Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Index Description
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA Megatrends ESG 30 | 7,596.3 | 7,384.5 | 246.2 | 214.6 | 487.7 | 82.7 | 6.6 | 1.1 | 41.4 |
STOXX USA 500 ESG-X | 49,296.3 | 47,388.7 | 106.7 | 41.1 | 3,608.4 | 9.7 | 7.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 50.9 |
---|---|
Health Care | 18.0 |
Retail | 9.8 |
Media | 8.0 |
Telecommunications | 5.8 |
Industrial Goods and Services | 5.1 |
Travel and Leisure | 2.4 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA Megatrends ESG 30 | 5.6 | 25.4 | 32.8 | 28.5 | 102.0 | N/A | N/A | 34.1 | 9.0 | 15.4 |
STOXX USA 500 ESG-X | 6.6 | 29.2 | 35.4 | 36.7 | 114.4 | N/A | N/A | 35.7 | 11.0 | 16.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA Megatrends ESG 30 | N/A | N/A | 16.9 | 21.9 | 23.9 | N/A | N/A | 1.5 | 0.3 | 0.5 |
STOXX USA 500 ESG-X | N/A | N/A | 13.2 | 18.5 | 21.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA Megatrends ESG 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.4 | 6.4 | 6.3 | 6.0 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.0 | 1.2 | 1.2 | 1.2 | 1.1 | -2.7 | -0.5 | -0.3 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA Megatrends ESG 30 | 38.5 | 25.3 | 36.5 | 36.5 | 8.4 | 1.8 | 4.4 | 28.3 |
STOXX USA 500 ESG-X | 34.0 | 26.2 | 31.5 | 31.5 | 6.2 | 1.7 | 3.5 | 20.3 |
Performance and annual returns
iSTOXX USA Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1005.35 |
1395792000000 | 996.15 |
1395878400000 | 994.49 |
1395964800000 | 995.82 |
1396224000000 | 1004.4 |
1396310400000 | 1015.81 |
1396396800000 | 1016.77 |
1396483200000 | 1013.85 |
1396569600000 | 997.51 |
1396828800000 | 993.34 |
1396915200000 | 997.37 |
1397001600000 | 1010.3 |
1397088000000 | 988.52 |
1397174400000 | 979.91 |
1397433600000 | 987.48 |
1397520000000 | 991.39 |
1397606400000 | 999.96 |
1397692800000 | 997.86 |
1398038400000 | 1002.88 |
1398124800000 | 1007.8 |
1398211200000 | 998.48 |
1398297600000 | 1000.61 |
1398384000000 | 991.08 |
1398643200000 | 998.74 |
1398729600000 | 1005.22 |
1398816000000 | 1007.7 |
1398902400000 | 1008.06 |
1398988800000 | 1006.12 |
1399248000000 | 1010.71 |
1399334400000 | 1001.68 |
1399420800000 | 1004.22 |
1399507200000 | 1005.62 |
1399593600000 | 1010.35 |
1399852800000 | 1021.65 |
1399939200000 | 1021.35 |
1400025600000 | 1016.68 |
1400112000000 | 1008.04 |
1400198400000 | 1015.18 |
1400457600000 | 1019.4 |
1400544000000 | 1013.4 |
1400630400000 | 1021.46 |
1400716800000 | 1024.22 |
1400803200000 | 1029.58 |
1401062400000 | 1029.58 |
1401148800000 | 1037.37 |
1401235200000 | 1035.07 |
1401321600000 | 1041.85 |
1401408000000 | 1044.56 |
1401667200000 | 1044.24 |
1401753600000 | 1041.55 |
1401840000000 | 1044.67 |
1401926400000 | 1048.73 |
1402012800000 | 1050.95 |
1402272000000 | 1050.42 |
1402358400000 | 1050.5 |
1402444800000 | 1046.41 |
1402531200000 | 1037.23 |
1402617600000 | 1042.4 |
1402876800000 | 1042.86 |
1402963200000 | 1043.68 |
1403049600000 | 1050.29 |
1403136000000 | 1051.16 |
1403222400000 | 1048.99 |
1403481600000 | 1049.99 |
1403568000000 | 1046.6 |
1403654400000 | 1051.22 |
1403740800000 | 1051.34 |
1403827200000 | 1055.7 |
1404086400000 | 1053.08 |
1404172800000 | 1063.25 |
1404259200000 | 1065.21 |
1404345600000 | 1070.23 |
1404432000000 | 1070.23 |
1404691200000 | 1067.1 |
1404777600000 | 1058.69 |
1404864000000 | 1064.41 |
1404950400000 | 1062.14 |
1405036800000 | 1066.18 |
1405296000000 | 1070.98 |
1405382400000 | 1069.28 |
1405468800000 | 1076.45 |
1405555200000 | 1064.82 |
1405641600000 | 1075.43 |
1405900800000 | 1074.15 |
1405987200000 | 1083.09 |
1406073600000 | 1088.64 |
1406160000000 | 1087.53 |
1406246400000 | 1086.1 |
1406505600000 | 1087.62 |
1406592000000 | 1086.37 |
1406678400000 | 1091.25 |
1406764800000 | 1071.24 |
1406851200000 | 1065.11 |
1407110400000 | 1073.49 |
1407196800000 | 1064.34 |
1407283200000 | 1062.65 |
1407369600000 | 1056.22 |
1407456000000 | 1065.87 |
1407715200000 | 1070.32 |
1407801600000 | 1070.2 |
1407888000000 | 1078.99 |
1407974400000 | 1083.99 |
1408060800000 | 1084.6 |
1408320000000 | 1092.46 |
1408406400000 | 1099.88 |
1408492800000 | 1102.03 |
1408579200000 | 1106.16 |
1408665600000 | 1105.08 |
1408924800000 | 1108.4 |
1409011200000 | 1111.02 |
1409097600000 | 1111.68 |
1409184000000 | 1109.55 |
1409270400000 | 1114.3 |
1409529600000 | 1114.3 |
1409616000000 | 1113.56 |
1409702400000 | 1110.12 |
1409788800000 | 1109.27 |
1409875200000 | 1116.68 |
1410134400000 | 1115.13 |
1410220800000 | 1107.47 |
1410307200000 | 1113.52 |
1410393600000 | 1113.39 |
1410480000000 | 1106.76 |
1410739200000 | 1103.65 |
1410825600000 | 1113.55 |
1410912000000 | 1116.6 |
1410998400000 | 1122.56 |
1411084800000 | 1122.69 |
1411344000000 | 1116.18 |
1411430400000 | 1110.38 |
1411516800000 | 1120.48 |
1411603200000 | 1101.28 |
1411689600000 | 1112.32 |
1411948800000 | 1111.31 |
1412035200000 | 1109.56 |
1412121600000 | 1094.6 |
1412208000000 | 1096.02 |
1412294400000 | 1109.85 |
1412553600000 | 1109.46 |
1412640000000 | 1093.81 |
1412726400000 | 1114.38 |
1412812800000 | 1096.47 |
1412899200000 | 1080.58 |
1413158400000 | 1064.03 |
1413244800000 | 1067.06 |
1413331200000 | 1056.95 |
1413417600000 | 1055.56 |
1413504000000 | 1072.88 |
1413763200000 | 1080.24 |
1413849600000 | 1099.65 |
1413936000000 | 1090.27 |
1414022400000 | 1101.01 |
1414108800000 | 1111.06 |
1414368000000 | 1113.38 |
1414454400000 | 1123.72 |
1414540800000 | 1119.39 |
1414627200000 | 1119.76 |
1414713600000 | 1133.18 |
1414972800000 | 1134.58 |
1415059200000 | 1133.35 |
1415145600000 | 1135.06 |
1415232000000 | 1136.87 |
1415318400000 | 1134.91 |
1415577600000 | 1140.28 |
1415664000000 | 1141.65 |
1415750400000 | 1142.58 |
1415836800000 | 1148.54 |
1415923200000 | 1149.96 |
1416182400000 | 1150.24 |
1416268800000 | 1153.28 |
1416355200000 | 1147.7 |
1416441600000 | 1152.16 |
1416528000000 | 1155.21 |
1416787200000 | 1160.26 |
1416873600000 | 1160.13 |
1416960000000 | 1170.38 |
1417046400000 | 1170.38 |
1417132800000 | 1176.95 |
1417392000000 | 1167.2 |
1417478400000 | 1171.73 |
1417564800000 | 1175.55 |
1417651200000 | 1174.64 |
1417737600000 | 1177.81 |
1417996800000 | 1169.68 |
1418083200000 | 1166.33 |
1418169600000 | 1149.63 |
1418256000000 | 1157.95 |
1418342400000 | 1143.54 |
1418601600000 | 1137.77 |
1418688000000 | 1122.98 |
1418774400000 | 1143.73 |
1418860800000 | 1175.79 |
1418947200000 | 1177.21 |
1419206400000 | 1190.23 |
1419292800000 | 1192.99 |
1419379200000 | 1191.87 |
1419552000000 | 1196.16 |
1419811200000 | 1192.79 |
1419897600000 | 1186.99 |
1419984000000 | 1175.81 |
1420156800000 | 1173.5 |
1420416000000 | 1155.85 |
1420502400000 | 1146.98 |
1420588800000 | 1160.27 |
1420675200000 | 1182.42 |
1420761600000 | 1174.21 |
1421020800000 | 1166.59 |
1421107200000 | 1165.68 |
1421193600000 | 1159.65 |
1421280000000 | 1149.72 |
1421366400000 | 1164.24 |
1421625600000 | 1164.24 |
1421712000000 | 1168.48 |
1421798400000 | 1170.63 |
1421884800000 | 1189.42 |
1421971200000 | 1185.66 |
1422230400000 | 1183.7 |
1422316800000 | 1158.27 |
1422403200000 | 1149.12 |
1422489600000 | 1160.89 |
1422576000000 | 1144.06 |
1422835200000 | 1157.55 |
1422921600000 | 1174.01 |
1423008000000 | 1177.74 |
1423094400000 | 1188.17 |
1423180800000 | 1184.43 |
1423440000000 | 1178.77 |
1423526400000 | 1195.78 |
1423612800000 | 1197.43 |
1423699200000 | 1207.61 |
1423785600000 | 1211.15 |
1424044800000 | 1211.15 |
1424131200000 | 1214.43 |
1424217600000 | 1215.82 |
1424304000000 | 1218.7 |
1424390400000 | 1224.73 |
1424649600000 | 1225.71 |
1424736000000 | 1231.14 |
1424822400000 | 1228.34 |
1424908800000 | 1230.02 |
1424995200000 | 1225.88 |
1425254400000 | 1235.9 |
1425340800000 | 1229.93 |
1425427200000 | 1225.94 |
1425513600000 | 1228.32 |
1425600000000 | 1210.49 |
1425859200000 | 1215.65 |
1425945600000 | 1193.9 |
1426032000000 | 1189.27 |
1426118400000 | 1200.34 |
1426204800000 | 1195.06 |
1426464000000 | 1209.29 |
1426550400000 | 1206.38 |
1426636800000 | 1221.61 |
1426723200000 | 1220.24 |
1426809600000 | 1232.89 |
1427068800000 | 1231.85 |
1427155200000 | 1226.94 |
1427241600000 | 1200.85 |
1427328000000 | 1199 |
1427414400000 | 1202.34 |
1427673600000 | 1214.68 |
1427760000000 | 1204.09 |
1427846400000 | 1197.7 |
1427932800000 | 1199.76 |
1428278400000 | 1208.06 |
1428364800000 | 1205.3 |
1428451200000 | 1209.7 |
1428537600000 | 1212.1 |
1428624000000 | 1217.2 |
1428883200000 | 1213.58 |
1428969600000 | 1211.84 |
1429056000000 | 1216.82 |
1429142400000 | 1215.77 |
1429228800000 | 1200.52 |
1429488000000 | 1218.16 |
1429574400000 | 1216.36 |
1429660800000 | 1223.72 |
1429747200000 | 1227.9 |
1429833600000 | 1235.85 |
1430092800000 | 1234.51 |
1430179200000 | 1239.23 |
1430265600000 | 1232.42 |
1430352000000 | 1216.4 |
1430438400000 | 1231.51 |
1430697600000 | 1233.34 |
1430784000000 | 1217.34 |
1430870400000 | 1209.36 |
1430956800000 | 1215.08 |
1431043200000 | 1230.89 |
1431302400000 | 1223.93 |
1431388800000 | 1220.43 |
1431475200000 | 1222.2 |
1431561600000 | 1238.78 |
1431648000000 | 1239.98 |
1431907200000 | 1243.84 |
1431993600000 | 1243.15 |
1432080000000 | 1241.36 |
1432166400000 | 1245.84 |
1432252800000 | 1242.67 |
1432512000000 | 1242.67 |
1432598400000 | 1229.27 |
1432684800000 | 1244.14 |
