Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Index Description
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA Megatrends ESG 30 | 6,151.4 | 5,984.7 | 199.5 | 163.6 | 418.3 | 84.8 | 7.0 | 1.4 | 33.7 |
STOXX USA 500 ESG-X | 41,252.2 | 39,603.4 | 88.8 | 34.3 | 3,009.7 | 6.0 | 7.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 55.8 |
---|---|
Health Care | 14.1 |
Industrial Goods and Services | 7.7 |
Retail | 7.7 |
Media | 7.1 |
Telecommunications | 5.7 |
Travel and Leisure | 2.0 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA Megatrends ESG 30 | -1.3 | 17.6 | 26.8 | 36.1 | 103.9 | N/A | N/A | 27.9 | 11.2 | 15.6 |
STOXX USA 500 ESG-X | 0.2 | 19.2 | 25.6 | 36.6 | 112.6 | N/A | N/A | 25.8 | 11.0 | 16.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA Megatrends ESG 30 | N/A | N/A | 17.6 | 21.7 | 24.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
STOXX USA 500 ESG-X | N/A | N/A | 14.0 | 18.4 | 22.0 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 6.6 | 6.7 | 6.2 | 6.0 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | -2.8 | -0.3 | 0.2 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA Megatrends ESG 30 | 37.0 | 24.9 | 34.6 | 34.6 | 6.8 | 1.8 | 3.9 | 29.1 |
STOXX USA 500 ESG-X | 31.5 | 24.7 | 29.2 | 29.2 | 5.7 | 1.7 | 3.2 | 26.4 |
Performance and annual returns
iSTOXX USA Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1005.79 |
1395792000000 | 996 |
1395878400000 | 997.67 |
1395964800000 | 998.06 |
1396224000000 | 1004.47 |
1396310400000 | 1015 |
1396396800000 | 1017.91 |
1396483200000 | 1018.8 |
1396569600000 | 1004.07 |
1396828800000 | 996.34 |
1396915200000 | 996.57 |
1397001600000 | 1007.3 |
1397088000000 | 981.57 |
1397174400000 | 972.58 |
1397433600000 | 985.19 |
1397520000000 | 988.49 |
1397606400000 | 998.29 |
1397692800000 | 994.11 |
1398038400000 | 1001.39 |
1398124800000 | 1006.85 |
1398211200000 | 995.16 |
1398297600000 | 998 |
1398384000000 | 987.21 |
1398643200000 | 994.34 |
1398729600000 | 1002.74 |
1398816000000 | 1001.74 |
1398902400000 | 1002.1 |
1398988800000 | 1000.17 |
1399248000000 | 1003.8 |
1399334400000 | 990.93 |
1399420800000 | 994.19 |
1399507200000 | 999.86 |
1399593600000 | 1012.33 |
1399852800000 | 1023.73 |
1399939200000 | 1027.09 |
1400025600000 | 1022.1 |
1400112000000 | 1012.97 |
1400198400000 | 1021.03 |
1400457600000 | 1024.16 |
1400544000000 | 1019.91 |
1400630400000 | 1030.36 |
1400716800000 | 1033.74 |
1400803200000 | 1041.06 |
1401062400000 | 1039.54 |
1401148800000 | 1050.25 |
1401235200000 | 1049.23 |
1401321600000 | 1054.7 |
1401408000000 | 1055.12 |
1401667200000 | 1057.74 |
1401753600000 | 1054.02 |
1401840000000 | 1057.09 |
1401926400000 | 1061.71 |
1402012800000 | 1062.08 |
1402272000000 | 1065.14 |
1402358400000 | 1068.96 |
1402444800000 | 1065.78 |
1402531200000 | 1054.98 |
1402617600000 | 1062.05 |
1402876800000 | 1059.22 |
1402963200000 | 1062.14 |
1403049600000 | 1066.66 |
1403136000000 | 1062.84 |
1403222400000 | 1065.06 |
1403481600000 | 1064.74 |
1403568000000 | 1061 |
1403654400000 | 1062.79 |
1403740800000 | 1066.35 |
1403827200000 | 1066.77 |
1404086400000 | 1060.16 |
1404172800000 | 1071.33 |
1404259200000 | 1075.27 |
1404345600000 | 1083.88 |
1404432000000 | 1085.55 |
1404691200000 | 1081.81 |
1404777600000 | 1071.87 |
1404864000000 | 1075.57 |
1404950400000 | 1076.39 |
1405036800000 | 1080.64 |
1405296000000 | 1083.28 |
1405382400000 | 1086.14 |
1405468800000 | 1096.18 |
1405555200000 | 1085.73 |
1405641600000 | 1097.24 |
1405900800000 | 1095.05 |
1405987200000 | 1108.5 |
1406073600000 | 1114.51 |
1406160000000 | 1112.93 |
