |
| 1580860800000 | 2214.12 |
| 1580947200000 | 2226.35 |
| 1581033600000 | 2211.15 |
| 1581292800000 | 2230.53 |
| 1581379200000 | 2230.92 |
| 1581465600000 | 2253.74 |
| 1581552000000 | 2246.28 |
| 1581638400000 | 2251.38 |
| 1581897600000 | 2251.38 |
| 1581984000000 | 2249.6 |
| 1582070400000 | 2267.41 |
| 1582156800000 | 2257.8 |
| 1582243200000 | 2228.98 |
| 1582502400000 | 2148.82 |
| 1582588800000 | 2085.47 |
| 1582675200000 | 2076 |
| 1582761600000 | 1986.53 |
| 1582848000000 | 1979.04 |
| 1583107200000 | 2072.31 |
| 1583193600000 | 2008.99 |
| 1583280000000 | 2103.11 |
| 1583366400000 | 2036.9 |
| 1583452800000 | 2010.37 |
| 1583712000000 | 1878.87 |
| 1583798400000 | 1974.96 |
| 1583884800000 | 1887.3 |
| 1583971200000 | 1707.44 |
| 1584057600000 | 1884.4 |
| 1584316800000 | 1644.47 |
| 1584403200000 | 1755.97 |
| 1584489600000 | 1680.32 |
| 1584576000000 | 1698.37 |
| 1584662400000 | 1619.43 |
| 1584921600000 | 1609.64 |
| 1585008000000 | 1742.62 |
| 1585094400000 | 1740.82 |
| 1585180800000 | 1865.56 |
| 1585267200000 | 1790.97 |
| 1585526400000 | 1854.05 |
| 1585612800000 | 1812.62 |
| 1585699200000 | 1742.96 |
| 1585785600000 | 1788.79 |
| 1585872000000 | 1750.66 |
| 1586131200000 | 1873.78 |
| 1586217600000 | 1867.57 |
| 1586304000000 | 1914.85 |
| 1586390400000 | 1922.76 |
| 1586736000000 | 1914.45 |
| 1586822400000 | 1983.89 |
| 1586908800000 | 1942.72 |
| 1586995200000 | 1975.5 |
| 1587081600000 | 2013.2 |
| 1587340800000 | 1979.86 |
| 1587427200000 | 1905.7 |
| 1587513600000 | 1953.48 |
| 1587600000000 | 1947.36 |
| 1587686400000 | 1983.56 |
| 1587945600000 | 2014.95 |
| 1588032000000 | 1995.93 |
| 1588118400000 | 2046.9 |
| 1588204800000 | 2021.31 |
| 1588291200000 | 1971.08 |
| 1588550400000 | 1979.1 |
| 1588636800000 | 1997.82 |
| 1588723200000 | 1989.84 |
| 1588809600000 | 2013.04 |
| 1588896000000 | 2047.8 |
| 1589155200000 | 2056.03 |
| 1589241600000 | 2015.41 |
| 1589328000000 | 1977.05 |
| 1589414400000 | 2005.59 |
| 1589500800000 | 2023.08 |
| 1589760000000 | 2082.13 |
| 1589846400000 | 2066.94 |
| 1589932800000 | 2101.86 |
| 1590019200000 | 2089.17 |
| 1590105600000 | 2098.19 |
| 1590364800000 | 2098.19 |
| 1590451200000 | 2113.24 |
| 1590537600000 | 2142.76 |
| 1590624000000 | 2130.94 |
| 1590710400000 | 2152.33 |
| 1590969600000 | 2145.09 |
| 1591056000000 | 2162.55 |
| 1591142400000 | 2181.81 |
| 1591228800000 | 2174.83 |
| 1591315200000 | 2223.38 |
| 1591574400000 | 2242.36 |
| 1591660800000 | 2222.87 |
| 1591747200000 | 2223.96 |
| 1591833600000 | 2090.79 |
| 1591920000000 | 2118.74 |
| 1592179200000 | 2131.89 |
| 1592265600000 | 2169.04 |
| 1592352000000 | 2163.76 |
| 1592438400000 | 2167.22 |
| 1592524800000 | 2156.55 |
| 1592784000000 | 2173.55 |
| 1592870400000 | 2180.3 |
| 1592956800000 | 2134.4 |
| 1593043200000 | 2156.09 |
| 1593129600000 | 2111.62 |
| 1593388800000 | 2139.42 |
| 1593475200000 | 2174.25 |
| 1593561600000 | 2182.82 |
| 1593648000000 | 2187.94 |
| 1593734400000 | 2187.94 |
| 1593993600000 | 2222.13 |
| 1594080000000 | 2201.76 |
| 1594166400000 | 2221.58 |
| 1594252800000 | 2217.16 |
| 1594339200000 | 2241.41 |
| 1594598400000 | 2206.71 |
| 1594684800000 | 2234.67 |
| 1594771200000 | 2238.79 |
| 1594857600000 | 2233.67 |
| 1594944000000 | 2238.31 |
| 1595203200000 | 2257.32 |
| 1595289600000 | 2253.46 |
| 1595376000000 | 2262.23 |
| 1595462400000 | 2232.24 |
| 1595548800000 | 2210.86 |
| 1595808000000 | 2223.51 |
| 1595894400000 | 2211.66 |
| 1595980800000 | 2230.45 |
| 1596067200000 | 2230.33 |
| 1596153600000 | 2230.08 |
| 1596412800000 | 2257.1 |
| 1596499200000 | 2272.63 |
| 1596585600000 | 2282.88 |
| 1596672000000 | 2301.29 |
| 1596758400000 | 2292.87 |
| 1597017600000 | 2294.72 |
| 1597104000000 | 2273.51 |
| 1597190400000 | 2311.57 |
| 1597276800000 | 2297.01 |
| 1597363200000 | 2300.64 |
| 1597622400000 | 2315.01 |
| 1597708800000 | 2321.51 |
| 1597795200000 | 2310.11 |
| 1597881600000 | 2320.87 |
| 1597968000000 | 2330.87 |
| 1598227200000 | 2344.59 |
| 1598313600000 | 2354.09 |
| 1598400000000 | 2411.58 |
| 1598486400000 | 2408.45 |
| 1598572800000 | 2425.56 |
| 1598832000000 | 2419.03 |
| 1598918400000 | 2444.29 |
| 1599004800000 | 2483.66 |
| 1599091200000 | 2396.07 |
| 1599177600000 | 2364.48 |
| 1599436800000 | 2364.48 |
| 1599523200000 | 2311.06 |
| 1599609600000 | 2358.44 |
| 1599696000000 | 2320.59 |
| 1599782400000 | 2322.81 |
| 1600041600000 | 2357.82 |
| 1600128000000 | 2385.73 |
| 1600214400000 | 2366.6 |
| 1600300800000 | 2344.56 |
| 1600387200000 | 2321.34 |
| 1600646400000 | 2317.95 |
| 1600732800000 | 2339.74 |
| 1600819200000 | 2289.22 |
| 1600905600000 | 2290.8 |
| 1600992000000 | 2328.5 |
| 1601251200000 | 2361.66 |
| 1601337600000 | 2360.89 |
| 1601424000000 | 2382.47 |
| 1601510400000 | 2399.63 |
| 1601596800000 | 2361.49 |
| 1601856000000 | 2403.33 |
| 1601942400000 | 2377.86 |
| 1602028800000 | 2428.5 |
| 1602115200000 | 2436.98 |
| 1602201600000 | 2454.07 |
| 1602460800000 | 2479.96 |
| 1602547200000 | 2485.85 |
| 1602633600000 | 2460.25 |
| 1602720000000 | 2456.84 |
| 1602806400000 | 2459.64 |
| 1603065600000 | 2424.32 |
| 1603152000000 | 2426.13 |
| 1603238400000 | 2408.35 |
| 1603324800000 | 2403.32 |
| 1603411200000 | 2406.91 |
| 1603670400000 | 2352.2 |
| 1603756800000 | 2349.26 |
| 1603843200000 | 2267.51 |
| 1603929600000 | 2295.53 |
| 1604016000000 | 2265.54 |
| 1604275200000 | 2279.51 |