1432771200000 | 1240.65 |
1432857600000 | 1231.8 |
1433116800000 | 1233.55 |
1433203200000 | 1230.27 |
1433289600000 | 1235.69 |
1433376000000 | 1225.23 |
1433462400000 | 1218.63 |
1433721600000 | 1208.74 |
1433808000000 | 1206.63 |
1433894400000 | 1223.34 |
1433980800000 | 1225.63 |
1434067200000 | 1216.8 |
1434326400000 | 1211.33 |
1434412800000 | 1219.14 |
1434499200000 | 1222.38 |
1434585600000 | 1233.4 |
1434672000000 | 1227.62 |
1434931200000 | 1234.6 |
1435017600000 | 1239.65 |
1435104000000 | 1230.31 |
1435190400000 | 1230.13 |
1435276800000 | 1227.91 |
1435536000000 | 1204.96 |
1435622400000 | 1206.73 |
1435708800000 | 1215.21 |
1435795200000 | 1216.26 |
1435881600000 | 1216.26 |
1436140800000 | 1213.08 |
1436227200000 | 1218.8 |
1436313600000 | 1201.05 |
1436400000000 | 1201.62 |
1436486400000 | 1217.26 |
1436745600000 | 1234.05 |
1436832000000 | 1238.49 |
1436918400000 | 1238.39 |
1437004800000 | 1248.27 |
1437091200000 | 1260.27 |
1437350400000 | 1264.69 |
1437436800000 | 1257.86 |
1437523200000 | 1248 |
1437609600000 | 1238.76 |
1437696000000 | 1224.53 |
1437955200000 | 1218.12 |
1438041600000 | 1232.77 |
1438128000000 | 1243.09 |
1438214400000 | 1242.65 |
1438300800000 | 1242.35 |
1438560000000 | 1240.8 |
1438646400000 | 1238.77 |
1438732800000 | 1240.89 |
1438819200000 | 1226.76 |
1438905600000 | 1222.55 |
1439164800000 | 1236.27 |
1439251200000 | 1225.56 |
1439337600000 | 1226.14 |
1439424000000 | 1222.67 |
1439510400000 | 1226.42 |
1439769600000 | 1233.85 |
1439856000000 | 1233.69 |
1439942400000 | 1227.33 |
1440028800000 | 1198.49 |
1440115200000 | 1157.11 |
1440374400000 | 1116.29 |
1440460800000 | 1103.63 |
1440547200000 | 1152.86 |
1440633600000 | 1177.69 |
1440720000000 | 1179.15 |
1440979200000 | 1168.97 |
1441065600000 | 1137.89 |
1441152000000 | 1163.96 |
1441238400000 | 1163.79 |
1441324800000 | 1147.97 |
1441584000000 | 1147.97 |
1441670400000 | 1176.28 |
1441756800000 | 1161.76 |
1441843200000 | 1170.84 |
1441929600000 | 1178.62 |
1442188800000 | 1174.08 |
1442275200000 | 1189.41 |
1442361600000 | 1196.24 |
1442448000000 | 1192.57 |
1442534400000 | 1175.78 |
1442793600000 | 1184.94 |
1442880000000 | 1171.1 |
1442966400000 | 1170.93 |
1443052800000 | 1168.62 |
1443139200000 | 1167.33 |
1443398400000 | 1143.79 |
1443484800000 | 1143.04 |
1443571200000 | 1166.07 |
1443657600000 | 1168.16 |
1443744000000 | 1182.5 |
1444003200000 | 1202.75 |
1444089600000 | 1199.89 |
1444176000000 | 1205 |
1444262400000 | 1215.73 |
1444348800000 | 1218.83 |
1444608000000 | 1223.25 |
1444694400000 | 1219.4 |
1444780800000 | 1213.19 |
1444867200000 | 1225.91 |
1444953600000 | 1231.9 |
1445212800000 | 1236.51 |
1445299200000 | 1232.15 |
1445385600000 | 1228.38 |
1445472000000 | 1251.75 |
1445558400000 | 1273 |
1445817600000 | 1274.9 |
1445904000000 | 1268.42 |
1445990400000 | 1279.5 |
1446076800000 | 1278.36 |
1446163200000 | 1268.24 |
1446422400000 | 1280.11 |
1446508800000 | 1284.25 |
1446595200000 | 1278.7 |
1446681600000 | 1275.77 |
1446768000000 | 1275.84 |
1447027200000 | 1262.24 |
1447113600000 | 1262.95 |
1447200000000 | 1258.75 |
1447286400000 | 1247.47 |
1447372800000 | 1224.47 |
1447632000000 | 1240.82 |
1447718400000 | 1244.8 |
1447804800000 | 1261.5 |
1447891200000 | 1261.92 |
1447977600000 | 1273.96 |
1448236800000 | 1271.73 |
1448323200000 | 1270.84 |
1448409600000 | 1270 |
1448496000000 | 1270 |
1448582400000 | 1270.25 |
1448841600000 | 1265.65 |
1448928000000 | 1280.28 |
1449014400000 | 1271.84 |
1449100800000 | 1253.74 |
1449187200000 | 1283.28 |
1449446400000 | 1280.02 |
1449532800000 | 1274.74 |
1449619200000 | 1260.22 |
1449705600000 | 1263.73 |
1449792000000 | 1240.58 |
1450051200000 | 1251.19 |
1450137600000 | 1257.35 |
1450224000000 | 1277.22 |
1450310400000 | 1259.19 |
1450396800000 | 1236.05 |
1450656000000 | 1246.52 |
1450742400000 | 1255.81 |
1450828800000 | 1262.16 |
1450915200000 | 1260.63 |
1451260800000 | 1262.42 |
1451347200000 | 1276.83 |
1451433600000 | 1268.28 |
1451520000000 | 1253.29 |
1451865600000 | 1237.34 |
1451952000000 | 1237.12 |
1452038400000 | 1226.21 |
1452124800000 | 1195.61 |
1452211200000 | 1186.39 |
1452470400000 | 1195.92 |
1452556800000 | 1209.06 |
1452643200000 | 1177.28 |
1452729600000 | 1195.45 |
1452816000000 | 1164.7 |
1453075200000 | 1164.7 |
1453161600000 | 1170.93 |
1453248000000 | 1158.57 |
1453334400000 | 1168.81 |
1453420800000 | 1193.46 |
1453680000000 | 1180.98 |
1453766400000 | 1191.82 |
1453852800000 | 1176.83 |
1453939200000 | 1192 |
1454025600000 | 1224.34 |
1454284800000 | 1231.67 |
1454371200000 | 1211.82 |
1454457600000 | 1207.64 |
1454544000000 | 1206.08 |
1454630400000 | 1175.06 |
1454889600000 | 1160.54 |
1454976000000 | 1159.16 |
1455062400000 | 1159.04 |
1455148800000 | 1153.34 |
1455235200000 | 1168.5 |
1455494400000 | 1168.5 |
1455580800000 | 1186.95 |
1455667200000 | 1210.13 |
1455753600000 | 1205.94 |
1455840000000 | 1207.96 |
1456099200000 | 1223.89 |
1456185600000 | 1210.06 |
1456272000000 | 1217.32 |
1456358400000 | 1230.74 |
1456444800000 | 1226.79 |
1456704000000 | 1216.98 |
1456790400000 | 1245.28 |
1456876800000 | 1248 |
1456963200000 | 1249.97 |
1457049600000 | 1248.76 |
1457308800000 | 1245.71 |
1457395200000 | 1241.75 |
1457481600000 | 1247.45 |
1457568000000 | 1247.64 |
1457654400000 | 1265.28 |
1457913600000 | 1268.23 |
1458000000000 | 1272.09 |
1458086400000 | 1282.33 |
1458172800000 | 1288.27 |
1458259200000 | 1291.05 |
1458518400000 | 1294.24 |
1458604800000 | 1291.72 |
1458691200000 | 1284.06 |
1458777600000 | 1287.19 |
1459123200000 | 1286.96 |
1459209600000 | 1301.91 |
1459296000000 | 1308.23 |
1459382400000 | 1305.15 |
1459468800000 | 1312.71 |
1459728000000 | 1307.78 |
1459814400000 | 1297.24 |
1459900800000 | 1306.67 |
1459987200000 | 1291.21 |
1460073600000 | 1290.4 |
1460332800000 | 1284.89 |
1460419200000 | 1294.6 |
1460505600000 | 1304.15 |
1460592000000 | 1304.38 |
1460678400000 | 1303.13 |
1460937600000 | 1311.51 |
1461024000000 | 1310.26 |
1461110400000 | 1310.95 |
1461196800000 | 1306.51 |
1461283200000 | 1295.13 |
1461542400000 | 1296.67 |
1461628800000 | 1294.28 |
1461715200000 | 1294.43 |
1461801600000 | 1283.27 |
1461888000000 | 1275.93 |
1462147200000 | 1287.2 |
1462233600000 | 1279.82 |
1462320000000 | 1275.99 |
1462406400000 | 1276.2 |
1462492800000 | 1282.89 |
1462752000000 | 1284.14 |
1462838400000 | 1298.37 |
1462924800000 | 1280.75 |
1463011200000 | 1280.51 |
1463097600000 | 1271.08 |
1463356800000 | 1283.15 |
1463443200000 | 1270.15 |
1463529600000 | 1266.7 |
1463616000000 | 1259.53 |
1463702400000 | 1267.01 |
1463961600000 | 1260.9 |
1464048000000 | 1279.03 |
1464134400000 | 1286.56 |
1464220800000 | 1290.52 |
1464307200000 | 1295.27 |
1464566400000 | 1295.27 |
1464652800000 | 1294.89 |
1464739200000 | 1292.65 |
1464825600000 | 1292.35 |
1464912000000 | 1290.77 |
1465171200000 | 1293.55 |
1465257600000 | 1292.48 |
1465344000000 | 1297.75 |
1465430400000 | 1298.25 |
1465516800000 | 1291.42 |
1465776000000 | 1282 |
1465862400000 | 1281.86 |
1465948800000 | 1279.36 |
1466035200000 | 1283.88 |
1466121600000 | 1280.04 |
1466380800000 | 1284.93 |
1466467200000 | 1288.11 |
1466553600000 | 1288.33 |
1466640000000 | 1301.94 |
1466726400000 | 1261.41 |
1466985600000 | 1242.47 |
1467072000000 | 1263.8 |
1467158400000 | 1282.4 |
1467244800000 | 1296.58 |
1467331200000 | 1301.2 |
1467590400000 | 1301.2 |
1467676800000 | 1297.06 |
1467763200000 | 1307.13 |
1467849600000 | 1305.9 |
1467936000000 | 1323.78 |
1468195200000 | 1328.06 |
1468281600000 | 1333.27 |
1468368000000 | 1333.35 |
1468454400000 | 1340.51 |
1468540800000 | 1339.23 |
1468800000000 | 1344.72 |
1468886400000 | 1343.12 |
1468972800000 | 1353.46 |
1469059200000 | 1348.62 |
1469145600000 | 1356.12 |
1469404800000 | 1354.16 |
1469491200000 | 1347.04 |
1469577600000 | 1351.31 |
1469664000000 | 1354.91 |
1469750400000 | 1358.68 |
1470009600000 | 1362.08 |
1470096000000 | 1356.75 |
1470182400000 | 1359.84 |
1470268800000 | 1361.15 |
1470355200000 | 1372.28 |
1470614400000 | 1369.62 |
1470700800000 | 1370.85 |
1470787200000 | 1369.62 |
1470873600000 | 1375.18 |
1470960000000 | 1372.4 |
1471219200000 | 1374.1 |
1471305600000 | 1366.98 |
1471392000000 | 1368.5 |
1471478400000 | 1366.7 |
1471564800000 | 1366.08 |
1471824000000 | 1366.16 |
1471910400000 | 1369.14 |
1471996800000 | 1361.75 |
1472083200000 | 1358.13 |
1472169600000 | 1354.82 |
1472428800000 | 1359 |
1472515200000 | 1354.92 |
1472601600000 | 1353.77 |
1472688000000 | 1354.84 |
1472774400000 | 1359.08 |
1473033600000 | 1359.08 |
1473120000000 | 1363.93 |
1473206400000 | 1365.09 |
1473292800000 | 1356.4 |
1473379200000 | 1324.29 |
1473638400000 | 1344.54 |
1473724800000 | 1328.54 |
1473811200000 | 1331.2 |
1473897600000 | 1347.37 |
1473984000000 | 1345.55 |
1474243200000 | 1341.07 |
1474329600000 | 1344.4 |
1474416000000 | 1356.4 |
1474502400000 | 1364.75 |
1474588800000 | 1357.5 |
1474848000000 | 1345.89 |
1474934400000 | 1357.71 |
1475020800000 | 1356.56 |
1475107200000 | 1350.92 |
1475193600000 | 1360.47 |
1475452800000 | 1354.35 |
1475539200000 | 1347.66 |
1475625600000 | 1349.52 |
1475712000000 | 1350.23 |
1475798400000 | 1345.93 |
1476057600000 | 1350.26 |
1476144000000 | 1336.92 |
1476230400000 | 1339.46 |
1476316800000 | 1335.94 |
1476403200000 | 1337.64 |