1406246400000 | 1114.44 |
1406505600000 | 1115.46 |
1406592000000 | 1116.55 |
1406678400000 | 1124.28 |
1406764800000 | 1103.54 |
1406851200000 | 1093.22 |
1407110400000 | 1102.6 |
1407196800000 | 1097.3 |
1407283200000 | 1096.62 |
1407369600000 | 1090.4 |
1407456000000 | 1095.19 |
1407715200000 | 1101.98 |
1407801600000 | 1104.33 |
1407888000000 | 1111.48 |
1407974400000 | 1116.64 |
1408060800000 | 1117.06 |
1408320000000 | 1126.79 |
1408406400000 | 1138.24 |
1408492800000 | 1143.17 |
1408579200000 | 1147.66 |
1408665600000 | 1151.19 |
1408924800000 | 1157.53 |
1409011200000 | 1159.82 |
1409097600000 | 1160.56 |
1409184000000 | 1160.75 |
1409270400000 | 1166.03 |
1409529600000 | 1169.14 |
1409616000000 | 1169.65 |
1409702400000 | 1164.7 |
1409788800000 | 1179.16 |
1409875200000 | 1187.78 |
1410134400000 | 1187.04 |
1410220800000 | 1182 |
1410307200000 | 1188.26 |
1410393600000 | 1185.87 |
1410480000000 | 1179.09 |
1410739200000 | 1175.72 |
1410825600000 | 1185.91 |
1410912000000 | 1187.59 |
1410998400000 | 1197.4 |
1411084800000 | 1205.14 |
1411344000000 | 1199.79 |
1411430400000 | 1189.8 |
1411516800000 | 1206.67 |
1411603200000 | 1190.78 |
1411689600000 | 1207.6 |
1411948800000 | 1207.41 |
1412035200000 | 1210.66 |
1412121600000 | 1197.84 |
1412208000000 | 1193.9 |
1412294400000 | 1222.69 |
1412553600000 | 1216.67 |
1412640000000 | 1193.8 |
1412726400000 | 1210.74 |
1412812800000 | 1188.84 |
1412899200000 | 1179.65 |
1413158400000 | 1156.58 |
1413244800000 | 1161.06 |
1413331200000 | 1141.77 |
1413417600000 | 1138.4 |
1413504000000 | 1158.25 |
1413763200000 | 1165.01 |
1413849600000 | 1190.7 |
1413936000000 | 1186.41 |
1414022400000 | 1199.81 |
1414108800000 | 1208.85 |
1414368000000 | 1207.28 |
1414454400000 | 1215.09 |
1414540800000 | 1209.08 |
1414627200000 | 1222.85 |
1414713600000 | 1246.64 |
1414972800000 | 1252.63 |
1415059200000 | 1242.61 |
1415145600000 | 1252.76 |
1415232000000 | 1260.01 |
1415318400000 | 1260.11 |
1415577600000 | 1263.07 |
1415664000000 | 1266.32 |
1415750400000 | 1262.22 |
1415836800000 | 1269.06 |
1415923200000 | 1270.12 |
1416182400000 | 1272.77 |
1416268800000 | 1268.5 |
1416355200000 | 1261.46 |
1416441600000 | 1266.36 |
1416528000000 | 1282.75 |
1416787200000 | 1285.93 |
1416873600000 | 1280.74 |
1416960000000 | 1287.62 |
1417046400000 | 1292.46 |
1417132800000 | 1301.29 |
1417392000000 | 1289.47 |
1417478400000 | 1302.2 |
1417564800000 | 1315.04 |
1417651200000 | 1301.81 |
1417737600000 | 1320.19 |
1417996800000 | 1311.66 |
1418083200000 | 1294.01 |
1418169600000 | 1276.2 |
1418256000000 | 1288.97 |
1418342400000 | 1264.81 |
1418601600000 | 1262.42 |
1418688000000 | 1237.35 |
1418774400000 | 1271.9 |
1418860800000 | 1319.8 |
1418947200000 | 1323.11 |
1419206400000 | 1338.41 |
1419292800000 | 1350.44 |
1419379200000 | 1347.73 |
1419552000000 | 1354.69 |
1419811200000 | 1349.76 |
1419897600000 | 1344.97 |
1419984000000 | 1339.34 |
1420156800000 | 1344.49 |
1420416000000 | 1334.65 |
1420502400000 | 1326.35 |
1420588800000 | 1354.9 |
1420675200000 | 1382.06 |
1420761600000 | 1367.59 |
1421020800000 | 1360.61 |
1421107200000 | 1363.77 |
1421193600000 | 1356.02 |
1421280000000 | 1367.61 |
1421366400000 | 1395.72 |
1421625600000 | 1379.64 |
1421712000000 | 1391.72 |
1421798400000 | 1392.6 |
1421884800000 | 1436.03 |
1421971200000 | 1452.74 |
1422230400000 | 1449.5 |
1422316800000 | 1400.38 |
1422403200000 | 1396.61 |
1422489600000 | 1411.28 |
1422576000000 | 1397.42 |
1422835200000 | 1406.54 |
1422921600000 | 1413.46 |
1423008000000 | 1420.92 |
1423094400000 | 1432.76 |
1423180800000 | 1439.07 |