| 1604361600000 | 2324.32 |
| 1604448000000 | 2391.91 |
| 1604534400000 | 2443.53 |
| 1604620800000 | 2451.34 |
| 1604880000000 | 2433.78 |
| 1604966400000 | 2414.62 |
| 1605052800000 | 2448.55 |
| 1605139200000 | 2431.04 |
| 1605225600000 | 2455.35 |
| 1605484800000 | 2480.22 |
| 1605571200000 | 2470.14 |
| 1605657600000 | 2443.86 |
| 1605744000000 | 2452.8 |
| 1605830400000 | 2434.58 |
| 1606089600000 | 2447.64 |
| 1606176000000 | 2480.25 |
| 1606262400000 | 2474.04 |
| 1606348800000 | 2474.04 |
| 1606435200000 | 2483.4 |
| 1606694400000 | 2488.61 |
| 1606780800000 | 2505.73 |
| 1606867200000 | 2504.13 |
| 1606953600000 | 2504.31 |
| 1607040000000 | 2526.21 |
| 1607299200000 | 2525.14 |
| 1607385600000 | 2528.38 |
| 1607472000000 | 2508.13 |
| 1607558400000 | 2498.17 |
| 1607644800000 | 2511.41 |
| 1607904000000 | 2512.56 |
| 1607990400000 | 2530.5 |
| 1608076800000 | 2537.97 |
| 1608163200000 | 2556.79 |
| 1608249600000 | 2548.13 |
| 1608508800000 | 2536.21 |
| 1608595200000 | 2537.78 |
| 1608681600000 | 2525.89 |
| 1608768000000 | 2534.96 |
| 1609113600000 | 2551.65 |
| 1609200000000 | 2552.24 |
| 1609286400000 | 2549.32 |
| 1609372800000 | 2568.57 |
| 1609718400000 | 2533.48 |
| 1609804800000 | 2542.7 |
| 1609891200000 | 2528.34 |
| 1609977600000 | 2565.59 |
| 1610064000000 | 2576.86 |
| 1610323200000 | 2571.14 |
| 1610409600000 | 2559.15 |
| 1610496000000 | 2566.5 |
| 1610582400000 | 2551.26 |
| 1610668800000 | 2537.94 |
| 1610928000000 | 2537.94 |
| 1611014400000 | 2547.02 |
| 1611100800000 | 2596.3 |
| 1611187200000 | 2609.49 |
| 1611273600000 | 2589.43 |
| 1611532800000 | 2597.81 |
| 1611619200000 | 2593.71 |
| 1611705600000 | 2521.6 |
| 1611792000000 | 2557.48 |
| 1611878400000 | 2513.42 |
| 1612137600000 | 2549.06 |
| 1612224000000 | 2589.02 |
| 1612310400000 | 2578.78 |
| 1612396800000 | 2600.14 |
| 1612483200000 | 2601.66 |
| 1612742400000 | 2627.05 |
| 1612828800000 | 2623.28 |
| 1612915200000 | 2628.05 |
| 1613001600000 | 2640.73 |
| 1613088000000 | 2638.27 |
| 1613347200000 | 2638.27 |
| 1613433600000 | 2633.11 |
| 1613520000000 | 2633.15 |
| 1613606400000 | 2624.14 |
| 1613692800000 | 2610.44 |
| 1613952000000 | 2581.03 |
| 1614038400000 | 2577.17 |
| 1614124800000 | 2598.98 |
| 1614211200000 | 2532.65 |
| 1614297600000 | 2526.19 |
| 1614556800000 | 2574.19 |
| 1614643200000 | 2551.05 |
| 1614729600000 | 2503.94 |
| 1614816000000 | 2461.46 |
| 1614902400000 | 2508.84 |
| 1615161600000 | 2491.79 |
| 1615248000000 | 2538.71 |
| 1615334400000 | 2546.28 |
| 1615420800000 | 2579.81 |
| 1615507200000 | 2575.56 |
| 1615766400000 | 2597.32 |
| 1615852800000 | 2610.76 |
| 1615939200000 | 2609.14 |
| 1616025600000 | 2572.35 |
| 1616112000000 | 2575.9 |
| 1616371200000 | 2613.28 |
| 1616457600000 | 2605.07 |
| 1616544000000 | 2581.37 |
| 1616630400000 | 2587.25 |
| 1616716800000 | 2644.38 |
| 1616976000000 | 2643.11 |
| 1617062400000 | 2631.3 |
| 1617148800000 | 2647.67 |
| 1617235200000 | 2683.51 |
| 1617580800000 | 2722.14 |
| 1617667200000 | 2714.87 |
| 1617753600000 | 2719.93 |
| 1617840000000 | 2733.5 |
| 1617926400000 | 2759.94 |
| 1618185600000 | 2757.49 |
| 1618272000000 | 2768.96 |
| 1618358400000 | 2749.88 |
| 1618444800000 | 2792.55 |
| 1618531200000 | 2803.38 |
| 1618790400000 | 2781.14 |
| 1618876800000 | 2763.3 |
| 1618963200000 | 2776.51 |
| 1619049600000 | 2749.92 |
| 1619136000000 | 2770.48 |
| 1619395200000 | 2770.47 |
| 1619481600000 | 2771.64 |
| 1619568000000 | 2755.76 |
| 1619654400000 | 2774.42 |
| 1619740800000 | 2752.58 |
| 1620000000000 | 2762.3 |
| 1620086400000 | 2742.02 |
| 1620172800000 | 2738.33 |
| 1620259200000 | 2767.86 |
| 1620345600000 | 2790.94 |
| 1620604800000 | 2757.09 |
| 1620691200000 | 2735.84 |
| 1620777600000 | 2670 |
| 1620864000000 | 2701.47 |
| 1620950400000 | 2734.65 |
| 1621209600000 | 2708.38 |
| 1621296000000 | 2684.22 |
| 1621382400000 | 2680.56 |
| 1621468800000 | 2716.94 |
| 1621555200000 | 2716.04 |
| 1621814400000 | 2747.38 |
| 1621900800000 | 2752.17 |
| 1621987200000 | 2757.86 |
| 1622073600000 | 2753.03 |
| 1622160000000 | 2765.39 |
| 1622419200000 | 2765.39 |
| 1622505600000 | 2751.59 |
| 1622592000000 | 2758.12 |
| 1622678400000 | 2745.99 |
| 1622764800000 | 2779.28 |
| 1623024000000 | 2775.12 |
| 1623110400000 | 2769.94 |
| 1623196800000 | 2763.96 |
| 1623283200000 | 2781.72 |
| 1623369600000 | 2795.08 |
| 1623628800000 | 2812.35 |
| 1623715200000 | 2796 |
| 1623801600000 | 2778 |
| 1623888000000 | 2794.27 |
| 1623974400000 | 2769.75 |
| 1624233600000 | 2801.66 |
| 1624320000000 | 2823.26 |
| 1624406400000 | 2816.4 |
| 1624492800000 | 2836.02 |
| 1624579200000 | 2853.81 |
| 1624838400000 | 2874.62 |
| 1624924800000 | 2882.85 |
| 1625011200000 | 2881.81 |
| 1625097600000 | 2898.49 |
| 1625184000000 | 2924.55 |
| 1625443200000 | 2924.55 |
| 1625529600000 | 2924.07 |
| 1625616000000 | 2935.2 |
| 1625702400000 | 2912.81 |
| 1625788800000 | 2936.94 |
| 1626048000000 | 2951.11 |
| 1626134400000 | 2948.76 |
| 1626220800000 | 2955.35 |
| 1626307200000 | 2943.13 |
| 1626393600000 | 2917.35 |
| 1626652800000 | 2888.78 |
| 1626739200000 | 2919.94 |
| 1626825600000 | 2942.67 |
| 1626912000000 | 2957.95 |
| 1626998400000 | 2975.99 |
| 1627257600000 | 2973.6 |
| 1627344000000 | 2953.26 |
| 1627430400000 | 2944.26 |
| 1627516800000 | 2961.65 |
| 1627603200000 | 2957.97 |
| 1627862400000 | 2956.62 |
| 1627948800000 | 2975.99 |
| 1628035200000 | 2975.33 |