1476662400000 | 1333.03 |
1476748800000 | 1341.57 |
1476835200000 | 1339.96 |
1476921600000 | 1338.2 |
1477008000000 | 1340.92 |
1477267200000 | 1347.55 |
1477353600000 | 1339.8 |
1477440000000 | 1336.51 |
1477526400000 | 1336.79 |
1477612800000 | 1331.04 |
1477872000000 | 1329.21 |
1477958400000 | 1320.44 |
1478044800000 | 1313.16 |
1478131200000 | 1302.94 |
1478217600000 | 1301.18 |
1478476800000 | 1329.45 |
1478563200000 | 1333.35 |
1478649600000 | 1343.53 |
1478736000000 | 1335.87 |
1478822400000 | 1335.68 |
1479081600000 | 1327.49 |
1479168000000 | 1337.4 |
1479254400000 | 1343.3 |
1479340800000 | 1352.88 |
1479427200000 | 1350.07 |
1479686400000 | 1360.78 |
1479772800000 | 1368.95 |
1479859200000 | 1367.79 |
1479945600000 | 1367.79 |
1480032000000 | 1373.01 |
1480291200000 | 1373.98 |
1480377600000 | 1377.57 |
1480464000000 | 1363.35 |
1480550400000 | 1352.36 |
1480636800000 | 1353.11 |
1480896000000 | 1358.2 |
1480982400000 | 1363.18 |
1481068800000 | 1385.1 |
1481155200000 | 1387.21 |
1481241600000 | 1397.97 |
1481500800000 | 1398.15 |
1481587200000 | 1413.01 |
1481673600000 | 1405.14 |
1481760000000 | 1408.12 |
1481846400000 | 1401.66 |
1482105600000 | 1407.6 |
1482192000000 | 1414.54 |
1482278400000 | 1410.05 |
1482364800000 | 1407.47 |
1482451200000 | 1407.41 |
1482710400000 | 1407.41 |
1482796800000 | 1409.32 |
1482883200000 | 1399.54 |
1482969600000 | 1399.4 |
1483056000000 | 1388.52 |
1483315200000 | 1388.52 |
1483401600000 | 1401.47 |
1483488000000 | 1406.74 |
1483574400000 | 1408.4 |
1483660800000 | 1414.61 |
1483920000000 | 1413.51 |
1484006400000 | 1412.13 |
1484092800000 | 1416.2 |
1484179200000 | 1414.98 |
1484265600000 | 1416.98 |
1484524800000 | 1416.98 |
1484611200000 | 1416 |
1484697600000 | 1414.59 |
1484784000000 | 1411.03 |
1484870400000 | 1415.56 |
1485129600000 | 1414.88 |
1485216000000 | 1418.73 |
1485302400000 | 1427.72 |
1485388800000 | 1426.65 |
1485475200000 | 1427.13 |
1485734400000 | 1420.47 |
1485820800000 | 1413.26 |
1485907200000 | 1415.8 |
1485993600000 | 1409.66 |
1486080000000 | 1417.08 |
1486339200000 | 1415.04 |
1486425600000 | 1418.81 |
1486512000000 | 1419.47 |
1486598400000 | 1424.3 |
1486684800000 | 1431.28 |
1486944000000 | 1436.01 |
1487030400000 | 1442.64 |
1487116800000 | 1450.46 |
1487203200000 | 1452.74 |
1487289600000 | 1456.03 |
1487548800000 | 1456.03 |
1487635200000 | 1461.66 |
1487721600000 | 1463.12 |
1487808000000 | 1464.87 |
1487894400000 | 1469.85 |
1488153600000 | 1468.43 |
1488240000000 | 1465.68 |
1488326400000 | 1482.24 |
1488412800000 | 1477.97 |
1488499200000 | 1477.83 |
1488758400000 | 1474.75 |
1488844800000 | 1473.23 |
1488931200000 | 1474.25 |
1489017600000 | 1473.35 |
1489104000000 | 1478.11 |
1489363200000 | 1478.31 |
1489449600000 | 1475.88 |
1489536000000 | 1485.09 |
1489622400000 | 1487.33 |
1489708800000 | 1488.75 |
1489968000000 | 1487.65 |
1490054400000 | 1472.8 |
1490140800000 | 1475.51 |
1490227200000 | 1472.23 |
1490313600000 | 1472.21 |
1490572800000 | 1473.14 |
1490659200000 | 1480.6 |
1490745600000 | 1480.6 |
1490832000000 | 1483.26 |
1490918400000 | 1482.35 |
1491177600000 | 1481.42 |
1491264000000 | 1480.6 |
1491350400000 | 1476.75 |
1491436800000 | 1475.25 |
1491523200000 | 1474.65 |
1491782400000 | 1474.17 |
1491868800000 | 1471.24 |
1491955200000 | 1467.69 |
1492041600000 | 1460.98 |
1492387200000 | 1473.8 |
1492473600000 | 1473.92 |
1492560000000 | 1470.71 |
1492646400000 | 1480.76 |
1492732800000 | 1478.13 |
1492992000000 | 1490.78 |
1493078400000 | 1501.8 |
1493164800000 | 1503.54 |
1493251200000 | 1507.23 |
1493337600000 | 1505.23 |
1493596800000 | 1508.57 |
1493683200000 | 1509.18 |
1493769600000 | 1508.25 |
1493856000000 | 1508.8 |
1493942400000 | 1510.77 |
1494201600000 | 1511.66 |
1494288000000 | 1512.2 |
1494374400000 | 1511.66 |
1494460800000 | 1507.93 |
1494547200000 | 1509.66 |
1494806400000 | 1513.92 |
1494892800000 | 1516.16 |
1494979200000 | 1483.8 |
1495065600000 | 1493.09 |
1495152000000 | 1501.48 |
1495411200000 | 1508.65 |
1495497600000 | 1507.93 |
1495584000000 | 1511.91 |
1495670400000 | 1522.02 |
1495756800000 | 1523.81 |
1496016000000 | 1523.81 |
1496102400000 | 1527.33 |
1496188800000 | 1525.74 |
1496275200000 | 1533.82 |
1496361600000 | 1543.08 |
1496620800000 | 1544.47 |
1496707200000 | 1537.99 |
1496793600000 | 1540 |
1496880000000 | 1539.83 |
1496966400000 | 1521.52 |
1497225600000 | 1518.97 |
1497312000000 | 1524.96 |
1497398400000 | 1523.65 |
1497484800000 | 1518.84 |
1497571200000 | 1512.22 |
1497830400000 | 1529.52 |
1497916800000 | 1517.52 |
1498003200000 | 1521.63 |
1498089600000 | 1521.17 |
1498176000000 | 1522.38 |
1498435200000 | 1522.19 |
1498521600000 | 1504.77 |
1498608000000 | 1520.38 |
1498694400000 | 1501.52 |
1498780800000 | 1506.73 |
1499040000000 | 1500.81 |
1499126400000 | 1500.81 |
1499212800000 | 1506.69 |
1499299200000 | 1494.22 |
1499385600000 | 1505.49 |
1499644800000 | 1509.14 |
1499731200000 | 1509.5 |
1499817600000 | 1525.63 |
1499904000000 | 1526.5 |
1499990400000 | 1536.49 |
1500249600000 | 1535.97 |
1500336000000 | 1538.37 |
1500422400000 | 1543.1 |
1500508800000 | 1542.56 |
1500595200000 | 1542.31 |
1500854400000 | 1538.86 |
1500940800000 | 1544.34 |
1501027200000 | 1549.81 |
1501113600000 | 1557.26 |
1501200000000 | 1556.58 |
1501459200000 | 1558.61 |
1501545600000 | 1564.71 |
1501632000000 | 1565.09 |
1501718400000 | 1565.07 |
1501804800000 | 1567.16 |
1502064000000 | 1571.68 |
1502150400000 | 1569.05 |
1502236800000 | 1566.19 |
1502323200000 | 1543.42 |
1502409600000 | 1547.18 |
1502668800000 | 1565.41 |
1502755200000 | 1559.3 |
1502841600000 | 1563.87 |
1502928000000 | 1539.48 |
1503014400000 | 1532.94 |
1503273600000 | 1535.94 |
1503360000000 | 1551.85 |
1503446400000 | 1546.72 |
1503532800000 | 1542.02 |
1503619200000 | 1544.43 |
1503878400000 | 1547.62 |
1503964800000 | 1550.81 |
1504051200000 | 1557.86 |
1504137600000 | 1566.94 |
1504224000000 | 1567.69 |
1504483200000 | 1567.69 |
1504569600000 | 1560.8 |
1504656000000 | 1564.7 |
1504742400000 | 1563.18 |
1504828800000 | 1555.4 |
1505088000000 | 1568.59 |
1505174400000 | 1574.28 |
1505260800000 | 1578.12 |
1505347200000 | 1571.39 |
1505433600000 | 1575.99 |
1505692800000 | 1576.67 |
1505779200000 | 1583.34 |
1505865600000 | 1582.28 |
1505952000000 | 1573.51 |
1506038400000 | 1576.33 |
1506297600000 | 1567.8 |
1506384000000 | 1568.37 |
1506470400000 | 1574.78 |
1506556800000 | 1576.67 |
1506643200000 | 1584.54 |
1506902400000 | 1588.74 |
1506988800000 | 1594.22 |
1507075200000 | 1593.66 |
1507161600000 | 1603.08 |
1507248000000 | 1597.9 |
1507507200000 | 1597.29 |
1507593600000 | 1599.54 |
1507680000000 | 1601.37 |
1507766400000 | 1591.59 |
1507852800000 | 1594.96 |
1508112000000 | 1599.46 |
1508198400000 | 1602.38 |
1508284800000 | 1607.84 |
1508371200000 | 1610.85 |
1508457600000 | 1611.88 |
1508716800000 | 1604.39 |
1508803200000 | 1603.39 |
1508889600000 | 1595.77 |
1508976000000 | 1592.67 |
1509062400000 | 1618.4 |
1509321600000 | 1617.92 |
1509408000000 | 1621.38 |
1509494400000 | 1628.12 |
1509580800000 | 1623.48 |
1509667200000 | 1633.61 |
1509926400000 | 1634.76 |
1510012800000 | 1635.03 |
1510099200000 | 1637.99 |
1510185600000 | 1631.4 |
1510272000000 | 1635.83 |
1510531200000 | 1637.53 |
1510617600000 | 1632.7 |
1510704000000 | 1623.91 |
1510790400000 | 1641.16 |
1510876800000 | 1637.92 |
1511136000000 | 1641.37 |
1511222400000 | 1654.55 |
1511308800000 | 1654.62 |
1511395200000 | 1654.62 |
1511481600000 | 1656.7 |
1511740800000 | 1657.24 |
1511827200000 | 1669.03 |
1511913600000 | 1657.98 |
1512000000000 | 1673.58 |
1512086400000 | 1670.49 |
1512345600000 | 1664.34 |
1512432000000 | 1655.83 |
1512518400000 | 1655.53 |
1512604800000 | 1661.2 |
1512691200000 | 1673 |
1512950400000 | 1685.87 |
1513036800000 | 1688.14 |
1513123200000 | 1688.91 |
1513209600000 | 1687.01 |
1513296000000 | 1702.14 |
1513555200000 | 1712.3 |
1513641600000 | 1707.64 |
1513728000000 | 1708.18 |
1513814400000 | 1709.33 |
1513900800000 | 1706.51 |
1514246400000 | 1703.06 |
1514332800000 | 1701.97 |
1514419200000 | 1705.96 |
1514505600000 | 1696.89 |
1514851200000 | 1719.14 |
1514937600000 | 1730.24 |
1515024000000 | 1734.69 |
1515110400000 | 1748.39 |
1515369600000 | 1751.37 |
1515456000000 | 1749.18 |
1515542400000 | 1742.88 |
1515628800000 | 1754.04 |
1515715200000 | 1763.34 |
1515974400000 | 1763.34 |
1516060800000 | 1757.47 |
1516147200000 | 1778.13 |
1516233600000 | 1777.79 |
1516320000000 | 1785.78 |
1516579200000 | 1805.62 |
1516665600000 | 1813.21 |
1516752000000 | 1804.07 |
1516838400000 | 1805.92 |
1516924800000 | 1835.07 |
1517184000000 | 1820.14 |
1517270400000 | 1799.29 |
1517356800000 | 1801.42 |
1517443200000 | 1801.9 |
1517529600000 | 1760.43 |
1517788800000 | 1688.03 |
1517875200000 | 1724.11 |
1517961600000 | 1710.74 |
1518048000000 | 1640.21 |
1518134400000 | 1672.25 |
1518393600000 | 1689.2 |
1518480000000 | 1691.19 |
1518566400000 | 1710.55 |
1518652800000 | 1733.77 |
1518739200000 | 1732.26 |
1518998400000 | 1732.26 |
1519084800000 | 1726.36 |
1519171200000 | 1713.66 |
1519257600000 | 1715.48 |
1519344000000 | 1746.84 |
1519603200000 | 1771.18 |
1519689600000 | 1748.52 |
1519776000000 | 1730.82 |
1519862400000 | 1708.83 |
1519948800000 | 1716.94 |
1520208000000 | 1733.46 |