1423440000000 | 1433.33 |
1423526400000 | 1455.49 |
1423612800000 | 1460.01 |
1423699200000 | 1463.63 |
1423785600000 | 1464.06 |
1424044800000 | 1463.8 |
1424131200000 | 1468.47 |
1424217600000 | 1475 |
1424304000000 | 1474.73 |
1424390400000 | 1484.9 |
1424649600000 | 1487.92 |
1424736000000 | 1496.82 |
1424822400000 | 1490.72 |
1424908800000 | 1511.92 |
1424995200000 | 1506.43 |
1425254400000 | 1521.6 |
1425340800000 | 1515.74 |
1425427200000 | 1526.72 |
1425513600000 | 1535.02 |
1425600000000 | 1536.14 |
1425859200000 | 1544.89 |
1425945600000 | 1536.88 |
1426032000000 | 1550.03 |
1426118400000 | 1558.41 |
1426204800000 | 1565.57 |
1426464000000 | 1575.67 |
1426550400000 | 1568.03 |
1426636800000 | 1582 |
1426723200000 | 1583.2 |
1426809600000 | 1574.27 |
1427068800000 | 1553.94 |
1427155200000 | 1550.59 |
1427241600000 | 1506.44 |
1427328000000 | 1513.62 |
1427414400000 | 1521.74 |
1427673600000 | 1545.94 |
1427760000000 | 1545.3 |
1427846400000 | 1534.53 |
1427932800000 | 1519.59 |
1428278400000 | 1509.16 |
1428364800000 | 1529.69 |
1428451200000 | 1545.09 |
1428537600000 | 1564.61 |
1428624000000 | 1578.82 |
1428883200000 | 1582.16 |
1428969600000 | 1561.87 |
1429056000000 | 1580.92 |
1429142400000 | 1566.2 |
1429228800000 | 1535.79 |
1429488000000 | 1561.26 |
1429574400000 | 1560.84 |
1429660800000 | 1572.85 |
1429747200000 | 1566.89 |
1429833600000 | 1567.74 |
1430092800000 | 1563.45 |
1430179200000 | 1555.43 |
1430265600000 | 1523.5 |
1430352000000 | 1496.25 |
1430438400000 | 1512.55 |
1430697600000 | 1523.07 |
1430784000000 | 1499.82 |
1430870400000 | 1468.07 |
1430956800000 | 1487.2 |
1431043200000 | 1512.33 |
1431302400000 | 1512.8 |
1431388800000 | 1495.74 |
1431475200000 | 1483.92 |
1431561600000 | 1500.42 |
1431648000000 | 1493.86 |
1431907200000 | 1508.67 |
1431993600000 | 1539.87 |
1432080000000 | 1541.12 |
1432166400000 | 1544.04 |
1432252800000 | 1553.8 |
1432512000000 | 1553.8 |
1432598400000 | 1554.82 |
1432684800000 | 1576.82 |
1432771200000 | 1566.19 |
1432857600000 | 1548.65 |
1433116800000 | 1560.23 |
1433203200000 | 1523.78 |
1433289600000 | 1511.88 |
1433376000000 | 1496.9 |
1433462400000 | 1511.95 |
1433721600000 | 1486.96 |
1433808000000 | 1479.09 |
1433894400000 | 1491.87 |
1433980800000 | 1503.71 |
1434067200000 | 1488.38 |
1434326400000 | 1483.66 |
1434412800000 | 1495.75 |
1434499200000 | 1499.87 |
1434585600000 | 1490.89 |
1434672000000 | 1493.59 |
1434931200000 | 1493.19 |
1435017600000 | 1527.85 |
1435104000000 | 1516.2 |
1435190400000 | 1514.9 |
1435276800000 | 1519.22 |
1435536000000 | 1489.49 |
1435622400000 | 1492.81 |
1435708800000 | 1508.72 |
1435795200000 | 1509.69 |
1435881600000 | 1510.24 |
1436140800000 | 1509.82 |
1436227200000 | 1536.22 |
1436313600000 | 1496.13 |
1436400000000 | 1499.48 |
1436486400000 | 1501.66 |
1436745600000 | 1544.85 |
1436832000000 | 1551.88 |
1436918400000 | 1557.92 |
1437004800000 | 1577.99 |
1437091200000 | 1600.49 |
1437350400000 | 1604.62 |
1437436800000 | 1585.74 |
1437523200000 | 1579.38 |
1437609600000 | 1555.26 |
1437696000000 | 1539.21 |
1437955200000 | 1512.41 |
1438041600000 | 1539.47 |
1438128000000 | 1553.13 |
1438214400000 | 1567.86 |
1438300800000 | 1549.89 |
1438560000000 | 1558.68 |
1438646400000 | 1557.83 |
1438732800000 | 1573.99 |
1438819200000 | 1549.45 |
1438905600000 | 1540.38 |
1439164800000 | 1551.85 |
1439251200000 | 1529.08 |
1439337600000 | 1510.39 |
1439424000000 | 1514.51 |
1439510400000 | 1521.41 |
1439769600000 | 1535.67 |
1439856000000 | 1541.04 |
1439942400000 | 1530.18 |
1440028800000 | 1475.14 |
1440115200000 | 1409.67 |
1440374400000 | 1329.22 |