| 1628121600000 | 2989.71 |
| 1628208000000 | 2987.1 |
| 1628467200000 | 2977.07 |
| 1628553600000 | 2969.46 |
| 1628640000000 | 2976.32 |
| 1628726400000 | 2985.15 |
| 1628812800000 | 3000.1 |
| 1629072000000 | 3011.93 |
| 1629158400000 | 2984.31 |
| 1629244800000 | 2956.81 |
| 1629331200000 | 2982.74 |
| 1629417600000 | 3017.52 |
| 1629676800000 | 3043.69 |
| 1629763200000 | 3038.32 |
| 1629849600000 | 3039.77 |
| 1629936000000 | 3024.73 |
| 1630022400000 | 3050.8 |
| 1630281600000 | 3070.37 |
| 1630368000000 | 3066.69 |
| 1630454400000 | 3073.36 |
| 1630540800000 | 3086.25 |
| 1630627200000 | 3094.7 |
| 1630886400000 | 3094.7 |
| 1630972800000 | 3083.49 |
| 1631059200000 | 3077.17 |
| 1631145600000 | 3063.23 |
| 1631232000000 | 3051.83 |
| 1631491200000 | 3053.73 |
| 1631577600000 | 3032.92 |
| 1631664000000 | 3055.72 |
| 1631750400000 | 3057.75 |
| 1631836800000 | 3032.38 |
| 1632096000000 | 2982.89 |
| 1632182400000 | 2978.66 |
| 1632268800000 | 3002.6 |
| 1632355200000 | 3036.13 |
| 1632441600000 | 3028.26 |
| 1632700800000 | 3010.06 |
| 1632787200000 | 2932.58 |
| 1632873600000 | 2938.04 |
| 1632960000000 | 2912.78 |
| 1633046400000 | 2943.85 |
| 1633305600000 | 2897.31 |
| 1633392000000 | 2936.37 |
| 1633478400000 | 2946.93 |
| 1633564800000 | 2975.1 |
| 1633651200000 | 2957.45 |
| 1633910400000 | 2938.06 |
| 1633996800000 | 2931.85 |
| 1634083200000 | 2953.35 |
| 1634169600000 | 3015.91 |
| 1634256000000 | 3036.66 |
| 1634515200000 | 3051.4 |
| 1634601600000 | 3075.63 |
| 1634688000000 | 3081.96 |
| 1634774400000 | 3103.91 |
| 1634860800000 | 3103.85 |
| 1635120000000 | 3118.2 |
| 1635206400000 | 3132.69 |
| 1635292800000 | 3118.43 |
| 1635379200000 | 3141.03 |
| 1635465600000 | 3156.81 |
| 1635724800000 | 3151.25 |
| 1635811200000 | 3172.24 |
| 1635897600000 | 3196.07 |
| 1635984000000 | 3241.8 |
| 1636070400000 | 3242.2 |
| 1636329600000 | 3264.43 |
| 1636416000000 | 3263.89 |
| 1636502400000 | 3214.67 |
| 1636588800000 | 3219.29 |
| 1636675200000 | 3245.26 |
| 1636934400000 | 3231.34 |
| 1637020800000 | 3272.3 |
| 1637107200000 | 3263.18 |
| 1637193600000 | 3283.55 |
| 1637280000000 | 3299.07 |
| 1637539200000 | 3271.75 |
| 1637625600000 | 3265.44 |
| 1637712000000 | 3287.11 |
| 1637798400000 | 3287.11 |
| 1637884800000 | 3226.71 |
| 1638144000000 | 3300.06 |
| 1638230400000 | 3236.2 |
| 1638316800000 | 3182.18 |
| 1638403200000 | 3228.52 |
| 1638489600000 | 3187.77 |
| 1638748800000 | 3206.83 |
| 1638835200000 | 3287.26 |
| 1638921600000 | 3283.06 |
| 1639008000000 | 3245 |
| 1639094400000 | 3288.7 |
| 1639353600000 | 3239.44 |
| 1639440000000 | 3198.6 |
| 1639526400000 | 3272.2 |
| 1639612800000 | 3211.91 |
| 1639699200000 | 3178.11 |
| 1639958400000 | 3145.26 |
| 1640044800000 | 3207.38 |
| 1640131200000 | 3237.31 |
| 1640217600000 | 3254.55 |
| 1640304000000 | 3254.55 |
| 1640563200000 | 3315.3 |
| 1640649600000 | 3304.31 |
| 1640736000000 | 3308.7 |
| 1640822400000 | 3296.38 |
| 1640908800000 | 3287.33 |
| 1641168000000 | 3292.65 |
| 1641254400000 | 3263.13 |
| 1641340800000 | 3177.35 |
| 1641427200000 | 3162.71 |
| 1641513600000 | 3118.82 |
| 1641772800000 | 3122.88 |
| 1641859200000 | 3145.72 |
| 1641945600000 | 3157.71 |
| 1642032000000 | 3089.04 |
| 1642118400000 | 3090.35 |
| 1642377600000 | 3090.35 |
| 1642464000000 | 3028.94 |
| 1642550400000 | 2993.97 |
| 1642636800000 | 2945.17 |
| 1642723200000 | 2881.11 |
| 1642982400000 | 2906.49 |
| 1643068800000 | 2851.89 |
| 1643155200000 | 2839.19 |
| 1643241600000 | 2825.2 |
| 1643328000000 | 2905.65 |
| 1643587200000 | 2982.16 |
| 1643673600000 | 3003.09 |
| 1643760000000 | 3031.39 |
| 1643846400000 | 2954.05 |
| 1643932800000 | 2956.44 |
| 1644192000000 | 2942.92 |
| 1644278400000 | 2973.21 |
| 1644364800000 | 3040.7 |
| 1644451200000 | 2966.12 |
| 1644537600000 | 2877.04 |
| 1644796800000 | 2872.5 |
| 1644883200000 | 2934.88 |
| 1644969600000 | 2928.24 |
| 1645056000000 | 2851.95 |
| 1645142400000 | 2827.95 |
| 1645401600000 | 2827.95 |
| 1645488000000 | 2783.48 |
| 1645574400000 | 2721.42 |
| 1645660800000 | 2800.48 |
| 1645747200000 | 2849.06 |
| 1646006400000 | 2845.01 |
| 1646092800000 | 2807.25 |
| 1646179200000 | 2868.99 |
| 1646265600000 | 2840.88 |
| 1646352000000 | 2812.2 |
| 1646611200000 | 2716.53 |
| 1646697600000 | 2691.51 |
| 1646784000000 | 2777.84 |
| 1646870400000 | 2751.45 |
| 1646956800000 | 2708.3 |
| 1647216000000 | 2669.82 |
| 1647302400000 | 2748.33 |
| 1647388800000 | 2822.42 |
| 1647475200000 | 2854.86 |
| 1647561600000 | 2899.21 |
| 1647820800000 | 2885.38 |
| 1647907200000 | 2911.59 |
| 1647993600000 | 2850.13 |
| 1648080000000 | 2908.32 |
| 1648166400000 | 2903.22 |
| 1648425600000 | 2935.94 |
| 1648512000000 | 2984.71 |
| 1648598400000 | 2945.67 |
| 1648684800000 | 2891.57 |
| 1648771200000 | 2882.55 |
| 1649030400000 | 2924.11 |
| 1649116800000 | 2873.39 |
| 1649203200000 | 2827.99 |
| 1649289600000 | 2837.76 |
| 1649376000000 | 2819.31 |
| 1649635200000 | 2764.05 |
| 1649721600000 | 2744.61 |
| 1649808000000 | 2779.89 |
| 1649894400000 | 2732.48 |
| 1650240000000 | 2728.78 |
| 1650326400000 | 2782.02 |
| 1650412800000 | 2761.33 |
| 1650499200000 | 2712.53 |
| 1650585600000 | 2629.5 |
| 1650844800000 | 2648.1 |
| 1650931200000 | 2564.27 |
| 1651017600000 | 2568.12 |
| 1651104000000 | 2655.89 |
| 1651190400000 | 2547.56 |
| 1651449600000 | 2583.45 |
| 1651536000000 | 2583.76 |