1520294400000 | 1738.74 |
1520380800000 | 1743.1 |
1520467200000 | 1747.44 |
1520553600000 | 1775.96 |
1520812800000 | 1778.89 |
1520899200000 | 1762.31 |
1520985600000 | 1758.96 |
1521072000000 | 1758.16 |
1521158400000 | 1760.72 |
1521417600000 | 1727.36 |
1521504000000 | 1724.48 |
1521590400000 | 1716.14 |
1521676800000 | 1676.3 |
1521763200000 | 1635.99 |
1522022400000 | 1692.32 |
1522108800000 | 1649.26 |
1522195200000 | 1646.46 |
1522281600000 | 1677.52 |
1522627200000 | 1635.86 |
1522713600000 | 1653.65 |
1522800000000 | 1679.16 |
1522886400000 | 1686.41 |
1522972800000 | 1648.81 |
1523232000000 | 1654.05 |
1523318400000 | 1689.03 |
1523404800000 | 1681 |
1523491200000 | 1697.29 |
1523577600000 | 1690.68 |
1523836800000 | 1704.6 |
1523923200000 | 1729.7 |
1524009600000 | 1724.72 |
1524096000000 | 1704.13 |
1524182400000 | 1684.02 |
1524441600000 | 1682.59 |
1524528000000 | 1663.35 |
1524614400000 | 1667.33 |
1524700800000 | 1694.79 |
1524787200000 | 1695.57 |
1525046400000 | 1684.57 |
1525132800000 | 1695.48 |
1525219200000 | 1684.5 |
1525305600000 | 1679.8 |
1525392000000 | 1709.27 |
1525651200000 | 1715.85 |
1525737600000 | 1714.6 |
1525824000000 | 1727.76 |
1525910400000 | 1746.01 |
1525996800000 | 1753.56 |
1526256000000 | 1755.53 |
1526342400000 | 1735.98 |
1526428800000 | 1745.45 |
1526515200000 | 1739.37 |
1526601600000 | 1732.7 |
1526860800000 | 1745.31 |
1526947200000 | 1739.03 |
1527033600000 | 1754.22 |
1527120000000 | 1755.31 |
1527206400000 | 1757.82 |
1527465600000 | 1757.82 |
1527552000000 | 1742.54 |
1527638400000 | 1760.73 |
1527724800000 | 1754.41 |
1527811200000 | 1777.65 |
1528070400000 | 1789.45 |
1528156800000 | 1791.45 |
1528243200000 | 1806.18 |
1528329600000 | 1802.4 |
1528416000000 | 1805.52 |
1528675200000 | 1806.9 |
1528761600000 | 1813.77 |
1528848000000 | 1802.65 |
1528934400000 | 1812.72 |
1529020800000 | 1812.67 |
1529280000000 | 1804.32 |
1529366400000 | 1798.35 |
1529452800000 | 1795.48 |
1529539200000 | 1784.17 |
1529625600000 | 1785.01 |
1529884800000 | 1756.17 |
1529971200000 | 1756.64 |
1530057600000 | 1737.28 |
1530144000000 | 1748.63 |
1530230400000 | 1752.55 |
1530489600000 | 1763.32 |
1530576000000 | 1749.31 |
1530662400000 | 1749.31 |
1530748800000 | 1771.18 |
1530835200000 | 1792.9 |
1531094400000 | 1807.86 |
1531180800000 | 1814.72 |
1531267200000 | 1804.3 |
1531353600000 | 1827.17 |
1531440000000 | 1832.39 |
1531699200000 | 1829.11 |
1531785600000 | 1834.67 |
1531872000000 | 1834 |
1531958400000 | 1832.11 |
1532044800000 | 1831.62 |
1532304000000 | 1838.04 |
1532390400000 | 1846.35 |
1532476800000 | 1860.34 |
1532563200000 | 1836.82 |
1532649600000 | 1815.67 |
1532908800000 | 1801.67 |
1532995200000 | 1805.74 |
1533081600000 | 1811.28 |
1533168000000 | 1826.87 |
1533254400000 | 1836.87 |
1533513600000 | 1845.18 |
1533600000000 | 1853.18 |
1533686400000 | 1856.61 |
1533772800000 | 1855.97 |
1533859200000 | 1841.06 |
1534118400000 | 1834.79 |
1534204800000 | 1847.38 |
1534291200000 | 1836.92 |
1534377600000 | 1848.2 |
1534464000000 | 1847.15 |
1534723200000 | 1848.75 |
1534809600000 | 1855.9 |
1534896000000 | 1857.55 |
1534982400000 | 1858.97 |
1535068800000 | 1872.53 |
1535328000000 | 1887.2 |
1535414400000 | 1889.63 |
1535500800000 | 1899.35 |
1535587200000 | 1892.38 |
1535673600000 | 1894.73 |
1535932800000 | 1894.73 |
1536019200000 | 1887.86 |
1536105600000 | 1876.84 |
1536192000000 | 1872.63 |
1536278400000 | 1868.49 |
1536537600000 | 1875.3 |
1536624000000 | 1883.78 |
1536710400000 | 1882.05 |
1536796800000 | 1892.14 |
1536883200000 | 1890.72 |
1537142400000 | 1875.07 |
1537228800000 | 1886.63 |
1537315200000 | 1886.65 |
1537401600000 | 1903.51 |
1537488000000 | 1902.68 |
1537747200000 | 1903.29 |
1537833600000 | 1900.3 |
1537920000000 | 1899.33 |
1538006400000 | 1909.49 |
1538092800000 | 1913.88 |
1538352000000 | 1920.66 |
1538438400000 | 1919.85 |
1538524800000 | 1922.57 |
1538611200000 | 1898.04 |
1538697600000 | 1879.51 |
1538956800000 | 1877.2 |
1539043200000 | 1878.82 |
1539129600000 | 1811.91 |
1539216000000 | 1783.41 |
1539302400000 | 1817.2 |
1539561600000 | 1800.09 |
1539648000000 | 1845.9 |
1539734400000 | 1834.23 |
1539820800000 | 1806.67 |
1539907200000 | 1804.12 |
1540166400000 | 1808.56 |
1540252800000 | 1811.41 |
1540339200000 | 1740.44 |
1540425600000 | 1777.44 |
1540512000000 | 1746.11 |
1540771200000 | 1729.1 |
1540857600000 | 1764.9 |
1540944000000 | 1779.75 |
1541030400000 | 1793.56 |
1541116800000 | 1780.06 |
1541376000000 | 1785.28 |
1541462400000 | 1799.53 |
1541548800000 | 1840.58 |
1541635200000 | 1833.17 |
1541721600000 | 1815.42 |
1541980800000 | 1775.43 |
1542067200000 | 1777.04 |
1542153600000 | 1768.08 |
1542240000000 | 1781.78 |
1542326400000 | 1777.94 |
1542585600000 | 1733.02 |
1542672000000 | 1700.38 |
1542758400000 | 1706.92 |
1542844800000 | 1706.92 |
1542931200000 | 1695.84 |
1543190400000 | 1723.1 |
1543276800000 | 1736.29 |
1543363200000 | 1782.2 |
1543449600000 | 1776.37 |
1543536000000 | 1798.28 |
1543795200000 | 1814.89 |
1543881600000 | 1759.27 |
1543968000000 | 1759.27 |
1544054400000 | 1763.43 |
1544140800000 | 1715.83 |
1544400000000 | 1727.98 |
1544486400000 | 1731.97 |
1544572800000 | 1742 |
1544659200000 | 1744.88 |
1544745600000 | 1712.51 |
1545004800000 | 1675.49 |
1545091200000 | 1683.95 |
1545177600000 | 1656.49 |
1545264000000 | 1624.08 |
1545350400000 | 1586.38 |
1545609600000 | 1542.65 |
1545782400000 | 1624.49 |
1545868800000 | 1636.35 |
1545955200000 | 1636.95 |
1546214400000 | 1653.42 |
1546387200000 | 1654.22 |
1546473600000 | 1603.82 |
1546560000000 | 1659.94 |
1546819200000 | 1676.33 |
1546905600000 | 1696.45 |
1546992000000 | 1700.29 |
1547078400000 | 1709.07 |
1547164800000 | 1713.87 |
1547424000000 | 1705.14 |
1547510400000 | 1718.52 |
1547596800000 | 1715.69 |
1547683200000 | 1723.29 |
1547769600000 | 1750.02 |
1548028800000 | 1750.02 |
1548115200000 | 1728.35 |
1548201600000 | 1737.2 |
1548288000000 | 1741.42 |
1548374400000 | 1752.48 |
1548633600000 | 1733.86 |
1548720000000 | 1723.92 |
1548806400000 | 1746.65 |
1548892800000 | 1757.25 |
1548979200000 | 1760.05 |
1549238400000 | 1774 |
1549324800000 | 1784.81 |
1549411200000 | 1785.54 |
1549497600000 | 1766.88 |
1549584000000 | 1769.32 |
1549843200000 | 1770.33 |
1549929600000 | 1794.28 |
1550016000000 | 1802.07 |
1550102400000 | 1804.24 |
1550188800000 | 1827.31 |
1550448000000 | 1827.31 |
1550534400000 | 1830.56 |
1550620800000 | 1827.71 |
1550707200000 | 1823.08 |
1550793600000 | 1838.88 |
1551052800000 | 1838.68 |
1551139200000 | 1840.81 |
1551225600000 | 1832.17 |
1551312000000 | 1821.28 |
1551398400000 | 1829.84 |
1551657600000 | 1812.47 |
1551744000000 | 1812.12 |
1551830400000 | 1803.8 |
1551916800000 | 1790.29 |
1552003200000 | 1789.18 |
1552262400000 | 1818.85 |
1552348800000 | 1828.99 |
1552435200000 | 1843.7 |
1552521600000 | 1843.44 |
1552608000000 | 1853.13 |
1552867200000 | 1860.75 |
1552953600000 | 1859.87 |
1553040000000 | 1852.9 |
1553126400000 | 1873.58 |
1553212800000 | 1842.58 |
1553472000000 | 1839.58 |
1553558400000 | 1852.91 |
1553644800000 | 1846.46 |
1553731200000 | 1849.78 |
1553817600000 | 1867.47 |
1554076800000 | 1887.36 |
1554163200000 | 1880.29 |
1554249600000 | 1895.17 |
1554336000000 | 1898.16 |
1554422400000 | 1906.01 |
1554681600000 | 1911.18 |
1554768000000 | 1901.82 |
1554854400000 | 1910.11 |
1554940800000 | 1904.64 |
1555027200000 | 1921.58 |
1555286400000 | 1926.54 |
1555372800000 | 1931.37 |
1555459200000 | 1935.08 |
1555545600000 | 1943.62 |
1555891200000 | 1947.67 |
1555977600000 | 1963.5 |
1556064000000 | 1961.06 |
1556150400000 | 1952.46 |
1556236800000 | 1948.81 |
1556496000000 | 1947 |
1556582400000 | 1947.3 |
1556668800000 | 1935.02 |
1556755200000 | 1931.02 |
1556841600000 | 1944.41 |
1557100800000 | 1937.12 |
1557187200000 | 1902.63 |
1557273600000 | 1901.31 |
1557360000000 | 1888.75 |
1557446400000 | 1899.5 |
1557705600000 | 1850.79 |
1557792000000 | 1870.28 |
1557878400000 | 1881.13 |
1557964800000 | 1899.65 |
1558051200000 | 1895.12 |
1558310400000 | 1880.29 |
1558396800000 | 1898.13 |
1558483200000 | 1880.1 |
1558569600000 | 1858.05 |
1558656000000 | 1859.42 |
1558915200000 | 1859.42 |
1559001600000 | 1840.98 |
1559088000000 | 1829.82 |
1559174400000 | 1836.43 |
1559260800000 | 1804.84 |
1559520000000 | 1797.85 |
1559606400000 | 1846.27 |
1559692800000 | 1864.84 |
1559779200000 | 1878.08 |
1559865600000 | 1902.15 |
1560124800000 | 1906.17 |
1560211200000 | 1907.37 |
1560297600000 | 1900.9 |
1560384000000 | 1915.63 |
1560470400000 | 1908.93 |
1560729600000 | 1909.18 |
1560816000000 | 1926.13 |
1560902400000 | 1936.43 |
1560988800000 | 1959.11 |
1561075200000 | 1954.23 |
1561334400000 | 1950.31 |
1561420800000 | 1928.66 |
1561507200000 | 1935.34 |
1561593600000 | 1941.07 |
1561680000000 | 1944.85 |
1561939200000 | 1961.58 |
1562025600000 | 1971.89 |
1562112000000 | 1988.32 |
1562198400000 | 1988.32 |
1562284800000 | 1988.45 |
1562544000000 | 1979.76 |
1562630400000 | 1978.13 |
1562716800000 | 1991.96 |
1562803200000 | 2009.78 |
1562889600000 | 2030.48 |
1563148800000 | 2034.8 |
1563235200000 | 2024.83 |
1563321600000 | 2012.66 |
1563408000000 | 2019.28 |
1563494400000 | 2004.39 |
1563753600000 | 2008.06 |
1563840000000 | 2014.23 |
1563926400000 | 2033.9 |
1564012800000 | 2031.04 |