1440460800000 | 1333.09 |
1440547200000 | 1393.34 |
1440633600000 | 1447.35 |
1440720000000 | 1448.36 |
1440979200000 | 1437.97 |
1441065600000 | 1393.1 |
1441152000000 | 1428.57 |
1441238400000 | 1445.6 |
1441324800000 | 1423.52 |
1441584000000 | 1417.97 |
1441670400000 | 1449.49 |
1441756800000 | 1433.9 |
1441843200000 | 1438.03 |
1441929600000 | 1439.31 |
1442188800000 | 1433 |
1442275200000 | 1454.04 |
1442361600000 | 1459.73 |
1442448000000 | 1452.55 |
1442534400000 | 1424.48 |
1442793600000 | 1458.92 |
1442880000000 | 1449.84 |
1442966400000 | 1448.14 |
1443052800000 | 1426.91 |
1443139200000 | 1440.01 |
1443398400000 | 1406.57 |
1443484800000 | 1404.26 |
1443571200000 | 1439.86 |
1443657600000 | 1437.1 |
1443744000000 | 1445.52 |
1444003200000 | 1478.67 |
1444089600000 | 1468.41 |
1444176000000 | 1478.07 |
1444262400000 | 1485.88 |
1444348800000 | 1479.57 |
1444608000000 | 1482.58 |
1444694400000 | 1477.79 |
1444780800000 | 1462.23 |
1444867200000 | 1483.99 |
1444953600000 | 1492.48 |
1445212800000 | 1506.94 |
1445299200000 | 1497.31 |
1445385600000 | 1491.16 |
1445472000000 | 1545.95 |
1445558400000 | 1590.43 |
1445817600000 | 1590.49 |
1445904000000 | 1582.2 |
1445990400000 | 1593.78 |
1446076800000 | 1607.61 |
1446163200000 | 1582.47 |
1446422400000 | 1599.02 |
1446508800000 | 1616.28 |
1446595200000 | 1622.7 |
1446681600000 | 1618.69 |
1446768000000 | 1637.16 |
1447027200000 | 1619.18 |
1447113600000 | 1627.89 |
1447200000000 | 1617.19 |
1447286400000 | 1598.81 |
1447372800000 | 1572.7 |
1447632000000 | 1595.86 |
1447718400000 | 1610.98 |
1447804800000 | 1633.13 |
1447891200000 | 1620.06 |
1447977600000 | 1645.7 |
1448236800000 | 1650.78 |
1448323200000 | 1646.23 |
1448409600000 | 1651.11 |
1448496000000 | 1648.46 |
1448582400000 | 1652.61 |
1448841600000 | 1651.77 |
1448928000000 | 1663.61 |
1449014400000 | 1658.03 |
1449100800000 | 1592.49 |
1449187200000 | 1624.47 |
1449446400000 | 1625.73 |
1449532800000 | 1616.26 |
1449619200000 | 1584.51 |
1449705600000 | 1592.63 |
1449792000000 | 1554.92 |
1450051200000 | 1563.89 |
1450137600000 | 1586.92 |
1450224000000 | 1608.67 |
1450310400000 | 1602 |
1450396800000 | 1571.04 |
1450656000000 | 1573.75 |
1450742400000 | 1578.39 |
1450828800000 | 1599.06 |
1450915200000 | 1585.61 |
1451260800000 | 1585.98 |
1451347200000 | 1613.71 |
1451433600000 | 1601.81 |
1451520000000 | 1590.23 |
1451865600000 | 1578.5 |
1451952000000 | 1590.5 |
1452038400000 | 1572.23 |
1452124800000 | 1521.25 |
1452211200000 | 1499.48 |
1452470400000 | 1518.7 |
1452556800000 | 1539.36 |
1452643200000 | 1495.65 |
1452729600000 | 1520.13 |
1452816000000 | 1465.82 |
1453075200000 | 1476.13 |
1453161600000 | 1480.89 |
1453248000000 | 1465.47 |
1453334400000 | 1488.45 |
1453420800000 | 1519.7 |
1453680000000 | 1502.7 |
1453766400000 | 1514.26 |
1453852800000 | 1492.12 |
1453939200000 | 1501.9 |
1454025600000 | 1559.6 |
1454284800000 | 1558.42 |
1454371200000 | 1532.33 |
1454457600000 | 1506.45 |
1454544000000 | 1488.28 |
1454630400000 | 1453.45 |
1454889600000 | 1434.97 |
1454976000000 | 1412.73 |
1455062400000 | 1427.1 |
1455148800000 | 1401.43 |
1455235200000 | 1432.41 |
1455494400000 | 1445.2 |
1455580800000 | 1468.02 |
1455667200000 | 1498.17 |
1455753600000 | 1497.55 |
1455840000000 | 1499.11 |
1456099200000 | 1529.77 |
1456185600000 | 1512.96 |
1456272000000 | 1522.31 |
1456358400000 | 1537.55 |
1456444800000 | 1547.57 |
1456704000000 | 1543.81 |
1456790400000 | 1580.58 |
1456876800000 | 1588.64 |
1456963200000 | 1576.01 |
1457049600000 | 1563.75 |
1457308800000 | 1563.28 |
1457395200000 | 1548.44 |