| 1651622400000 | 2664.46 |
| 1651708800000 | 2549.21 |
| 1651795200000 | 2526.78 |
| 1652054400000 | 2447.94 |
| 1652140800000 | 2463.43 |
| 1652227200000 | 2403.25 |
| 1652313600000 | 2401.79 |
| 1652400000000 | 2474.71 |
| 1652659200000 | 2459.43 |
| 1652745600000 | 2517.3 |
| 1652832000000 | 2403.25 |
| 1652918400000 | 2386.39 |
| 1653004800000 | 2390.43 |
| 1653264000000 | 2427.08 |
| 1653350400000 | 2403.97 |
| 1653436800000 | 2438.63 |
| 1653523200000 | 2496.16 |
| 1653609600000 | 2569.03 |
| 1653868800000 | 2569.03 |
| 1653955200000 | 2546.85 |
| 1654041600000 | 2536.13 |
| 1654128000000 | 2607 |
| 1654214400000 | 2557.66 |
| 1654473600000 | 2557.7 |
| 1654560000000 | 2577.8 |
| 1654646400000 | 2544.47 |
| 1654732800000 | 2491.23 |
| 1654819200000 | 2407.43 |
| 1655078400000 | 2312.12 |
| 1655164800000 | 2312.11 |
| 1655251200000 | 2353.4 |
| 1655337600000 | 2273.16 |
| 1655424000000 | 2278.26 |
| 1655683200000 | 2278.26 |
| 1655769600000 | 2331.07 |
| 1655856000000 | 2332.03 |
| 1655942400000 | 2362.78 |
| 1656028800000 | 2433.59 |
| 1656288000000 | 2422.02 |
| 1656374400000 | 2356.76 |
| 1656460800000 | 2356.77 |
| 1656547200000 | 2338.03 |
| 1656633600000 | 2343.98 |
| 1656892800000 | 2343.98 |
| 1656979200000 | 2358.25 |
| 1657065600000 | 2374.34 |
| 1657152000000 | 2417.43 |
| 1657238400000 | 2416.14 |
| 1657497600000 | 2387.23 |
| 1657584000000 | 2354.63 |
| 1657670400000 | 2347.03 |
| 1657756800000 | 2352.64 |
| 1657843200000 | 2407.58 |
| 1658102400000 | 2386.49 |
| 1658188800000 | 2461.95 |
| 1658275200000 | 2488.86 |
| 1658361600000 | 2521.77 |
| 1658448000000 | 2489.44 |
| 1658707200000 | 2482.29 |
| 1658793600000 | 2441.21 |
| 1658880000000 | 2514.74 |
| 1658966400000 | 2547.87 |
| 1659052800000 | 2571.57 |
| 1659312000000 | 2572.37 |
| 1659398400000 | 2551.96 |
| 1659484800000 | 2603.65 |
| 1659571200000 | 2616.84 |
| 1659657600000 | 2613.84 |
| 1659916800000 | 2600.87 |
| 1660003200000 | 2566.92 |
| 1660089600000 | 2633.77 |
| 1660176000000 | 2630.15 |
| 1660262400000 | 2685.55 |
| 1660521600000 | 2700.52 |
| 1660608000000 | 2703.33 |
| 1660694400000 | 2678.59 |
| 1660780800000 | 2691.86 |
| 1660867200000 | 2650.01 |
| 1661126400000 | 2583.4 |
| 1661212800000 | 2568.22 |
| 1661299200000 | 2575.74 |
| 1661385600000 | 2610.49 |
| 1661472000000 | 2505.78 |
| 1661731200000 | 2481.97 |
| 1661817600000 | 2451.98 |
| 1661904000000 | 2428.08 |
| 1661990400000 | 2423.76 |
| 1662076800000 | 2394.16 |
| 1662336000000 | 2394.16 |
| 1662422400000 | 2378.56 |
| 1662508800000 | 2420.77 |
| 1662595200000 | 2441.83 |
| 1662681600000 | 2481.81 |
| 1662940800000 | 2505.92 |
| 1663027200000 | 2377.38 |
| 1663113600000 | 2375.91 |
| 1663200000000 | 2333.26 |
| 1663286400000 | 2323.62 |
| 1663545600000 | 2342.86 |
| 1663632000000 | 2309.56 |
| 1663718400000 | 2272.37 |
| 1663804800000 | 2248.38 |
| 1663891200000 | 2218.65 |
| 1664150400000 | 2192.45 |
| 1664236800000 | 2197.24 |
| 1664323200000 | 2240.01 |
| 1664409600000 | 2190.15 |
| 1664496000000 | 2149.49 |
| 1664755200000 | 2214.87 |
| 1664841600000 | 2283.6 |
| 1664928000000 | 2289.54 |
| 1665014400000 | 2267.64 |
| 1665100800000 | 2180.07 |
| 1665360000000 | 2148.81 |
| 1665446400000 | 2128.01 |
| 1665532800000 | 2121.88 |
| 1665619200000 | 2176.68 |
| 1665705600000 | 2126.26 |
| 1665964800000 | 2186.26 |
| 1666051200000 | 2202.76 |
| 1666137600000 | 2196.87 |
| 1666224000000 | 2192.72 |
| 1666310400000 | 2245.28 |
| 1666569600000 | 2275.05 |
| 1666656000000 | 2321.49 |
| 1666742400000 | 2303.39 |
| 1666828800000 | 2294.13 |
| 1666915200000 | 2366.3 |
| 1667174400000 | 2346.55 |
| 1667260800000 | 2330.82 |
| 1667347200000 | 2265.75 |
| 1667433600000 | 2227.48 |
| 1667520000000 | 2252.54 |
| 1667779200000 | 2283.34 |
| 1667865600000 | 2305.2 |
| 1667952000000 | 2242.41 |
| 1668038400000 | 2402.5 |
| 1668124800000 | 2432.47 |
| 1668384000000 | 2412.42 |
| 1668470400000 | 2440.52 |
| 1668556800000 | 2409.94 |
| 1668643200000 | 2401.95 |
| 1668729600000 | 2410.92 |
| 1668988800000 | 2398.53 |
| 1669075200000 | 2445.4 |
| 1669161600000 | 2466.75 |
| 1669248000000 | 2466.75 |
| 1669334400000 | 2463.75 |
| 1669593600000 | 2417.73 |
| 1669680000000 | 2408.64 |
| 1669766400000 | 2514.53 |
| 1669852800000 | 2512.21 |
| 1669939200000 | 2501.7 |
| 1670198400000 | 2449.73 |
| 1670284800000 | 2412.19 |
| 1670371200000 | 2414.2199 |
| 1670457600000 | 2451.68 |
| 1670544000000 | 2433.39 |
| 1670803200000 | 2478.17 |
| 1670889600000 | 2503.87 |
| 1670976000000 | 2485.89 |
| 1671062400000 | 2410.09 |
| 1671148800000 | 2374.44 |
| 1671408000000 | 2348.56 |
| 1671494400000 | 2349.14 |
| 1671580800000 | 2393.21 |
| 1671667200000 | 2354.7 |
| 1671753600000 | 2363.04 |
| 1672012800000 | 2363.04 |
| 1672099200000 | 2346.43 |
| 1672185600000 | 2314.13 |
| 1672272000000 | 2359.11 |
| 1672358400000 | 2355.02 |
| 1672617600000 | 2355.02 |
| 1672704000000 | 2348.56 |
| 1672790400000 | 2369.59 |
| 1672876800000 | 2333 |
| 1672963200000 | 2386.54 |
| 1673222400000 | 2403.55 |
| 1673308800000 | 2419.31 |
| 1673395200000 | 2450.9899 |
| 1673481600000 | 2473.42 |
| 1673568000000 | 2479.44 |
| 1673827200000 | 2479.44 |
| 1673913600000 | 2471.82 |
| 1674000000000 | 2435.77 |
| 1674086400000 | 2406.48 |
| 1674172800000 | 2460.06 |
| 1674432000000 | 2507.07 |
| 1674518400000 | 2508.77 |
| 1674604800000 | 2511.87 |
| 1674691200000 | 2531.6 |
| 1674777600000 | 2533.2199 |