1564099200000 | 2048.5 |
1564358400000 | 2051.83 |
1564444800000 | 2041.64 |
1564531200000 | 2009.78 |
1564617600000 | 1995.18 |
1564704000000 | 1976.61 |
1564963200000 | 1915.27 |
1565049600000 | 1940.36 |
1565136000000 | 1938.09 |
1565222400000 | 1976.02 |
1565308800000 | 1960.89 |
1565568000000 | 1937.38 |
1565654400000 | 1974.87 |
1565740800000 | 1921.37 |
1565827200000 | 1916.05 |
1565913600000 | 1947.94 |
1566172800000 | 1973.04 |
1566259200000 | 1965.57 |
1566345600000 | 1988.59 |
1566432000000 | 1984.39 |
1566518400000 | 1933.17 |
1566777600000 | 1957.68 |
1566864000000 | 1955.08 |
1566950400000 | 1967.07 |
1567036800000 | 1996.13 |
1567123200000 | 1998.01 |
1567382400000 | 1998.01 |
1567468800000 | 1978.63 |
1567555200000 | 2003.81 |
1567641600000 | 2036.78 |
1567728000000 | 2040.03 |
1567987200000 | 2039.43 |
1568073600000 | 2041.66 |
1568160000000 | 2059.26 |
1568246400000 | 2061.09 |
1568332800000 | 2055.03 |
1568592000000 | 2041.75 |
1568678400000 | 2044.79 |
1568764800000 | 2044.14 |
1568851200000 | 2041.62 |
1568937600000 | 2029.92 |
1569196800000 | 2029.62 |
1569283200000 | 2012.2 |
1569369600000 | 2028.96 |
1569456000000 | 2022.74 |
1569542400000 | 2010.06 |
1569801600000 | 2028.23 |
1569888000000 | 2005.17 |
1569974400000 | 1973.75 |
1570060800000 | 1989.67 |
1570147200000 | 2018.93 |
1570406400000 | 2016.57 |
1570492800000 | 1985.55 |
1570579200000 | 2005.52 |
1570665600000 | 2019.65 |
1570752000000 | 2042.89 |
1571011200000 | 2036.4 |
1571097600000 | 2064.86 |
1571184000000 | 2058.8 |
1571270400000 | 2061.81 |
1571356800000 | 2055.64 |
1571616000000 | 2063.89 |
1571702400000 | 2058.62 |
1571788800000 | 2048.1 |
1571875200000 | 2046.36 |
1571961600000 | 2069.19 |
1572220800000 | 2085.57 |
1572307200000 | 2074.47 |
1572393600000 | 2086.34 |
1572480000000 | 2080.88 |
1572566400000 | 2097.54 |
1572825600000 | 2104.3 |
1572912000000 | 2105.03 |
1572998400000 | 2111.22 |
1573084800000 | 2124.18 |
1573171200000 | 2134.28 |
1573430400000 | 2129.1 |
1573516800000 | 2133.18 |
1573603200000 | 2144.77 |
1573689600000 | 2140.26 |
1573776000000 | 2151.37 |
1574035200000 | 2161.08 |
1574121600000 | 2149.95 |
1574208000000 | 2136.05 |
1574294400000 | 2133.26 |
1574380800000 | 2135.88 |
1574640000000 | 2150.56 |
1574726400000 | 2155.85 |
1574812800000 | 2163.76 |
1574899200000 | 2163.76 |
1574985600000 | 2155.73 |
1575244800000 | 2134.98 |
1575331200000 | 2116.48 |
1575417600000 | 2125.31 |
1575504000000 | 2128.82 |
1575590400000 | 2147.03 |
1575849600000 | 2142.46 |
1575936000000 | 2139.06 |
1576022400000 | 2146.24 |
1576108800000 | 2166.31 |
1576195200000 | 2174.59 |
1576454400000 | 2191.68 |
1576540800000 | 2188.58 |
1576627200000 | 2187.66 |
1576713600000 | 2203.1 |
1576800000000 | 2215.31 |
1577059200000 | 2213.54 |
1577145600000 | 2214.72 |
1577318400000 | 2222.75 |
1577404800000 | 2224.19 |
1577664000000 | 2206.24 |
1577750400000 | 2212.67 |
1577923200000 | 2231.76 |
1578009600000 | 2215.05 |
1578268800000 | 2218.85 |
1578355200000 | 2215.8 |
1578441600000 | 2230.92 |
1578528000000 | 2242.07 |
1578614400000 | 2235.36 |
1578873600000 | 2243.82 |
1578960000000 | 2242.31 |
1579046400000 | 2245.89 |
1579132800000 | 2269.45 |
1579219200000 | 2281.19 |
1579478400000 | 2281.19 |
1579564800000 | 2281 |
1579651200000 | 2290.93 |
1579737600000 | 2290.21 |
1579824000000 | 2274.35 |
1580083200000 | 2231.45 |
1580169600000 | 2258.98 |
1580256000000 | 2235.47 |
1580342400000 | 2239.14 |
1580428800000 | 2203.92 |
1580688000000 | 2222.92 |
1580774400000 | 2268.72 |
1580860800000 | 2296.63 |
1580947200000 | 2309.58 |
1581033600000 | 2294.02 |
1581292800000 | 2314.12 |
1581379200000 | 2314.53 |
1581465600000 | 2338.25 |
1581552000000 | 2330.51 |
1581638400000 | 2335.8 |
1581897600000 | 2335.8 |
1581984000000 | 2333.95 |
1582070400000 | 2352.56 |
1582156800000 | 2342.59 |
1582243200000 | 2312.68 |
1582502400000 | 2229.62 |
1582588800000 | 2163.88 |
1582675200000 | 2154.05 |
1582761600000 | 2061.34 |
1582848000000 | 2053.61 |
1583107200000 | 2150.39 |
1583193600000 | 2084.69 |
1583280000000 | 2182.47 |
1583366400000 | 2113.76 |
1583452800000 | 2086.23 |
1583712000000 | 1949.77 |
1583798400000 | 2049.48 |
1583884800000 | 1958.75 |
1583971200000 | 1772.2 |
1584057600000 | 1956.03 |
1584316800000 | 1706.98 |
1584403200000 | 1822.72 |
1584489600000 | 1744.19 |
1584576000000 | 1762.93 |
1584662400000 | 1680.99 |
1584921600000 | 1670.82 |
1585008000000 | 1808.86 |
1585094400000 | 1806.99 |
1585180800000 | 1936.48 |
1585267200000 | 1859.05 |
1585526400000 | 1924.53 |
1585612800000 | 1881.67 |
1585699200000 | 1809.36 |
1585785600000 | 1857.17 |
1585872000000 | 1817.59 |
1586131200000 | 1945.41 |
1586217600000 | 1938.96 |
1586304000000 | 1988.69 |
1586390400000 | 1997.3 |
1586736000000 | 1988.66 |
1586822400000 | 2060.8 |
1586908800000 | 2018.11 |
1586995200000 | 2052.15 |
1587081600000 | 2091.32 |
1587340800000 | 2056.69 |
1587427200000 | 1979.71 |
1587513600000 | 2029.44 |
1587600000000 | 2023.09 |
1587686400000 | 2060.7 |
1587945600000 | 2093.3 |
1588032000000 | 2073.54 |
1588118400000 | 2126.5 |
1588204800000 | 2099.96 |
1588291200000 | 2047.9 |
1588550400000 | 2056.23 |
1588636800000 | 2075.69 |
1588723200000 | 2067.6 |
1588809600000 | 2092 |
1588896000000 | 2128.13 |
1589155200000 | 2136.68 |
1589241600000 | 2094.47 |
1589328000000 | 2054.6 |
1589414400000 | 2084.26 |
1589500800000 | 2102.43 |
1589760000000 | 2163.8 |
1589846400000 | 2148.02 |
1589932800000 | 2184.43 |
1590019200000 | 2171.23 |
1590105600000 | 2180.72 |
1590364800000 | 2180.72 |
1590451200000 | 2196.36 |
1590537600000 | 2227.03 |
1590624000000 | 2214.86 |
1590710400000 | 2237.13 |
1590969600000 | 2229.61 |
1591056000000 | 2247.76 |
1591142400000 | 2268.14 |
1591228800000 | 2260.9 |
1591315200000 | 2311.37 |
1591574400000 | 2331.1 |
1591660800000 | 2310.84 |
1591747200000 | 2311.97 |
1591833600000 | 2173.65 |
1591920000000 | 2202.71 |
1592179200000 | 2216.38 |
1592265600000 | 2255.01 |
1592352000000 | 2249.52 |
1592438400000 | 2253.12 |
1592524800000 | 2242.2 |
1592784000000 | 2259.87 |
1592870400000 | 2266.89 |
1592956800000 | 2219.17 |
1593043200000 | 2241.72 |
1593129600000 | 2195.48 |
1593388800000 | 2224.39 |
1593475200000 | 2260.76 |
1593561600000 | 2269.67 |
1593648000000 | 2275.22 |
1593734400000 | 2275.22 |
1593993600000 | 2310.78 |
1594080000000 | 2289.59 |
1594166400000 | 2310.2 |
1594252800000 | 2306.54 |
1594339200000 | 2331.77 |
1594598400000 | 2295.67 |
1594684800000 | 2324.83 |
1594771200000 | 2329.19 |
1594857600000 | 2323.87 |
1594944000000 | 2328.69 |
1595203200000 | 2348.47 |
1595289600000 | 2344.51 |
1595376000000 | 2353.73 |
1595462400000 | 2322.53 |
1595548800000 | 2300.28 |
1595808000000 | 2313.45 |
1595894400000 | 2301.12 |
1595980800000 | 2320.67 |
1596067200000 | 2320.71 |
1596153600000 | 2320.45 |
1596412800000 | 2348.57 |
1596499200000 | 2364.72 |
1596585600000 | 2375.39 |
1596672000000 | 2394.82 |
1596758400000 | 2386.28 |
1597017600000 | 2388.2 |
1597104000000 | 2366.12 |
1597190400000 | 2405.74 |
1597276800000 | 2390.58 |
1597363200000 | 2394.36 |
1597622400000 | 2409.32 |
1597708800000 | 2416.08 |
1597795200000 | 2404.32 |
1597881600000 | 2415.52 |
1597968000000 | 2425.93 |
1598227200000 | 2440.21 |
1598313600000 | 2450.09 |
1598400000000 | 2509.93 |
1598486400000 | 2506.67 |
1598572800000 | 2524.63 |
1598832000000 | 2517.83 |
1598918400000 | 2544.13 |
1599004800000 | 2585.46 |
1599091200000 | 2494.28 |
1599177600000 | 2461.4 |
1599436800000 | 2461.4 |
1599523200000 | 2405.79 |
1599609600000 | 2455.14 |
1599696000000 | 2415.75 |
1599782400000 | 2418.23 |
1600041600000 | 2454.8 |
1600128000000 | 2483.87 |
1600214400000 | 2463.95 |
1600300800000 | 2441 |
1600387200000 | 2416.82 |
1600646400000 | 2413.3 |
1600732800000 | 2435.99 |
1600819200000 | 2383.38 |
1600905600000 | 2385.03 |
1600992000000 | 2424.35 |
1601251200000 | 2458.88 |
1601337600000 | 2458.07 |
1601424000000 | 2480.54 |
1601510400000 | 2498.63 |
1601596800000 | 2458.92 |
1601856000000 | 2502.49 |
1601942400000 | 2476.12 |
1602028800000 | 2528.92 |
1602115200000 | 2538.68 |
1602201600000 | 2556.57 |
1602460800000 | 2583.55 |
1602547200000 | 2589.68 |
1602633600000 | 2563.01 |
1602720000000 | 2559.46 |
1602806400000 | 2562.37 |
1603065600000 | 2525.57 |
1603152000000 | 2527.53 |
1603238400000 | 2509.1 |
1603324800000 | 2503.86 |
1603411200000 | 2507.6 |
1603670400000 | 2450.59 |
1603756800000 | 2447.54 |
1603843200000 | 2362.36 |
1603929600000 | 2391.74 |
1604016000000 | 2360.49 |
1604275200000 | 2375.05 |
1604361600000 | 2421.74 |
1604448000000 | 2492.17 |
1604534400000 | 2546.16 |
1604620800000 | 2554.29 |
1604880000000 | 2536.2 |
1604966400000 | 2516.3 |
1605052800000 | 2551.66 |
1605139200000 | 2533.53 |
1605225600000 | 2558.85 |
1605484800000 | 2584.77 |
1605571200000 | 2574.27 |
1605657600000 | 2547.01 |
1605744000000 | 2556.33 |
1605830400000 | 2537.33 |
1606089600000 | 2550.94 |
1606176000000 | 2584.93 |
1606262400000 | 2578.46 |
1606348800000 | 2578.46 |
1606435200000 | 2588.31 |
1606694400000 | 2593.74 |
1606780800000 | 2611.59 |
1606867200000 | 2610.25 |
1606953600000 | 2610.46 |
1607040000000 | 2633.51 |
1607299200000 | 2632.39 |
1607385600000 | 2635.77 |
1607472000000 | 2614.66 |
1607558400000 | 2604.28 |
1607644800000 | 2618.07 |