1457481600000 | 1561.62 |
1457568000000 | 1542.81 |
1457654400000 | 1562.86 |
1457913600000 | 1573.84 |
1458000000000 | 1577.92 |
1458086400000 | 1596.01 |
1458172800000 | 1569.11 |
1458259200000 | 1575.98 |
1458518400000 | 1584.37 |
1458604800000 | 1585.93 |
1458691200000 | 1583.79 |
1458777600000 | 1589.28 |
1459123200000 | 1581.71 |
1459209600000 | 1604.3 |
1459296000000 | 1588.03 |
1459382400000 | 1578.66 |
1459468800000 | 1594.86 |
1459728000000 | 1583.78 |
1459814400000 | 1571.84 |
1459900800000 | 1583.41 |
1459987200000 | 1563.64 |
1460073600000 | 1559.17 |
1460332800000 | 1547.7 |
1460419200000 | 1568.65 |
1460505600000 | 1593.1 |
1460592000000 | 1596.28 |
1460678400000 | 1589.88 |
1460937600000 | 1595.73 |
1461024000000 | 1587.62 |
1461110400000 | 1594.35 |
1461196800000 | 1595.13 |
1461283200000 | 1588.13 |
1461542400000 | 1586.07 |
1461628800000 | 1577.69 |
1461715200000 | 1577.52 |
1461801600000 | 1563.23 |
1461888000000 | 1535.5 |
1462147200000 | 1540.98 |
1462233600000 | 1531.62 |
1462320000000 | 1530.35 |
1462406400000 | 1543.1 |
1462492800000 | 1548 |
1462752000000 | 1552.9 |
1462838400000 | 1570.45 |
1462924800000 | 1544.05 |
1463011200000 | 1547.7 |
1463097600000 | 1550.64 |
1463356800000 | 1560.87 |
1463443200000 | 1544.38 |
1463529600000 | 1547.9 |
1463616000000 | 1549.38 |
1463702400000 | 1557.47 |
1463961600000 | 1551.82 |
1464048000000 | 1579.64 |
1464134400000 | 1591.21 |
1464220800000 | 1590.41 |
1464307200000 | 1603.86 |
1464566400000 | 1602.92 |
1464652800000 | 1603.24 |
1464739200000 | 1594.74 |
1464825600000 | 1596.16 |
1464912000000 | 1569.94 |
1465171200000 | 1568.61 |
1465257600000 | 1568.98 |
1465344000000 | 1569.98 |
1465430400000 | 1580.01 |
1465516800000 | 1575.59 |
1465776000000 | 1563.68 |
1465862400000 | 1576.13 |
1465948800000 | 1569.56 |
1466035200000 | 1587.62 |
1466121600000 | 1568.52 |
1466380800000 | 1562.22 |
1466467200000 | 1575.25 |
1466553600000 | 1573.98 |
1466640000000 | 1581.01 |
1466726400000 | 1564.18 |
1466985600000 | 1560.28 |
1467072000000 | 1576.36 |
1467158400000 | 1592 |
1467244800000 | 1608.65 |
1467331200000 | 1611.13 |
1467590400000 | 1610.34 |
1467676800000 | 1609.33 |
1467763200000 | 1627.31 |
1467849600000 | 1625.63 |
1467936000000 | 1653.57 |
1468195200000 | 1657.18 |
1468281600000 | 1660.16 |
1468368000000 | 1655.18 |
1468454400000 | 1663.91 |
1468540800000 | 1667.43 |
1468800000000 | 1675.03 |
1468886400000 | 1681.24 |
1468972800000 | 1694.48 |
1469059200000 | 1690.19 |
1469145600000 | 1702.76 |
1469404800000 | 1700.84 |
1469491200000 | 1690.28 |
1469577600000 | 1694.87 |
1469664000000 | 1684.97 |
1469750400000 | 1674.7 |
1470009600000 | 1680.55 |
1470096000000 | 1666.14 |
1470182400000 | 1677.56 |
1470268800000 | 1684.38 |
1470355200000 | 1708.57 |
1470614400000 | 1704.65 |
1470700800000 | 1700.42 |
1470787200000 | 1691.13 |
1470873600000 | 1695.64 |
1470960000000 | 1692.15 |
1471219200000 | 1691.44 |
1471305600000 | 1673.34 |
1471392000000 | 1672.9 |
1471478400000 | 1662.95 |
1471564800000 | 1662.71 |
1471824000000 | 1662.08 |
1471910400000 | 1666.88 |
1471996800000 | 1668.57 |
1472083200000 | 1659.27 |
1472169600000 | 1655.44 |
1472428800000 | 1677.42 |
1472515200000 | 1674.7 |
1472601600000 | 1675.39 |
1472688000000 | 1668.41 |
1472774400000 | 1678.2 |
1473033600000 | 1680.76 |
1473120000000 | 1672.73 |
1473206400000 | 1673.62 |
1473292800000 | 1658.25 |
1473379200000 | 1628.09 |
1473638400000 | 1651.74 |
1473724800000 | 1628.88 |
1473811200000 | 1631.27 |
1473897600000 | 1651.68 |
1473984000000 | 1661.42 |
1474243200000 | 1652.93 |
1474329600000 | 1658.88 |