| 1675036800000 | 2498.52 |
| 1675123200000 | 2542.12 |
| 1675209600000 | 2593.56 |
| 1675296000000 | 2627.2399 |
| 1675382400000 | 2592.04 |
| 1675641600000 | 2568.91 |
| 1675728000000 | 2599.4699 |
| 1675814400000 | 2579.35 |
| 1675900800000 | 2565.67 |
| 1675987200000 | 2554.04 |
| 1676246400000 | 2593.15 |
| 1676332800000 | 2599.64 |
| 1676419200000 | 2604.37 |
| 1676505600000 | 2563.35 |
| 1676592000000 | 2554.01 |
| 1676851200000 | 2554.01 |
| 1676937600000 | 2483.3 |
| 1677024000000 | 2480.08 |
| 1677110400000 | 2518.58 |
| 1677196800000 | 2482.19 |
| 1677456000000 | 2489.73 |
| 1677542400000 | 2479.27 |
| 1677628800000 | 2459.56 |
| 1677715200000 | 2492.66 |
| 1677801600000 | 2527.89 |
| 1678060800000 | 2530.76 |
| 1678147200000 | 2498.27 |
| 1678233600000 | 2516.01 |
| 1678320000000 | 2472.1 |
| 1678406400000 | 2437 |
| 1678665600000 | 2441.57 |
| 1678752000000 | 2485.2399 |
| 1678838400000 | 2488.39 |
| 1678924800000 | 2547.62 |
| 1679011200000 | 2535.95 |
| 1679270400000 | 2552.7 |
| 1679356800000 | 2571.36 |
| 1679443200000 | 2534.68 |
| 1679529600000 | 2563.85 |
| 1679616000000 | 2574.17 |
| 1679875200000 | 2574.32 |
| 1679961600000 | 2560.42 |
| 1680048000000 | 2601.06 |
| 1680134400000 | 2625.23 |
| 1680220800000 | 2663.91 |
| 1680480000000 | 2675.35 |
| 1680566400000 | 2663.63 |
| 1680652800000 | 2649.56 |
| 1680739200000 | 2652.77 |
| 1681084800000 | 2660.35 |
| 1681171200000 | 2653.76 |
| 1681257600000 | 2634.03 |
| 1681344000000 | 2666.94 |
| 1681430400000 | 2652.03 |
| 1681689600000 | 2656.53 |
| 1681776000000 | 2665.32 |
| 1681862400000 | 2644.67 |
| 1681948800000 | 2628.3 |
| 1682035200000 | 2626.87 |
| 1682294400000 | 2626.4 |
| 1682380800000 | 2576.15 |
| 1682467200000 | 2568.76 |
| 1682553600000 | 2618.7399 |
| 1682640000000 | 2652.13 |
| 1682899200000 | 2654.12 |
| 1682985600000 | 2628.3 |
| 1683072000000 | 2604.57 |
| 1683158400000 | 2581.4 |
| 1683244800000 | 2634.91 |
| 1683504000000 | 2640.75 |
| 1683590400000 | 2626.98 |
| 1683676800000 | 2641.2399 |
| 1683763200000 | 2618.9 |
| 1683849600000 | 2616.31 |
| 1684108800000 | 2624.62 |
| 1684195200000 | 2609.09 |
| 1684281600000 | 2652.78 |
| 1684368000000 | 2692.89 |
| 1684454400000 | 2683.59 |
| 1684713600000 | 2681.8 |
| 1684800000000 | 2657.28 |
| 1684886400000 | 2638.1 |
| 1684972800000 | 2709.16 |
| 1685059200000 | 2765.95 |
| 1685318400000 | 2765.95 |
| 1685404800000 | 2777.75 |
| 1685491200000 | 2758.2199 |
| 1685577600000 | 2788.31 |
| 1685664000000 | 2813.11 |
| 1685923200000 | 2799.17 |
| 1686009600000 | 2802.09 |
| 1686096000000 | 2778.6 |
| 1686182400000 | 2806.66 |
| 1686268800000 | 2822.38 |
| 1686528000000 | 2865.67 |
| 1686614400000 | 2887.4699 |
| 1686700800000 | 2899.91 |
| 1686787200000 | 2933.69 |
| 1686873600000 | 2915.15 |
| 1687132800000 | 2915.15 |
| 1687219200000 | 2901.7 |
| 1687305600000 | 2863.59 |
| 1687392000000 | 2868.27 |
| 1687478400000 | 2839.93 |
| 1687737600000 | 2835.79 |
| 1687824000000 | 2884.08 |
| 1687910400000 | 2873.34 |
| 1687996800000 | 2883.59 |
| 1688083200000 | 2918.68 |
| 1688342400000 | 2919.25 |
| 1688428800000 | 2919.25 |
| 1688515200000 | 2903.89 |
| 1688601600000 | 2875.35 |
| 1688688000000 | 2865.38 |
| 1688947200000 | 2891.21 |
| 1689033600000 | 2906.9899 |
| 1689120000000 | 2931.5 |
| 1689206400000 | 2958.16 |
| 1689292800000 | 2964.54 |
| 1689552000000 | 2984.68 |
| 1689638400000 | 3017.63 |
| 1689724800000 | 3026.87 |
| 1689811200000 | 2974 |
| 1689897600000 | 2980.53 |
| 1690156800000 | 2985.81 |
| 1690243200000 | 3009.8 |
| 1690329600000 | 2983.06 |
| 1690416000000 | 2976.7199 |
| 1690502400000 | 3009.23 |
| 1690761600000 | 3025.75 |
| 1690848000000 | 3029.73 |
| 1690934400000 | 2964.56 |
| 1691020800000 | 2953.27 |
| 1691107200000 | 2937.88 |
| 1691366400000 | 2963.81 |
| 1691452800000 | 2937.54 |
| 1691539200000 | 2898.94 |
| 1691625600000 | 2907.08 |
| 1691712000000 | 2889.18 |
| 1691971200000 | 2930.46 |
| 1692057600000 | 2906.96 |
| 1692144000000 | 2880.8 |
| 1692230400000 | 2851.79 |
| 1692316800000 | 2856.34 |
| 1692576000000 | 2895.48 |
| 1692662400000 | 2884.88 |
| 1692748800000 | 2926.88 |
| 1692835200000 | 2868.01 |
| 1692921600000 | 2894.14 |
| 1693180800000 | 2917.31 |
| 1693267200000 | 2973.44 |
| 1693353600000 | 2993.1 |
| 1693440000000 | 2998.05 |
| 1693526400000 | 3002 |
| 1693872000000 | 3000.82 |
| 1693958400000 | 2980.31 |
| 1694044800000 | 2961.26 |
| 1694131200000 | 2956.34 |
| 1694390400000 | 2966.31 |
| 1694476800000 | 2921.25 |
| 1694563200000 | 2925.32 |
| 1694649600000 | 2944.31 |
| 1694736000000 | 2893.79 |
| 1694995200000 | 2891.46 |
| 1695081600000 | 2875.7399 |
| 1695168000000 | 2848.02 |
| 1695254400000 | 2796.32 |
| 1695340800000 | 2800.44 |
| 1695600000000 | 2812.55 |
| 1695686400000 | 2770.27 |
| 1695772800000 | 2774.96 |
| 1695859200000 | 2796.38 |
| 1695945600000 | 2802.12 |
| 1696204800000 | 2820.68 |
| 1696291200000 | 2774.07 |
| 1696377600000 | 2798.44 |
| 1696464000000 | 2801.9 |
| 1696550400000 | 2845.95 |
| 1696809600000 | 2857.7199 |
| 1696896000000 | 2866.78 |
| 1696982400000 | 2878.42 |
| 1697068800000 | 2872.34 |
| 1697155200000 | 2841.84 |
| 1697414400000 | 2873.54 |
| 1697500800000 | 2863.95 |
| 1697587200000 | 2824.73 |
| 1697673600000 | 2821.07 |
| 1697760000000 | 2780.61 |
| 1698019200000 | 2780.28 |
| 1698105600000 | 2808.4699 |
| 1698192000000 | 2754.63 |
| 1698278400000 | 2719.84 |
| 1698364800000 | 2721.18 |