1607904000000 | 2619.4 |
1607990400000 | 2638.1 |
1608076800000 | 2645.89 |
1608163200000 | 2665.51 |
1608249600000 | 2656.48 |
1608508800000 | 2644.06 |
1608595200000 | 2645.69 |
1608681600000 | 2633.29 |
1608768000000 | 2642.83 |
1609113600000 | 2660.23 |
1609200000000 | 2660.85 |
1609286400000 | 2657.8 |
1609372800000 | 2678.01 |
1609718400000 | 2641.63 |
1609804800000 | 2651.38 |
1609891200000 | 2636.47 |
1609977600000 | 2675.67 |
1610064000000 | 2687.92 |
1610323200000 | 2681.95 |
1610409600000 | 2669.44 |
1610496000000 | 2677.19 |
1610582400000 | 2661.29 |
1610668800000 | 2647.4 |
1610928000000 | 2647.4 |
1611014400000 | 2656.93 |
1611100800000 | 2708.34 |
1611187200000 | 2722.09 |
1611273600000 | 2701.17 |
1611532800000 | 2709.91 |
1611619200000 | 2705.63 |
1611705600000 | 2630.41 |
1611792000000 | 2667.84 |
1611878400000 | 2622 |
1612137600000 | 2659.18 |
1612224000000 | 2700.87 |
1612310400000 | 2690.19 |
1612396800000 | 2712.7 |
1612483200000 | 2714.37 |
1612742400000 | 2740.86 |
1612828800000 | 2737.11 |
1612915200000 | 2742.09 |
1613001600000 | 2755.32 |
1613088000000 | 2752.76 |
1613347200000 | 2752.76 |
1613433600000 | 2747.37 |
1613520000000 | 2747.61 |
1613606400000 | 2738.21 |
1613692800000 | 2724.01 |
1613952000000 | 2693.32 |
1614038400000 | 2689.29 |
1614124800000 | 2712.05 |
1614211200000 | 2642.92 |
1614297600000 | 2636.22 |
1614556800000 | 2686.31 |
1614643200000 | 2662.17 |
1614729600000 | 2613.1 |
1614816000000 | 2568.77 |
1614902400000 | 2618.22 |
1615161600000 | 2600.42 |
1615248000000 | 2649.4 |
1615334400000 | 2657.54 |
1615420800000 | 2692.54 |
1615507200000 | 2688.48 |
1615766400000 | 2711.2 |
1615852800000 | 2725.23 |
1615939200000 | 2723.53 |
1616025600000 | 2685.12 |
1616112000000 | 2688.84 |
1616371200000 | 2727.86 |
1616457600000 | 2719.28 |
1616544000000 | 2694.55 |
1616630400000 | 2700.69 |
1616716800000 | 2760.32 |
1616976000000 | 2758.99 |
1617062400000 | 2746.71 |
1617148800000 | 2763.95 |
1617235200000 | 2801.36 |
1617580800000 | 2841.9 |
1617667200000 | 2834.46 |
1617753600000 | 2839.82 |
1617840000000 | 2854.85 |
1617926400000 | 2882.49 |
1618185600000 | 2879.93 |
1618272000000 | 2891.91 |
1618358400000 | 2872.06 |
1618444800000 | 2916.63 |
1618531200000 | 2927.94 |
1618790400000 | 2904.71 |
1618876800000 | 2886.13 |
1618963200000 | 2899.93 |
1619049600000 | 2872.16 |
1619136000000 | 2893.64 |
1619395200000 | 2893.62 |
1619481600000 | 2894.85 |
1619568000000 | 2878.26 |
1619654400000 | 2897.8 |
1619740800000 | 2875.11 |
1620000000000 | 2885.26 |
1620086400000 | 2864.08 |
1620172800000 | 2860.23 |
1620259200000 | 2891.27 |
1620345600000 | 2915.67 |
1620604800000 | 2880.3 |
1620691200000 | 2858.11 |
1620777600000 | 2789.39 |
1620864000000 | 2822.27 |
1620950400000 | 2856.93 |
1621209600000 | 2829.48 |
1621296000000 | 2804.24 |
1621382400000 | 2800.55 |
1621468800000 | 2838.55 |
1621555200000 | 2837.71 |
1621814400000 | 2870.45 |
1621900800000 | 2875.46 |
1621987200000 | 2881.43 |
1622073600000 | 2876.48 |
1622160000000 | 2889.44 |
1622419200000 | 2889.44 |
1622505600000 | 2875.03 |
1622592000000 | 2882.2 |
1622678400000 | 2869.52 |
1622764800000 | 2904.31 |
1623024000000 | 2899.96 |
1623110400000 | 2894.55 |
1623196800000 | 2888.31 |
1623283200000 | 2906.88 |
1623369600000 | 2920.84 |
1623628800000 | 2938.89 |
1623715200000 | 2921.8 |
1623801600000 | 2902.98 |
1623888000000 | 2919.99 |
1623974400000 | 2894.56 |
1624233600000 | 2927.9 |
1624320000000 | 2950.48 |
1624406400000 | 2943.3 |
1624492800000 | 2963.82 |
1624579200000 | 2982.41 |
1624838400000 | 3004.16 |
1624924800000 | 3012.81 |
1625011200000 | 3011.72 |
1625097600000 | 3029.15 |
1625184000000 | 3056.61 |
1625443200000 | 3056.61 |
1625529600000 | 3056.27 |
1625616000000 | 3067.9 |
1625702400000 | 3045.39 |
1625788800000 | 3070.63 |
1626048000000 | 3085.45 |
1626134400000 | 3082.99 |
1626220800000 | 3090.04 |
1626307200000 | 3077.26 |
1626393600000 | 3050.31 |
1626652800000 | 3020.44 |
1626739200000 | 3053.1 |
1626825600000 | 3076.86 |
1626912000000 | 3092.94 |
1626998400000 | 3111.94 |
1627257600000 | 3109.43 |
1627344000000 | 3088.17 |
1627430400000 | 3078.76 |
1627516800000 | 3096.94 |
1627603200000 | 3093.1 |
1627862400000 | 3091.69 |
1627948800000 | 3111.94 |
1628035200000 | 3111.25 |
1628121600000 | 3126.48 |
1628208000000 | 3123.84 |
1628467200000 | 3113.55 |
1628553600000 | 3105.59 |
1628640000000 | 3112.84 |
1628726400000 | 3122.08 |
1628812800000 | 3137.72 |
1629072000000 | 3150.09 |
1629158400000 | 3121.27 |
1629244800000 | 3092.62 |
1629331200000 | 3119.74 |
1629417600000 | 3156.22 |
1629676800000 | 3183.59 |
1629763200000 | 3177.98 |
1629849600000 | 3179.52 |
1629936000000 | 3163.79 |
1630022400000 | 3191.11 |
1630281600000 | 3211.58 |
1630368000000 | 3207.75 |
1630454400000 | 3215.08 |
1630540800000 | 3228.57 |
1630627200000 | 3237.41 |
1630886400000 | 3237.41 |
1630972800000 | 3225.68 |
1631059200000 | 3219.07 |
1631145600000 | 3204.48 |
1631232000000 | 3192.75 |
1631491200000 | 3194.74 |
1631577600000 | 3172.96 |
1631664000000 | 3196.82 |
1631750400000 | 3198.94 |
1631836800000 | 3172.41 |
1632096000000 | 3120.63 |
1632182400000 | 3116.2 |
1632268800000 | 3141.24 |
1632355200000 | 3176.32 |
1632441600000 | 3168.09 |
1632700800000 | 3149.13 |
1632787200000 | 3068.08 |
1632873600000 | 3073.81 |
1632960000000 | 3047.37 |
1633046400000 | 3079.88 |
1633305600000 | 3031.41 |
1633392000000 | 3072.44 |
1633478400000 | 3083.49 |
1633564800000 | 3113.91 |
1633651200000 | 3095.52 |
1633910400000 | 3075.22 |
1633996800000 | 3068.72 |
1634083200000 | 3091.31 |
1634169600000 | 3156.79 |
1634256000000 | 3178.51 |
1634515200000 | 3193.94 |
1634601600000 | 3219.39 |
1634688000000 | 3226.02 |
1634774400000 | 3248.99 |
1634860800000 | 3248.93 |
1635120000000 | 3263.94 |
1635206400000 | 3279.11 |
1635292800000 | 3264.19 |
1635379200000 | 3287.85 |
1635465600000 | 3304.52 |
1635724800000 | 3298.69 |
1635811200000 | 3320.67 |
1635897600000 | 3345.62 |
1635984000000 | 3393.69 |
1636070400000 | 3394.19 |
1636329600000 | 3417.46 |
1636416000000 | 3417.11 |
1636502400000 | 3365.66 |
1636588800000 | 3370.5 |
1636675200000 | 3397.68 |
1636934400000 | 3383.11 |
1637020800000 | 3426.05 |
1637107200000 | 3416.62 |
1637193600000 | 3437.96 |
1637280000000 | 3454.31 |
1637539200000 | 3425.7 |
1637625600000 | 3419.1 |
1637712000000 | 3441.82 |
1637798400000 | 3441.82 |
1637884800000 | 3378.58 |
1638144000000 | 3455.38 |
1638230400000 | 3388.51 |
1638316800000 | 3332.31 |
1638403200000 | 3380.84 |
1638489600000 | 3338.41 |
1638748800000 | 3358.38 |
1638835200000 | 3442.61 |
1638921600000 | 3438.21 |
1639008000000 | 3398.35 |
1639094400000 | 3444.12 |
1639353600000 | 3392.53 |
1639440000000 | 3349.76 |
1639526400000 | 3426.83 |
1639612800000 | 3363.7 |
1639699200000 | 3328.3 |
1639958400000 | 3293.9 |
1640044800000 | 3358.95 |
1640131200000 | 3390.29 |
1640217600000 | 3408.45 |
1640304000000 | 3408.45 |
1640563200000 | 3472.07 |
1640649600000 | 3460.56 |
1640736000000 | 3465.18 |
1640822400000 | 3452.33 |
1640908800000 | 3442.85 |
1641168000000 | 3448.43 |
1641254400000 | 3417.74 |
1641340800000 | 3327.9 |
1641427200000 | 3312.65 |
1641513600000 | 3267.1 |
1641772800000 | 3271.35 |
1641859200000 | 3295.28 |
1641945600000 | 3307.94 |
1642032000000 | 3236 |
1642118400000 | 3237.38 |
1642377600000 | 3237.38 |
1642464000000 | 3173.13 |
1642550400000 | 3136.49 |
1642636800000 | 3085.37 |
1642723200000 | 3018.26 |
1642982400000 | 3044.85 |
1643068800000 | 2987.66 |
1643155200000 | 2974.35 |
1643241600000 | 2959.69 |
1643328000000 | 3044.14 |
1643587200000 | 3124.3 |
1643673600000 | 3146.23 |
1643760000000 | 3175.87 |
1643846400000 | 3094.85 |
1643932800000 | 3097.66 |
1644192000000 | 3083.48 |
1644278400000 | 3115.23 |
1644364800000 | 3185.94 |
1644451200000 | 3108.11 |
1644537600000 | 3014.76 |
1644796800000 | 3010 |
1644883200000 | 3075.43 |
1644969600000 | 3068.59 |
1645056000000 | 2988.64 |
1645142400000 | 2963.66 |
1645401600000 | 2963.66 |
1645488000000 | 2917.09 |
1645574400000 | 2852.06 |
1645660800000 | 2934.9 |
1645747200000 | 2985.82 |
1646006400000 | 2981.58 |
1646092800000 | 2942 |
1646179200000 | 3006.84 |
1646265600000 | 2977.38 |
1646352000000 | 2947.38 |
1646611200000 | 2847.11 |
1646697600000 | 2820.88 |
1646784000000 | 2911.66 |
1646870400000 | 2884.01 |
1646956800000 | 2838.95 |
1647216000000 | 2798.61 |
1647302400000 | 2880.91 |
1647388800000 | 2958.57 |
1647475200000 | 2992.67 |
1647561600000 | 3039.16 |
1647820800000 | 3024.66 |
1647907200000 | 3052.14 |
1647993600000 | 2987.71 |
1648080000000 | 3048.74 |
1648166400000 | 3043.39 |
1648425600000 | 3077.69 |
1648512000000 | 3128.82 |
1648598400000 | 3087.94 |
1648684800000 | 3031.23 |
1648771200000 | 3021.77 |
1649030400000 | 3065.34 |
1649116800000 | 3012.41 |
1649203200000 | 2964.83 |
1649289600000 | 2975.57 |
1649376000000 | 2956.26 |
1649635200000 | 2898.32 |
1649721600000 | 2878.04 |
1649808000000 | 2915.13 |
1649894400000 | 2865.42 |
1650240000000 | 2861.54 |
1650326400000 | 2917.46 |
1650412800000 | 2895.76 |
1650499200000 | 2844.58 |
1650585600000 | 2757.51 |
1650844800000 | 2777.02 |
1650931200000 | 2689.11 |
1651017600000 | 2693.14 |
1651104000000 | 2785.19 |
1651190400000 | 2671.58 |
1651449600000 | 2709.22 |
1651536000000 | 2709.54 |