1474416000000 | 1678.27 |
1474502400000 | 1673.43 |
1474588800000 | 1667.73 |
1474848000000 | 1646.42 |
1474934400000 | 1671.35 |
1475020800000 | 1670.82 |
1475107200000 | 1658.16 |
1475193600000 | 1668.63 |
1475452800000 | 1664.09 |
1475539200000 | 1664.76 |
1475625600000 | 1660.82 |
1475712000000 | 1666.38 |
1475798400000 | 1659.88 |
1476057600000 | 1668.13 |
1476144000000 | 1666.36 |
1476230400000 | 1676.5 |
1476316800000 | 1669.36 |
1476403200000 | 1675.59 |
1476662400000 | 1671.56 |
1476748800000 | 1685.04 |
1476835200000 | 1684 |
1476921600000 | 1688.18 |
1477008000000 | 1700.17 |
1477267200000 | 1706.46 |
1477353600000 | 1700.55 |
1477440000000 | 1687.36 |
1477526400000 | 1687.56 |
1477612800000 | 1678.68 |
1477872000000 | 1671.33 |
1477958400000 | 1648.05 |
1478044800000 | 1627.98 |
1478131200000 | 1618.73 |
1478217600000 | 1612.41 |
1478476800000 | 1660.65 |
1478563200000 | 1663.72 |
1478649600000 | 1691.65 |
1478736000000 | 1692.52 |
1478822400000 | 1696.03 |
1479081600000 | 1706.37 |
1479168000000 | 1718.23 |
1479254400000 | 1734.55 |
1479340800000 | 1747 |
1479427200000 | 1759.77 |
1479686400000 | 1765.71 |
1479772800000 | 1781.77 |
1479859200000 | 1790.06 |
1479945600000 | 1784.73 |
1480032000000 | 1784.61 |
1480291200000 | 1789.24 |
1480377600000 | 1788 |
1480464000000 | 1771.46 |
1480550400000 | 1756.61 |
1480636800000 | 1749.5 |
1480896000000 | 1745.52 |
1480982400000 | 1750.54 |
1481068800000 | 1773.39 |
1481155200000 | 1801.88 |
1481241600000 | 1828.7 |
1481500800000 | 1816.6 |
1481587200000 | 1830.3 |
1481673600000 | 1818.06 |
1481760000000 | 1863.55 |
1481846400000 | 1855.98 |
1482105600000 | 1858.92 |
1482192000000 | 1878.72 |
1482278400000 | 1862.87 |
1482364800000 | 1855.3 |
1482451200000 | 1854.32 |
1482710400000 | 1854.32 |
1482796800000 | 1857.47 |
1482883200000 | 1855.93 |
1482969600000 | 1838.85 |
1483056000000 | 1814.52 |
1483315200000 | 1814.52 |
1483401600000 | 1860.28 |
1483488000000 | 1850.96 |
1483574400000 | 1831.3 |
1483660800000 | 1843.37 |
1483920000000 | 1845.77 |
1484006400000 | 1837.62 |
1484092800000 | 1864.65 |
1484179200000 | 1830.7 |
1484265600000 | 1838.21 |
1484524800000 | 1841.68 |
1484611200000 | 1825.16 |
1484697600000 | 1823.35 |
1484784000000 | 1832.81 |
1484870400000 | 1827.16 |
1485129600000 | 1814.73 |
1485216000000 | 1818.23 |
1485302400000 | 1831.96 |
1485388800000 | 1843.21 |
1485475200000 | 1837.46 |
1485734400000 | 1831.35 |
1485820800000 | 1802.5 |
1485907200000 | 1813.8 |
1485993600000 | 1798 |
1486080000000 | 1810.39 |
1486339200000 | 1816.03 |
1486425600000 | 1829.82 |
1486512000000 | 1827.34 |
1486598400000 | 1840.86 |
1486684800000 | 1857.02 |
1486944000000 | 1866.32 |
1487030400000 | 1882.3 |
1487116800000 | 1890.8 |
1487203200000 | 1876.48 |
1487289600000 | 1888.07 |
1487548800000 | 1889.58 |
1487635200000 | 1912.1 |
1487721600000 | 1912.74 |
1487808000000 | 1906.16 |
1487894400000 | 1916.9 |
1488153600000 | 1907.2 |
1488240000000 | 1901.21 |
1488326400000 | 1935.44 |
1488412800000 | 1935.26 |
1488499200000 | 1928.49 |
1488758400000 | 1918.02 |
1488844800000 | 1919.22 |
1488931200000 | 1925 |
1489017600000 | 1919.28 |
1489104000000 | 1911.84 |
1489363200000 | 1909.86 |
1489449600000 | 1911.01 |
1489536000000 | 1925.56 |
1489622400000 | 1909.44 |
1489708800000 | 1910.36 |
1489968000000 | 1906.82 |
1490054400000 | 1877.93 |
1490140800000 | 1882.85 |
1490227200000 | 1881.2 |
1490313600000 | 1877.96 |
1490572800000 | 1865.5 |
1490659200000 | 1877.88 |
1490745600000 | 1898.41 |
1490832000000 | 1904.48 |
1490918400000 | 1910.34 |
1491177600000 | 1916.84 |
1491264000000 | 1913.9 |