| 1698624000000 | 2759.92 |
| 1698710400000 | 2784.19 |
| 1698796800000 | 2823.48 |
| 1698883200000 | 2877.8 |
| 1698969600000 | 2907.82 |
| 1699228800000 | 2915.43 |
| 1699315200000 | 2941.3 |
| 1699401600000 | 2953.2199 |
| 1699488000000 | 2939.64 |
| 1699574400000 | 3000.36 |
| 1699833600000 | 2988.35 |
| 1699920000000 | 3053.9 |
| 1700006400000 | 3063.57 |
| 1700092800000 | 3069.83 |
| 1700179200000 | 3070.77 |
| 1700438400000 | 3106.82 |
| 1700524800000 | 3086.36 |
| 1700611200000 | 3097.13 |
| 1700784000000 | 3099.96 |
| 1701043200000 | 3089.65 |
| 1701129600000 | 3086.62 |
| 1701216000000 | 3093.26 |
| 1701302400000 | 3102.64 |
| 1701388800000 | 3121.15 |
| 1701648000000 | 3095.44 |
| 1701734400000 | 3096.61 |
| 1701820800000 | 3079.34 |
| 1701907200000 | 3114.82 |
| 1701993600000 | 3135.64 |
| 1702252800000 | 3180.08 |
| 1702339200000 | 3198.43 |
| 1702425600000 | 3237.93 |
| 1702512000000 | 3237.38 |
| 1702598400000 | 3257.65 |
| 1702857600000 | 3271.79 |
| 1702944000000 | 3287.66 |
| 1703030400000 | 3232.48 |
| 1703116800000 | 3271.81 |
| 1703203200000 | 3268.12 |
| 1703548800000 | 3285.67 |
| 1703635200000 | 3288.09 |
| 1703721600000 | 3292.54 |
| 1703808000000 | 3285.5 |
| 1704153600000 | 3237.28 |
| 1704240000000 | 3203.28 |
| 1704326400000 | 3195.93 |
| 1704412800000 | 3204.25 |
| 1704672000000 | 3270.19 |
| 1704758400000 | 3276.16 |
| 1704844800000 | 3300.71 |
| 1704931200000 | 3315.63 |
| 1705017600000 | 3317.23 |
| 1705363200000 | 3330.94 |
| 1705449600000 | 3316.2399 |
| 1705536000000 | 3362.67 |
| 1705622400000 | 3431.03 |
| 1705881600000 | 3436.34 |
| 1705968000000 | 3446.51 |
| 1706054400000 | 3475.63 |
| 1706140800000 | 3496.2 |
| 1706227200000 | 3472.45 |
| 1706486400000 | 3501.93 |
| 1706572800000 | 3478.07 |
| 1706659200000 | 3429.09 |
| 1706745600000 | 3472.2 |
| 1706832000000 | 3498.64 |
| 1707091200000 | 3503.12 |
| 1707177600000 | 3493.23 |
| 1707264000000 | 3535.42 |
| 1707350400000 | 3553.55 |
| 1707436800000 | 3583.45 |
| 1707696000000 | 3572.25 |
| 1707782400000 | 3529.31 |
| 1707868800000 | 3575.7 |
| 1707955200000 | 3577.81 |
| 1708041600000 | 3551.86 |
| 1708387200000 | 3507.46 |
| 1708473600000 | 3496.43 |
| 1708560000000 | 3615.92 |
| 1708646400000 | 3608.62 |
| 1708905600000 | 3610.57 |
| 1708992000000 | 3611.16 |
| 1709078400000 | 3591.1 |
| 1709164800000 | 3628.01 |
| 1709251200000 | 3698.83 |
| 1709510400000 | 3708.43 |
| 1709596800000 | 3636.92 |
| 1709683200000 | 3672.63 |
| 1709769600000 | 3727.48 |
| 1709856000000 | 3666.58 |
| 1710115200000 | 3660.34 |
| 1710201600000 | 3729.11 |
| 1710288000000 | 3694.96 |
| 1710374400000 | 3673.2 |
| 1710460800000 | 3629.14 |
| 1710720000000 | 3646.7 |
| 1710806400000 | 3660.61 |
| 1710892800000 | 3696.78 |
| 1710979200000 | 3709.46 |
| 1711065600000 | 3699.02 |
| 1711324800000 | 3681.46 |
| 1711411200000 | 3671.07 |
| 1711497600000 | 3683.7 |
| 1711584000000 | 3687.63 |
| 1711929600000 | 3678.6 |
| 1712016000000 | 3630.59 |
| 1712102400000 | 3630.01 |
| 1712188800000 | 3560.77 |
| 1712275200000 | 3601.61 |
| 1712534400000 | 3598.58 |
| 1712620800000 | 3609.52 |
| 1712707200000 | 3560.07 |
| 1712793600000 | 3600.78 |
| 1712880000000 | 3535.95 |
| 1713139200000 | 3485.11 |
| 1713225600000 | 3510.14 |
| 1713312000000 | 3463.54 |
| 1713398400000 | 3449.99 |
| 1713484800000 | 3386.44 |
| 1713744000000 | 3401.92 |
| 1713830400000 | 3447.79 |
| 1713916800000 | 3444.75 |
| 1714003200000 | 3440.8 |
| 1714089600000 | 3474.9 |
| 1714348800000 | 3478.66 |
| 1714435200000 | 3414.52 |
| 1714521600000 | 3378.93 |
| 1714608000000 | 3429.56 |
| 1714694400000 | 3495.4 |
| 1714953600000 | 3540.93 |
| 1715040000000 | 3528.67 |
| 1715126400000 | 3534.3 |
| 1715212800000 | 3536.08 |
| 1715299200000 | 3550.04 |
| 1715558400000 | 3555.04 |
| 1715644800000 | 3579.46 |
| 1715731200000 | 3649.68 |
| 1715817600000 | 3636.94 |
| 1715904000000 | 3633.79 |
| 1716163200000 | 3659.38 |
| 1716249600000 | 3665.37 |
| 1716336000000 | 3662.48 |
| 1716422400000 | 3638.46 |
| 1716508800000 | 3647.34 |
| 1716854400000 | 3667.79 |
| 1716940800000 | 3631.46 |
| 1717027200000 | 3557.21 |
| 1717113600000 | 3584.39 |
| 1717372800000 | 3587.05 |
| 1717459200000 | 3603.02 |
| 1717545600000 | 3671.41 |
| 1717632000000 | 3664.77 |
| 1717718400000 | 3659.4 |
| 1717977600000 | 3669.05 |
| 1718064000000 | 3692.42 |
| 1718150400000 | 3749.34 |
| 1718236800000 | 3787.89 |
| 1718323200000 | 3818.56 |
| 1718582400000 | 3854.56 |
| 1718668800000 | 3870.98 |
| 1718841600000 | 3852.27 |
| 1718928000000 | 3839.67 |
| 1719187200000 | 3793.35 |
| 1719273600000 | 3806.35 |
| 1719360000000 | 3805.04 |
| 1719446400000 | 3817.08 |
| 1719532800000 | 3838.71 |
| 1719792000000 | 3836.86 |
| 1719878400000 | 3857.6 |
| 1719964800000 | 3885.68 |
| 1720137600000 | 3903.27 |
| 1720396800000 | 3922.22 |
| 1720483200000 | 3908.7 |
| 1720569600000 | 3952.33 |
| 1720656000000 | 3902.13 |
| 1720742400000 | 3942.46 |
| 1721001600000 | 3956.34 |
| 1721088000000 | 3988.11 |
| 1721174400000 | 3883.63 |
| 1721260800000 | 3855.37 |
| 1721347200000 | 3825.1 |
| 1721606400000 | 3867.92 |
| 1721692800000 | 3852.06 |
| 1721779200000 | 3743.51 |
| 1721865600000 | 3729.89 |
| 1721952000000 | 3776.22 |
| 1722211200000 | 3763.94 |
| 1722297600000 | 3723.36 |
| 1722384000000 | 3827.46 |
| 1722470400000 | 3720.19 |
| 1722556800000 | 3633.41 |
| 1722816000000 | 3539.37 |
| 1722902400000 | 3565.59 |