1651622400000 | 2794.17 |
1651708800000 | 2673.54 |
1651795200000 | 2650.26 |
1652054400000 | 2567.79 |
1652140800000 | 2584.04 |
1652227200000 | 2520.91 |
1652313600000 | 2519.38 |
1652400000000 | 2596.05 |
1652659200000 | 2580.02 |
1652745600000 | 2640.73 |
1652832000000 | 2521.19 |
1652918400000 | 2503.51 |
1653004800000 | 2507.75 |
1653264000000 | 2546.19 |
1653350400000 | 2521.95 |
1653436800000 | 2558.35 |
1653523200000 | 2618.71 |
1653609600000 | 2695.16 |
1653868800000 | 2695.16 |
1653955200000 | 2671.88 |
1654041600000 | 2661.07 |
1654128000000 | 2735.44 |
1654214400000 | 2683.73 |
1654473600000 | 2683.77 |
1654560000000 | 2704.86 |
1654646400000 | 2669.9 |
1654732800000 | 2614.08 |
1654819200000 | 2526.15 |
1655078400000 | 2426.14 |
1655164800000 | 2426.13 |
1655251200000 | 2469.54 |
1655337600000 | 2385.62 |
1655424000000 | 2390.97 |
1655683200000 | 2390.97 |
1655769600000 | 2446.39 |
1655856000000 | 2447.4 |
1655942400000 | 2479.7 |
1656028800000 | 2554.01 |
1656288000000 | 2541.86 |
1656374400000 | 2473.38 |
1656460800000 | 2473.45 |
1656547200000 | 2453.78 |
1656633600000 | 2460.02 |
1656892800000 | 2460.02 |
1656979200000 | 2475.25 |
1657065600000 | 2492.13 |
1657152000000 | 2537.79 |
1657238400000 | 2536.46 |
1657497600000 | 2506.19 |
1657584000000 | 2471.96 |
1657670400000 | 2464.09 |
1657756800000 | 2469.98 |
1657843200000 | 2527.66 |
1658102400000 | 2505.52 |
1658188800000 | 2584.85 |
1658275200000 | 2613.1 |
1658361600000 | 2647.66 |
1658448000000 | 2613.71 |
1658707200000 | 2606.21 |
1658793600000 | 2563.08 |
1658880000000 | 2640.28 |
1658966400000 | 2675.06 |
1659052800000 | 2700.11 |
1659312000000 | 2700.96 |
1659398400000 | 2679.52 |
1659484800000 | 2733.79 |
1659571200000 | 2747.87 |
1659657600000 | 2744.8 |
1659916800000 | 2731.18 |
1660003200000 | 2695.76 |
1660089600000 | 2765.97 |
1660176000000 | 2762.17 |
1660262400000 | 2820.52 |
1660521600000 | 2836.24 |
1660608000000 | 2839.2 |
1660694400000 | 2813.33 |
1660780800000 | 2827.26 |
1660867200000 | 2783.3 |
1661126400000 | 2713.34 |
1661212800000 | 2697.4 |
1661299200000 | 2705.34 |
1661385600000 | 2741.83 |
1661472000000 | 2631.86 |
1661731200000 | 2606.85 |
1661817600000 | 2575.34 |
1661904000000 | 2550.68 |
1661990400000 | 2546.13 |
1662076800000 | 2515.1 |
1662336000000 | 2515.1 |
1662422400000 | 2498.77 |
1662508800000 | 2543.12 |
1662595200000 | 2565.3 |
1662681600000 | 2607.46 |
1662940800000 | 2632.79 |
1663027200000 | 2497.74 |
1663113600000 | 2496.29 |
1663200000000 | 2451.48 |
1663286400000 | 2441.35 |
1663545600000 | 2461.56 |
1663632000000 | 2426.58 |
1663718400000 | 2387.51 |
1663804800000 | 2362.3 |
1663891200000 | 2331.06 |
1664150400000 | 2303.53 |
1664236800000 | 2308.56 |
1664323200000 | 2353.5 |
1664409600000 | 2301.19 |
1664496000000 | 2258.47 |
1664755200000 | 2327.17 |
1664841600000 | 2399.64 |
1664928000000 | 2405.88 |
1665014400000 | 2383.33 |
1665100800000 | 2291.4 |
1665360000000 | 2258.53 |
1665446400000 | 2236.75 |
1665532800000 | 2230.43 |
1665619200000 | 2288.03 |
1665705600000 | 2235.04 |
1665964800000 | 2298.1 |
1666051200000 | 2315.55 |
1666137600000 | 2309.36 |
1666224000000 | 2305 |
1666310400000 | 2360.25 |
1666569600000 | 2391.54 |
1666656000000 | 2440.36 |
1666742400000 | 2421.33 |
1666828800000 | 2411.6 |
1666915200000 | 2487.65 |
1667174400000 | 2466.89 |
1667260800000 | 2450.35 |
1667347200000 | 2381.94 |
1667433600000 | 2341.7 |
1667520000000 | 2368.35 |
1667779200000 | 2400.74 |
1667865600000 | 2423.73 |
1667952000000 | 2357.93 |
1668038400000 | 2526.46 |
1668124800000 | 2557.98 |
1668384000000 | 2536.89 |
1668470400000 | 2566.44 |
1668556800000 | 2534.4 |
1668643200000 | 2526.01 |
1668729600000 | 2535.44 |
1668988800000 | 2522.4 |
1669075200000 | 2571.7 |
1669161600000 | 2594.18 |
1669248000000 | 2594.19 |
1669334400000 | 2591.04 |
1669593600000 | 2542.63 |
1669680000000 | 2533.08 |
1669766400000 | 2644.9 |
1669852800000 | 2642.46 |
1669939200000 | 2631.67 |
1670198400000 | 2577.04 |
1670284800000 | 2537.56 |
1670371200000 | 2539.7 |
1670457600000 | 2579.1 |
1670544000000 | 2559.85 |
1670803200000 | 2606.96 |
1670889600000 | 2634 |
1670976000000 | 2615.08 |
1671062400000 | 2535.35 |
1671148800000 | 2497.95 |
1671408000000 | 2470.73 |
1671494400000 | 2471.34 |
1671580800000 | 2517.7 |
1671667200000 | 2477.19 |
1671753600000 | 2485.96 |
1672012800000 | 2485.96 |
1672099200000 | 2468.61 |
1672185600000 | 2434.62 |
1672272000000 | 2482.01 |
1672358400000 | 2477.69 |
1672617600000 | 2477.69 |
1672704000000 | 2470.9 |
1672790400000 | 2493.28 |
1672876800000 | 2454.77 |
1672963200000 | 2511.1 |
1673222400000 | 2529.55 |
1673308800000 | 2546.13 |
1673395200000 | 2579.59 |
1673481600000 | 2603.2 |
1673568000000 | 2609.54 |
1673827200000 | 2609.54 |
1673913600000 | 2601.52 |
1674000000000 | 2563.58 |
1674086400000 | 2532.75 |
1674172800000 | 2589.14 |
1674432000000 | 2638.61 |
1674518400000 | 2640.51 |
1674604800000 | 2643.76 |
1674691200000 | 2664.53 |
1674777600000 | 2666.2399 |
1675036800000 | 2629.89 |
1675123200000 | 2675.78 |
1675209600000 | 2729.93 |
1675296000000 | 2765.38 |
1675382400000 | 2728.32 |
1675641600000 | 2704.2199 |
1675728000000 | 2736.39 |
1675814400000 | 2715.26 |
1675900800000 | 2701.09 |
1675987200000 | 2688.92 |
1676246400000 | 2730.1 |
1676332800000 | 2736.93 |
1676419200000 | 2742.04 |
1676505600000 | 2698.85 |
1676592000000 | 2689.2 |
1676851200000 | 2689.2 |
1676937600000 | 2614.7399 |
1677024000000 | 2611.38 |
1677110400000 | 2651.92 |
1677196800000 | 2613.61 |
1677456000000 | 2621.55 |
1677542400000 | 2610.54 |
1677628800000 | 2589.91 |
1677715200000 | 2624.77 |
1677801600000 | 2661.93 |
1678060800000 | 2664.96 |
1678147200000 | 2630.81 |
1678233600000 | 2649.8 |
1678320000000 | 2603.6 |
1678406400000 | 2566.77 |
1678665600000 | 2571.58 |
1678752000000 | 2617.87 |
1678838400000 | 2621.19 |
1678924800000 | 2683.71 |
1679011200000 | 2671.42 |
1679270400000 | 2689.07 |
1679356800000 | 2708.7199 |
1679443200000 | 2670.08 |
1679529600000 | 2700.81 |
1679616000000 | 2711.68 |
1679875200000 | 2711.85 |
1679961600000 | 2697.2 |
1680048000000 | 2740.01 |
1680134400000 | 2765.53 |
1680220800000 | 2806.28 |
1680480000000 | 2818.33 |
1680566400000 | 2806.23 |
1680652800000 | 2791.42 |
1680739200000 | 2795.27 |
1681084800000 | 2803.36 |
1681171200000 | 2796.41 |
1681257600000 | 2775.7399 |
1681344000000 | 2810.54 |
1681430400000 | 2794.82 |
1681689600000 | 2799.56 |
1681776000000 | 2808.83 |
1681862400000 | 2787.07 |
1681948800000 | 2769.82 |
1682035200000 | 2768.3 |
1682294400000 | 2767.82 |
1682380800000 | 2714.96 |
1682467200000 | 2707.17 |
1682553600000 | 2759.84 |
1682640000000 | 2795.03 |
1682899200000 | 2797.12 |
1682985600000 | 2769.92 |
1683072000000 | 2744.91 |
1683158400000 | 2720.57 |
1683244800000 | 2777.15 |
1683504000000 | 2783.31 |
1683590400000 | 2769.03 |
1683676800000 | 2784.13 |
1683763200000 | 2760.58 |
1683849600000 | 2758.11 |
1684108800000 | 2766.86 |
1684195200000 | 2750.5 |
1684281600000 | 2796.68 |
1684368000000 | 2838.9699 |
1684454400000 | 2829.16 |
1684713600000 | 2827.28 |
1684800000000 | 2801.43 |
1684886400000 | 2781.25 |
1684972800000 | 2856.17 |
1685059200000 | 2916.04 |
1685318400000 | 2916.04 |
1685404800000 | 2928.4699 |
1685491200000 | 2908.37 |
1685577600000 | 2940.09 |
1685664000000 | 2966.32 |
1685923200000 | 2951.61 |
1686009600000 | 2954.75 |
1686096000000 | 2929.9899 |
1686182400000 | 2959.64 |
1686268800000 | 2976.2199 |
1686528000000 | 3021.87 |
1686614400000 | 3044.85 |
1686700800000 | 3058.27 |
1686787200000 | 3094.33 |
1686873600000 | 3074.78 |
1687132800000 | 3074.78 |
1687219200000 | 3060.59 |
1687305600000 | 3020.7 |
1687392000000 | 3025.63 |
1687478400000 | 2995.7399 |
1687737600000 | 2991.37 |
1687824000000 | 3042.31 |
1687910400000 | 3030.98 |
1687996800000 | 3041.85 |
1688083200000 | 3078.87 |
1688342400000 | 3079.48 |
1688428800000 | 3079.48 |
1688515200000 | 3063.53 |
1688601600000 | 3033.42 |
1688688000000 | 3023.39 |
1688947200000 | 3050.64 |
1689033600000 | 3067.39 |
1689120000000 | 3093.38 |
1689206400000 | 3121.52 |
1689292800000 | 3128.2399 |
1689552000000 | 3149.4899 |
1689638400000 | 3184.26 |
1689724800000 | 3194.02 |
1689811200000 | 3138.23 |
1689897600000 | 3145.12 |
1690156800000 | 3150.69 |
1690243200000 | 3176.11 |
1690329600000 | 3147.89 |
1690416000000 | 3141.2 |
1690502400000 | 3175.69 |
1690761600000 | 3193.13 |
1690848000000 | 3197.33 |
1690934400000 | 3128.55 |
1691020800000 | 3116.64 |
1691107200000 | 3100.48 |
1691366400000 | 3127.85 |
1691452800000 | 3100.13 |
1691539200000 | 3059.7 |
1691625600000 | 3068.29 |
1691712000000 | 3049.66 |
1691971200000 | 3093.23 |
1692057600000 | 3068.43 |
1692144000000 | 3040.92 |
1692230400000 | 3010.3 |
1692316800000 | 3015.1 |
1692576000000 | 3056.41 |
1692662400000 | 3045.23 |
1692748800000 | 3089.61 |
1692835200000 | 3027.4699 |
1692921600000 | 3055.05 |
1693180800000 | 3079.51 |
1693267200000 | 3138.76 |
1693353600000 | 3160 |
1693440000000 | 3165.2399 |
1693526400000 | 3169.4699 |
1693872000000 | 3168.2199 |
1693958400000 | 3146.58 |
1694044800000 | 3126.52 |
1694131200000 | 3121.53 |
1694390400000 | 3132.06 |
1694476800000 | 3084.48 |
1694563200000 | 3088.77 |
1694649600000 | 3108.83 |
1694736000000 | 3055.62 |
1694995200000 | 3053.15 |
1695081600000 | 3036.55 |