1491350400000 | 1908.91 |
1491436800000 | 1907.96 |
1491523200000 | 1914.46 |
1491782400000 | 1917.09 |
1491868800000 | 1907.96 |
1491955200000 | 1904.89 |
1492041600000 | 1895.19 |
1492387200000 | 1904.92 |
1492473600000 | 1898.94 |
1492560000000 | 1891.97 |
1492646400000 | 1895.69 |
1492732800000 | 1906.23 |
1492992000000 | 1891.74 |
1493078400000 | 1894.57 |
1493164800000 | 1905.4 |
1493251200000 | 1911.83 |
1493337600000 | 1905.26 |
1493596800000 | 1904.59 |
1493683200000 | 1908.16 |
1493769600000 | 1905.84 |
1493856000000 | 1899.92 |
1493942400000 | 1895.22 |
1494201600000 | 1905.97 |
1494288000000 | 1913.82 |
1494374400000 | 1917.01 |
1494460800000 | 1912.46 |
1494547200000 | 1905.01 |
1494806400000 | 1900.73 |
1494892800000 | 1885.51 |
1494979200000 | 1834.83 |
1495065600000 | 1849.63 |
1495152000000 | 1848.65 |
1495411200000 | 1848.65 |
1495497600000 | 1850.89 |
1495584000000 | 1863.33 |
1495670400000 | 1870.93 |
1495756800000 | 1877.99 |
1496016000000 | 1879.17 |
1496102400000 | 1883.42 |
1496188800000 | 1870.17 |
1496275200000 | 1883.33 |
1496361600000 | 1886.39 |
1496620800000 | 1891.87 |
1496707200000 | 1881.76 |
1496793600000 | 1884.71 |
1496880000000 | 1891.3 |
1496966400000 | 1875.16 |
1497225600000 | 1869.02 |
1497312000000 | 1875.63 |
1497398400000 | 1862.06 |
1497484800000 | 1877.57 |
1497571200000 | 1861.3 |
1497830400000 | 1887.72 |
1497916800000 | 1879.91 |
1498003200000 | 1882.2 |
1498089600000 | 1879.19 |
1498176000000 | 1873.55 |
1498435200000 | 1872.98 |
1498521600000 | 1837.68 |
1498608000000 | 1844.25 |
1498694400000 | 1811.24 |
1498780800000 | 1820.88 |
1499040000000 | 1819.7 |
1499126400000 | 1822.35 |
1499212800000 | 1833.12 |
1499299200000 | 1805.75 |
1499385600000 | 1821.7 |
1499644800000 | 1826.51 |
1499731200000 | 1822.06 |
1499817600000 | 1841.45 |
1499904000000 | 1845.01 |
1499990400000 | 1850.03 |
1500249600000 | 1845.62 |
1500336000000 | 1830.86 |
1500422400000 | 1846.53 |
1500508800000 | 1827.57 |
1500595200000 | 1823.66 |
1500854400000 | 1821.69 |
1500940800000 | 1825.28 |
1501027200000 | 1836.71 |
1501113600000 | 1839.92 |
1501200000000 | 1826.44 |
1501459200000 | 1822.14 |
1501545600000 | 1826.18 |
1501632000000 | 1819.38 |
1501718400000 | 1815.99 |
1501804800000 | 1838.14 |
1502064000000 | 1836.56 |
1502150400000 | 1842.63 |
1502236800000 | 1838.49 |
1502323200000 | 1810.61 |
1502409600000 | 1808.56 |
1502668800000 | 1831.1 |
1502755200000 | 1834.07 |
1502841600000 | 1841.73 |
1502928000000 | 1807.06 |
1503014400000 | 1798.16 |
1503273600000 | 1791.47 |
1503360000000 | 1818.18 |
1503446400000 | 1804.42 |
1503532800000 | 1800.46 |
1503619200000 | 1793.09 |
1503878400000 | 1784.25 |
1503964800000 | 1777.45 |
1504051200000 | 1802.09 |
1504137600000 | 1816.63 |
1504224000000 | 1819.03 |
1504483200000 | 1813.99 |
1504569600000 | 1804.43 |
1504656000000 | 1806.58 |
1504742400000 | 1794.38 |
1504828800000 | 1783.52 |
1505088000000 | 1804.21 |
1505174400000 | 1815.29 |
1505260800000 | 1825.37 |
1505347200000 | 1824.32 |
1505433600000 | 1815.75 |
1505692800000 | 1817.9 |
1505779200000 | 1821.85 |
1505865600000 | 1818.05 |
1505952000000 | 1819.12 |
1506038400000 | 1815.3 |
1506297600000 | 1820.76 |
1506384000000 | 1837.21 |
1506470400000 | 1850.24 |
1506556800000 | 1843.96 |
1506643200000 | 1847.44 |
1506902400000 | 1865.92 |
1506988800000 | 1869.41 |
1507075200000 | 1867.64 |
1507161600000 | 1886.22 |
1507248000000 | 1877.24 |
1507507200000 | 1875.72 |
1507593600000 | 1865.8 |
1507680000000 | 1863.68 |
1507766400000 | 1851.91 |
1507852800000 | 1857.48 |
1508112000000 | 1868.71 |
1508198400000 | 1879.37 |