| 1722988800000 | 3514.58 |
| 1723075200000 | 3614.21 |
| 1723161600000 | 3626.69 |
| 1723420800000 | 3630.33 |
| 1723507200000 | 3712.21 |
| 1723593600000 | 3735.9 |
| 1723680000000 | 3818.53 |
| 1723766400000 | 3824.7 |
| 1724025600000 | 3871.43 |
| 1724112000000 | 3867.1 |
| 1724198400000 | 3884.25 |
| 1724284800000 | 3824.65 |
| 1724371200000 | 3866.87 |
| 1724630400000 | 3838.16 |
| 1724716800000 | 3854.97 |
| 1724803200000 | 3815.98 |
| 1724889600000 | 3815.3 |
| 1724976000000 | 3861.59 |
| 1725321600000 | 3753.83 |
| 1725408000000 | 3754.31 |
| 1725494400000 | 3737.65 |
| 1725580800000 | 3670.12 |
| 1725840000000 | 3716.62 |
| 1725926400000 | 3771 |
| 1726012800000 | 3839.12 |
| 1726099200000 | 3866.99 |
| 1726185600000 | 3888.85 |
| 1726444800000 | 3891.16 |
| 1726531200000 | 3873.64 |
| 1726617600000 | 3852.3 |
| 1726704000000 | 3936.25 |
| 1726790400000 | 3932.79 |
| 1727049600000 | 3926.44 |
| 1727136000000 | 3953.96 |
| 1727222400000 | 3953.94 |
| 1727308800000 | 3980.73 |
| 1727395200000 | 3960.06 |
| 1727654400000 | 3977.34 |
| 1727740800000 | 3920.24 |
| 1727827200000 | 3939.21 |
| 1727913600000 | 3938.96 |
| 1728000000000 | 3975.32 |
| 1728259200000 | 3938.63 |
| 1728345600000 | 3996.39 |
| 1728432000000 | 4042.07 |
| 1728518400000 | 4027.62 |
| 1728604800000 | 4029.24 |
| 1728864000000 | 4066.97 |
| 1728950400000 | 4001.02 |
| 1729036800000 | 4019.11 |
| 1729123200000 | 4009.72 |
| 1729209600000 | 4040.41 |
| 1729468800000 | 4036.03 |
| 1729555200000 | 4021.86 |
| 1729641600000 | 3973.93 |
| 1729728000000 | 3965.64 |
| 1729814400000 | 3971.16 |
| 1730073600000 | 3974.98 |
| 1730160000000 | 4001.1 |
| 1730246400000 | 3955.03 |
| 1730332800000 | 3886.16 |
| 1730419200000 | 3899.66 |
| 1730678400000 | 3894.25 |
| 1730764800000 | 3943.92 |
| 1730851200000 | 4024.14 |
| 1730937600000 | 4081.12 |
| 1731024000000 | 4092.84 |
| 1731283200000 | 4098.66 |
| 1731369600000 | 4091.71 |
| 1731456000000 | 4094.43 |
| 1731542400000 | 4072.97 |
| 1731628800000 | 3999.84 |
| 1731888000000 | 4014.43 |
| 1731974400000 | 4018.8 |
| 1732060800000 | 4029.34 |
| 1732147200000 | 4075.77 |
| 1732233600000 | 4080.43 |
| 1732492800000 | 4091.72 |
| 1732579200000 | 4113.32 |
| 1732665600000 | 4079.84 |
| 1732838400000 | 4102.97 |
| 1733097600000 | 4120.87 |
| 1733184000000 | 4127.11 |
| 1733270400000 | 4191.08 |
| 1733356800000 | 4172.55 |
| 1733443200000 | 4185.08 |
| 1733702400000 | 4158.2299 |
| 1733788800000 | 4114.33 |
| 1733875200000 | 4144.59 |
| 1733961600000 | 4102.67 |
| 1734048000000 | 4141.25 |
| 1734307200000 | 4154.82 |
| 1734393600000 | 4130.32 |
| 1734480000000 | 4010.8 |
| 1734566400000 | 3999.42 |
| 1734652800000 | 4042.22 |
| 1734912000000 | 4080.3 |
| 1734998400000 | 4122.9799 |
| 1735171200000 | 4127.95 |
| 1735257600000 | 4086.85 |
| 1735516800000 | 4041.31 |
| 1735603200000 | 4021.28 |
| 1735776000000 | 4011.22 |
| 1735862400000 | 4047.39 |
| 1736121600000 | 4070.04 |
| 1736208000000 | 4020.99 |
| 1736294400000 | 4020.83 |
| 1736467200000 | 3948.85 |
| 1736726400000 | 3956.18 |
| 1736812800000 | 3963 |
| 1736899200000 | 4023.14 |
| 1736985600000 | 4008.45 |
| 1737072000000 | 4050.9 |
| 1737417600000 | 4094.87 |
| 1737504000000 | 4144.36 |
| 1737590400000 | 4180.51 |
| 1737676800000 | 4163.57 |
| 1737936000000 | 4066.03 |
| 1738022400000 | 4112.31 |
| 1738108800000 | 4090.8 |
| 1738195200000 | 4112.16 |
| 1738281600000 | 4093.98 |
| 1738540800000 | 4069.99 |
| 1738627200000 | 4089.39 |
| 1738713600000 | 4125.96 |
| 1738800000000 | 4104.32 |
| 1738886400000 | 4070.92 |
| 1739145600000 | 4126.18 |
| 1739232000000 | 4130.28 |
| 1739318400000 | 4119 |
| 1739404800000 | 4156.68 |
| 1739491200000 | 4153.75 |
| 1739836800000 | 4148.46 |
| 1739923200000 | 4164.52 |
| 1740009600000 | 4142.51 |
| 1740096000000 | 4046.35 |
| 1740355200000 | 4016.1 |
| 1740441600000 | 3999.54 |
| 1740528000000 | 4025.85 |
| 1740614400000 | 3932.46 |
| 1740700800000 | 3979.9 |
| 1740960000000 | 3903.35 |
| 1741046400000 | 3883.88 |
| 1741132800000 | 3929.24 |
| 1741219200000 | 3844.6 |
| 1741305600000 | 3889.96 |
| 1741564800000 | 3775.78 |
| 1741651200000 | 3752.33 |
| 1741737600000 | 3779.19 |
| 1741824000000 | 3704.81 |
| 1741910400000 | 3779.89 |
| 1742169600000 | 3812.56 |
| 1742256000000 | 3772.19 |
| 1742342400000 | 3815.53 |
| 1742428800000 | 3793.38 |
| 1742515200000 | 3801.42 |
| 1742774400000 | 3853.48 |
| 1742860800000 | 3857.52 |
| 1742947200000 | 3806.63 |
| 1743033600000 | 3781.1 |
| 1743120000000 | 3711.94 |
| 1743379200000 | 3734.53 |
| 1743465600000 | 3729.79 |
| 1743552000000 | 3754.1 |
| 1743638400000 | 3594.58 |
| 1743724800000 | 3406.5 |
| 1743984000000 | 3399.57 |
| 1744070400000 | 3363.52 |
| 1744156800000 | 3690.44 |
| 1744243200000 | 3571.95 |
| 1744329600000 | 3631.89 |
| 1744588800000 | 3648.24 |
| 1744675200000 | 3656.79 |
| 1744761600000 | 3569.9 |
| 1744848000000 | 3514.95 |
| 1745193600000 | 3434.16 |
| 1745280000000 | 3508.53 |
| 1745366400000 | 3566.54 |
| 1745452800000 | 3659.51 |
| 1745539200000 | 3689.34 |
| 1745798400000 | 3692.6 |
| 1745884800000 | 3711.9 |
| 1745971200000 | 3736.59 |
| 1746057600000 | 3748.19 |
| 1746144000000 | 3806.88 |
| 1746403200000 | 3788.28 |
| 1746489600000 | 3762.65 |
| 1746576000000 | 3807.85 |
| 1746662400000 | 3820.18 |
| 1746748800000 | 3805.81 |
| 1747008000000 | 3928.7 |
| 1747094400000 | 3932 |
| 1747180800000 | 3938.65 |
| 1747267200000 | 3956.27 |