1695168000000 | 3007.58 |
1695254400000 | 2952.9899 |
1695340800000 | 2957.34 |
1695600000000 | 2970.13 |
1695686400000 | 2925.4699 |
1695772800000 | 2930.44 |
1695859200000 | 2953.11 |
1695945600000 | 2959.18 |
1696204800000 | 2978.78 |
1696291200000 | 2929.81 |
1696377600000 | 2955.56 |
1696464000000 | 2959.2399 |
1696550400000 | 3006.2399 |
1696809600000 | 3018.67 |
1696896000000 | 3028.2399 |
1696982400000 | 3040.78 |
1697068800000 | 3034.36 |
1697155200000 | 3002.14 |
1697414400000 | 3035.62 |
1697500800000 | 3025.4899 |
1697587200000 | 2984.06 |
1697673600000 | 2980.2 |
1697760000000 | 2937.45 |
1698019200000 | 2937.11 |
1698105600000 | 2966.9899 |
1698192000000 | 2910.11 |
1698278400000 | 2873.36 |
1698364800000 | 2874.77 |
1698624000000 | 2915.9 |
1698710400000 | 2941.54 |
1698796800000 | 2983.05 |
1698883200000 | 3040.44 |
1698969600000 | 3072.16 |
1699228800000 | 3080.29 |
1699315200000 | 3107.62 |
1699401600000 | 3120.28 |
1699488000000 | 3106.17 |
1699574400000 | 3170.61 |
1699833600000 | 3157.91 |
1699920000000 | 3227.19 |
1700006400000 | 3237.54 |
1700092800000 | 3244.15 |
1700179200000 | 3245.15 |
1700438400000 | 3283.23 |
1700524800000 | 3261.62 |
1700611200000 | 3273.04 |
1700784000000 | 3276.03 |
1701043200000 | 3265.14 |
1701129600000 | 3261.93 |
1701216000000 | 3269.44 |
1701302400000 | 3279.36 |
1701388800000 | 3299.21 |
1701648000000 | 3272.04 |
1701734400000 | 3273.28 |
1701820800000 | 3255.02 |
1701907200000 | 3292.52 |
1701993600000 | 3314.62 |
1702252800000 | 3361.6 |
1702339200000 | 3381 |
1702425600000 | 3422.76 |
1702512000000 | 3422.17 |
1702598400000 | 3443.73 |
1702857600000 | 3458.68 |
1702944000000 | 3475.8 |
1703030400000 | 3417.46 |
1703116800000 | 3459.04 |
1703203200000 | 3455.14 |
1703548800000 | 3473.69 |
1703635200000 | 3476.25 |
1703721600000 | 3480.96 |
1703808000000 | 3473.51 |
1704153600000 | 3422.53 |
1704240000000 | 3386.84 |
1704326400000 | 3379.07 |
1704412800000 | 3387.86 |
1704672000000 | 3457.58 |
1704758400000 | 3464.38 |
1704844800000 | 3490.45 |
1704931200000 | 3506.23 |
1705017600000 | 3507.92 |
1705363200000 | 3522.41 |
1705449600000 | 3507.01 |
1705536000000 | 3556.1 |
1705622400000 | 3628.4 |
1705881600000 | 3634.02 |
1705968000000 | 3644.87 |
1706054400000 | 3675.67 |
1706140800000 | 3697.8 |
1706227200000 | 3672.69 |
1706486400000 | 3703.87 |
1706572800000 | 3678.82 |
1706659200000 | 3627.02 |
1706745600000 | 3672.61 |
1706832000000 | 3700.58 |
1707091200000 | 3705.32 |
1707177600000 | 3694.93 |
1707264000000 | 3739.56 |
1707350400000 | 3758.99 |
1707436800000 | 3790.69 |
1707696000000 | 3778.84 |
1707782400000 | 3733.41 |
1707868800000 | 3782.61 |
1707955200000 | 3784.84 |
1708041600000 | 3757.58 |
1708387200000 | 3710.61 |
1708473600000 | 3698.98 |
1708560000000 | 3825.39 |
1708646400000 | 3817.67 |
1708905600000 | 3819.73 |
1708992000000 | 3820.36 |
1709078400000 | 3799.27 |
1709164800000 | 3838.33 |
1709251200000 | 3913.33 |
1709510400000 | 3923.49 |
1709596800000 | 3847.83 |
1709683200000 | 3885.98 |
1709769600000 | 3944.12 |
1709856000000 | 3879.89 |
1710115200000 | 3873.28 |
1710201600000 | 3946.06 |
1710288000000 | 3909.99 |
1710374400000 | 3887.27 |
1710460800000 | 3840.64 |
1710720000000 | 3859.23 |
1710806400000 | 3873.95 |
1710892800000 | 3912.49 |
1710979200000 | 3925.91 |
1711065600000 | 3914.86 |
1711324800000 | 3896.28 |
1711411200000 | 3885.27 |
1711497600000 | 3898.65 |
1711584000000 | 3902.8 |
1711929600000 | 3893.24 |
1712016000000 | 3842.43 |
1712102400000 | 3842.11 |
1712188800000 | 3768.81 |
1712275200000 | 3812.05 |
1712534400000 | 3808.84 |
1712620800000 | 3821.05 |
1712707200000 | 3768.85 |
1712793600000 | 3811.95 |
1712880000000 | 3743.31 |
1713139200000 | 3689.49 |
1713225600000 | 3715.99 |
1713312000000 | 3666.65 |
1713398400000 | 3652.31 |
1713484800000 | 3585.03 |
1713744000000 | 3601.43 |
1713830400000 | 3650.09 |
1713916800000 | 3646.87 |
1714003200000 | 3642.7 |
1714089600000 | 3678.79 |
1714348800000 | 3682.77 |
1714435200000 | 3614.87 |
1714521600000 | 3577.2 |
1714608000000 | 3630.79 |
1714694400000 | 3700.5 |
1714953600000 | 3748.79 |
1715040000000 | 3736.02 |
1715126400000 | 3741.97 |
1715212800000 | 3744.53 |
1715299200000 | 3759.42 |
1715558400000 | 3764.71 |
1715644800000 | 3790.58 |
1715731200000 | 3865.07 |
1715817600000 | 3851.57 |
1715904000000 | 3848.24 |
1716163200000 | 3875.34 |
1716249600000 | 3881.68 |
1716336000000 | 3878.67 |
1716422400000 | 3853.24 |
1716508800000 | 3862.65 |
1716854400000 | 3884.31 |
1716940800000 | 3845.83 |
1717027200000 | 3767.73 |
1717113600000 | 3796.52 |
1717372800000 | 3799.42 |
1717459200000 | 3816.33 |
1717545600000 | 3888.77 |
1717632000000 | 3881.74 |
1717718400000 | 3876.1 |
1717977600000 | 3886.39 |
1718064000000 | 3911.15 |
1718150400000 | 3971.44 |
1718236800000 | 4012.28 |
1718323200000 | 4044.76 |
1718582400000 | 4083.36 |
1718668800000 | 4100.8 |
1718841600000 | 4080.99 |
1718928000000 | 4067.64 |
1719187200000 | 4018.79 |
1719273600000 | 4032.56 |
1719360000000 | 4031.17 |
1719446400000 | 4043.92 |
1719532800000 | 4066.84 |
1719792000000 | 4064.89 |
1719878400000 | 4086.85 |
1719964800000 | 4116.6 |
1720137600000 | 4135.55 |
1720396800000 | 4155.8 |
1720483200000 | 4141.54 |
1720569600000 | 4188.34 |
1720656000000 | 4135.43 |
1720742400000 | 4178.16 |
1721001600000 | 4192.87 |
1721088000000 | 4226.54 |
1721174400000 | 4115.82 |
1721260800000 | 4085.86 |
1721347200000 | 4053.78 |
1721606400000 | 4099.17 |
1721692800000 | 4082.36 |
1721779200000 | 3967.43 |
1721865600000 | 3953 |
1721952000000 | 4002.55 |
1722211200000 | 3989.53 |
1722297600000 | 3946.52 |
1722384000000 | 4056.86 |
1722470400000 | 3943.16 |
1722556800000 | 3851.18 |
1722816000000 | 3751.57 |
1722902400000 | 3779.36 |
1722988800000 | 3725.39 |
1723075200000 | 3831 |
1723161600000 | 3844.51 |
1723420800000 | 3848.45 |
1723507200000 | 3935.26 |
1723593600000 | 3960.37 |
1723680000000 | 4048.09 |
1723766400000 | 4054.63 |
1724025600000 | 4104.17 |
1724112000000 | 4099.58 |
1724198400000 | 4117.76 |
1724284800000 | 4054.64 |
1724371200000 | 4099.4 |
1724630400000 | 4068.96 |
1724716800000 | 4086.77 |
1724803200000 | 4045.45 |
1724889600000 | 4045.14 |
1724976000000 | 4094.37 |
1725321600000 | 3980.12 |
1725408000000 | 3980.63 |
1725494400000 | 3963.13 |
1725580800000 | 3891.59 |
1725840000000 | 3940.89 |
1725926400000 | 3998.63 |
1726012800000 | 4070.86 |
1726099200000 | 4100.41 |
1726185600000 | 4123.59 |
1726444800000 | 4126.35 |
1726531200000 | 4107.82 |
1726617600000 | 4085.27 |
1726704000000 | 4174.52 |
1726790400000 | 4170.85 |
1727049600000 | 4164.12 |
1727136000000 | 4193.31 |
1727222400000 | 4193.28 |
1727308800000 | 4221.7 |
1727395200000 | 4199.78 |
1727654400000 | 4218.1 |
1727740800000 | 4157.55 |
1727827200000 | 4177.95 |
1727913600000 | 4177.6899 |
1728000000000 | 4216.24 |
1728259200000 | 4177.33 |
1728345600000 | 4238.6 |
1728432000000 | 4287.05 |
1728518400000 | 4272.55 |
1728604800000 | 4274.27 |
1728864000000 | 4314.29 |
1728950400000 | 4244.33 |
1729036800000 | 4263.52 |
1729123200000 | 4253.56 |
1729209600000 | 4286.12 |
1729468800000 | 4281.47 |
1729555200000 | 4266.4399 |
1729641600000 | 4215.71 |
1729728000000 | 4206.91 |
1729814400000 | 4212.77 |
1730073600000 | 4216.82 |
1730160000000 | 4244.53 |
1730246400000 | 4195.66 |
1730332800000 | 4122.6 |
1730419200000 | 4136.92 |
1730678400000 | 4131.18 |
1730764800000 | 4183.87 |
1730851200000 | 4268.97 |
1730937600000 | 4329.42 |
1731024000000 | 4342.36 |
1731283200000 | 4348.53 |
1731369600000 | 4341.43 |
1731456000000 | 4344.32 |
1731542400000 | 4321.62 |
1731628800000 | 4244.03 |
1731888000000 | 4259.51 |
1731974400000 | 4264.14 |
1732060800000 | 4275.33 |
1732147200000 | 4324.79 |
1732233600000 | 4329.74 |
1732492800000 | 4341.7299 |
1732579200000 | 4364.65 |
1732665600000 | 4329.5 |
1732838400000 | 4354.05 |
iSTOXX USA Megatrends ESG 30 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 22.208538587846 | 22.230519868991 |
2018 | -2.552056519375 | -4.03342515733 |
2019 | 33.674527743832 | 33.29912603147 |
2020 | 20.85448063369 | 24.71678496357 |
2021 | 28.436326899474 | 26.675749379489 |
2022 | -28.87766651634 | -20.876819798182 |
2023 | 42.098812603526 | 29.127320567512 |
2024 | 28.95659685286 | 32.243541762969 |
Methodology
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353514 | IXUSMVGR | IXUSMVGR INDEX | .IXUSMVGR |
Net Return EUR | CH1213353498 | IXUSMVR | .IXUSMVR | |
Price EUR | CH1213353522 | IXUSMVP | IXUSMVP INDEX | .IXUSMVP |
Price USD | CH1213353472 | IXUSMVL | IXUSMVL INDEX | .IXUSMVL |
Gross Return USD | CH1213353506 | IXUSMVGV | IXUSMVGV INDEX | .IXUSMVGV |
Net Return USD | CH1213353480 | IXUSMVV | .IXUSMVV |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 22:15:00 15:30:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 6.605% |
Apple Inc. | Technology | USA | 6.064% |
UnitedHealth Group Inc. | Health Care | USA | 5.903% |
Home Depot Inc. | Retail | USA | 5.762% |
Microsoft Corp. | Technology | USA | 5.645% |
BROADCOM | Technology | USA | 5.606% |
Netflix Inc. | Media | USA | 5.154% |
SALESFORCE INC. | Technology | USA | 4.330% |
Oracle Corp. | Technology | USA | 4.031% |
Merck & Co. Inc. | Health Care | USA | 3.489% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.