| 1747353600000 | 3977.95 |
| 1747612800000 | 3993.57 |
| 1747699200000 | 3988.39 |
| 1747785600000 | 3924.5 |
| 1747872000000 | 3916.86 |
| 1747958400000 | 3888.35 |
| 1748304000000 | 3967.28 |
| 1748390400000 | 3957.2 |
| 1748476800000 | 3961.1 |
| 1748563200000 | 3965.57 |
| 1748822400000 | 3990.22 |
| 1748908800000 | 4024.09 |
| 1748995200000 | 4035.43 |
| 1749081600000 | 4033.23 |
| 1749168000000 | 4053.24 |
| 1749427200000 | 4050.71 |
| 1749513600000 | 4062.97 |
| 1749600000000 | 4058.98 |
| 1749686400000 | 4098.09 |
| 1749772800000 | 4049.98 |
| 1750032000000 | 4091.07 |
| 1750118400000 | 4054.06 |
| 1750204800000 | 4050.46 |
| 1750377600000 | 4036.37 |
| 1750636800000 | 4084.24 |
| 1750723200000 | 4155.36 |
| 1750809600000 | 4162.07 |
| 1750896000000 | 4195.6899 |
| 1750982400000 | 4212.2 |
| 1751241600000 | 4254.81 |
| 1751328000000 | 4231.4 |
| 1751414400000 | 4245.42 |
| 1751500800000 | 4286.49 |
| 1751846400000 | 4250.27 |
| 1751932800000 | 4255.1 |
| 1752019200000 | 4270.81 |
| 1752105600000 | 4248.16 |
| 1752192000000 | 4214.76 |
| 1752451200000 | 4219.35 |
| 1752537600000 | 4219.54 |
| 1752624000000 | 4233.61 |
| 1752710400000 | 4264.51 |
| 1752796800000 | 4238.55 |
| 1753056000000 | 4258.56 |
| 1753142400000 | 4238.56 |
| 1753228800000 | 4278.86 |
| 1753315200000 | 4271.38 |
| 1753401600000 | 4283.55 |
| 1753660800000 | 4303.9 |
| 1753747200000 | 4288.9799 |
| 1753833600000 | 4286.7 |
| 1753920000000 | 4222.9799 |
| 1754006400000 | 4159.21 |
| 1754265600000 | 4228.95 |
| 1754352000000 | 4200.84 |
| 1754438400000 | 4222.84 |
| 1754524800000 | 4225.6 |
| 1754611200000 | 4258.68 |
| 1754870400000 | 4237.22 |
| 1754956800000 | 4286.9799 |
| 1755043200000 | 4313.41 |
| 1755129600000 | 4296.61 |
| 1755216000000 | 4301.88 |
| 1755475200000 | 4313.11 |
| 1755561600000 | 4267.55 |
| 1755648000000 | 4256.4 |
| 1755734400000 | 4240.89 |
| 1755820800000 | 4293.77 |
| 1756080000000 | 4270.4399 |
| 1756166400000 | 4284.86 |
| 1756252800000 | 4303 |
| 1756339200000 | 4330.82 |
| 1756425600000 | 4283.7299 |
| 1756771200000 | 4261.4799 |
| 1756857600000 | 4274.67 |
| 1756944000000 | 4297.1 |
| 1757030400000 | 4324.53 |
| 1757289600000 | 4368.78 |
| 1757376000000 | 4380.58 |
| 1757462400000 | 4473.12 |
| 1757548800000 | 4464.5 |
| 1757635200000 | 4433.02 |
| 1757894400000 | 4460.9799 |
| 1757980800000 | 4447.01 |
| 1758067200000 | 4444.87 |
| 1758153600000 | 4455.72 |
| 1758240000000 | 4491.28 |
| 1758499200000 | 4526.76 |
| 1758585600000 | 4495.97 |
| 1758672000000 | 4482.67 |
| 1758758400000 | 4458.66 |
| 1758844800000 | 4466.22 |
| 1759104000000 | 4462.61 |
| 1759190400000 | 4481.27 |
| 1759276800000 | 4489.93 |
| 1759363200000 | 4501.76 |
| 1759449600000 | 4502.4 |
| 1759708800000 | 4539.03 |
| 1759795200000 | 4524.75 |
| 1759881600000 | 4584.53 |
| 1759968000000 | 4578.39 |
| 1760054400000 | 4449.84 |
| 1760313600000 | 4521.64 |
| 1760400000000 | 4496.5 |
| 1760486400000 | 4521.2 |
| 1760572800000 | 4511.05 |
| 1760659200000 | 4523.3 |
| 1760918400000 | 4574.34 |
| 1761004800000 | 4589.62 |
| 1761091200000 | 4547.97 |
| 1761177600000 | 4560.36 |
| 1761264000000 | 4606.31 |
| 1761523200000 | 4669.61 |
| 1761609600000 | 4685.75 |
| 1761696000000 | 4660.39 |
| 1761782400000 | 4614.09 |
| 1761868800000 | 4617.47 |
| 1762128000000 | 4601.37 |
| 1762214400000 | 4537.03 |
| 1762300800000 | 4536.39 |
| 1762387200000 | 4463.89 |
| 1762473600000 | 4459.11 |
| 1762732800000 | 4517.88 |
| 1762819200000 | 4534.29 |
| 1762905600000 | 4584.16 |
| 1762992000000 | 4513.72 |
| 1763078400000 | 4498.89 |
| 1763337600000 | 4437.29 |
| 1763424000000 | 4395.6899 |
| 1763510400000 | 4389.37 |
| 1763596800000 | 4294.15 |
| 1763683200000 | 4333.49 |
| 1763942400000 | 4390.21 |
| iSTOXX USA Megatrends ESG 30 | STOXX USA 500 ESG-X | |
|---|---|---|
| 2018 | -3.1094963419022 | -4.5783000219957 |
| 2019 | 32.793811155643 | 32.534983930253 |
| 2020 | 20.14419846414 | 24.083680905311 |
| 2021 | 27.86195886166 | 26.185487580992 |
| 2022 | -29.212346169434 | -21.23991721078 |
| 2023 | 41.381031751734 | 28.529882345579 |
| 2024 | 23.182485947978 | 25.682189324192 |
| 2025 | 13.107799082323 | 17.300288075114 |
Methodology
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213353514 | IXUSMVGR | IXUSMVGR INDEX | .IXUSMVGR |
| Net Return EUR | CH1213353498 | IXUSMVR | .IXUSMVR | |
| Price EUR | CH1213353522 | IXUSMVP | IXUSMVP INDEX | .IXUSMVP |
| Price USD | CH1213353472 | IXUSMVL | IXUSMVL INDEX | .IXUSMVL |
| Gross Return USD | CH1213353506 | IXUSMVGV | IXUSMVGV INDEX | .IXUSMVGV |
| Net Return USD | CH1213353480 | IXUSMVV | .IXUSMVV |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | Min. 0.1% and Max. 6% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 22:15:00 15:30:00 |
| Base value/base date | 1000 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | November. 30, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 7.305% |
| BROADCOM | Technology | USA | 6.753% |
| NVIDIA Corp. | Technology | USA | 6.021% |
| Microsoft Corp. | Technology | USA | 5.918% |
| Netflix Inc. | Media | USA | 5.387% |
| Home Depot Inc. | Retail | USA | 4.691% |
| ADVANCED MICRO DEVICES | Technology | USA | 4.663% |
| Cisco Systems Inc. | Telecommunications | USA | 4.025% |
| Oracle Corp. | Technology | USA | 3.953% |
| UnitedHealth Group Inc. | Healthcare | USA | 3.952% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.