1508284800000 | 1881.85 |
1508371200000 | 1873.13 |
1508457600000 | 1884.9 |
1508716800000 | 1882.93 |
1508803200000 | 1879.12 |
1508889600000 | 1862.35 |
1508976000000 | 1875.73 |
1509062400000 | 1925.94 |
1509321600000 | 1917.92 |
1509408000000 | 1918.4 |
1509494400000 | 1931.83 |
1509580800000 | 1916.93 |
1509667200000 | 1938.19 |
1509926400000 | 1944.82 |
1510012800000 | 1946.74 |
1510099200000 | 1948.75 |
1510185600000 | 1934.32 |
1510272000000 | 1933.33 |
1510531200000 | 1935.01 |
1510617600000 | 1914.52 |
1510704000000 | 1896.71 |
1510790400000 | 1921.51 |
1510876800000 | 1916.16 |
1511136000000 | 1925.67 |
1511222400000 | 1944.95 |
1511308800000 | 1934.96 |
1511395200000 | 1925.81 |
1511481600000 | 1912.97 |
1511740800000 | 1916.56 |
1511827200000 | 1938.49 |
1511913600000 | 1928.42 |
1512000000000 | 1934.65 |
1512086400000 | 1940.35 |
1512345600000 | 1935.9 |
1512432000000 | 1929.01 |
1512518400000 | 1935.62 |
1512604800000 | 1942.08 |
1512691200000 | 1962.28 |
1512950400000 | 1970 |
1513036800000 | 1983.76 |
1513123200000 | 1979.94 |
1513209600000 | 1974.69 |
1513296000000 | 1994.09 |
1513555200000 | 1998 |
1513641600000 | 1992.91 |
1513728000000 | 1981.47 |
1513814400000 | 1986.56 |
1513900800000 | 1987.63 |
1514246400000 | 1978.43 |
1514332800000 | 1972.43 |
1514419200000 | 1969.68 |
1514505600000 | 1947.79 |
1514851200000 | 1967.27 |
1514937600000 | 1983.51 |
1515024000000 | 1980.05 |
1515110400000 | 2002.15 |
1515369600000 | 2015.62 |
1515456000000 | 2020.94 |
1515542400000 | 2005.01 |
1515628800000 | 2007.04 |
1515715200000 | 2000.99 |
1515974400000 | 1980.36 |
1516060800000 | 1980.63 |
1516147200000 | 2001.95 |
1516233600000 | 2002.06 |
1516320000000 | 2013.52 |
1516579200000 | 2031.4 |
1516665600000 | 2033.06 |
1516752000000 | 2008.27 |
1516838400000 | 1990.88 |
1516924800000 | 2034.32 |
1517184000000 | 2030.34 |
1517270400000 | 1998.19 |
1517356800000 | 1993.17 |
1517443200000 | 1991.62 |
1517529600000 | 1951.03 |
1517788800000 | 1873.34 |
1517875200000 | 1925.09 |
1517961600000 | 1918.09 |
1518048000000 | 1844.4 |
1518134400000 | 1881.81 |
1518393600000 | 1896.63 |
1518480000000 | 1886.58 |
1518566400000 | 1900.41 |
1518652800000 | 1914.94 |
1518739200000 | 1918.03 |
1518998400000 | 1926.08 |
1519084800000 | 1928.14 |
1519171200000 | 1917.31 |
1519257600000 | 1919.27 |
1519344000000 | 1957.92 |
1519603200000 | 1986.82 |
1519689600000 | 1969.17 |
1519776000000 | 1956.03 |
1519862400000 | 1934.03 |
1519948800000 | 1922.38 |
1520208000000 | 1938.28 |
1520294400000 | 1932.74 |
1520380800000 | 1937.2 |
1520467200000 | 1953.67 |
1520553600000 | 1987.01 |
1520812800000 | 1990.45 |
1520899200000 | 1959.41 |
1520985600000 | 1961.62 |
1521072000000 | 1966.94 |
1521158400000 | 1976.29 |
1521417600000 | 1930.98 |
1521504000000 | 1936.96 |
1521590400000 | 1928.21 |
1521676800000 | 1877.18 |
1521763200000 | 1824.41 |
1522022400000 | 1874.78 |
1522108800000 | 1834.02 |
1522195200000 | 1837.42 |
1522281600000 | 1880.07 |
1522627200000 | 1831.74 |
1522713600000 | 1857.02 |
1522800000000 | 1881.83 |
1522886400000 | 1900.86 |
1522972800000 | 1853.47 |
1523232000000 | 1851.89 |
1523318400000 | 1885.08 |
1523404800000 | 1870.89 |
1523491200000 | 1899.3 |
1523577600000 | 1890.44 |
1523836800000 | 1899.92 |
1523923200000 | 1931.33 |
1524009600000 | 1920.71 |
1524096000000 | 1899.71 |
1524182400000 | 1890.44 |
1524441600000 | 1897.79 |
1524528000000 | 1877.02 |
1524614400000 | 1888 |
1524700800000 | 1928.51 |
1524787200000 | 1931.24 |
1525046400000 | 1921.8 |
1525132800000 | 1949.17 |
1525219200000 | 1941.89 |
1525305600000 | 1937.13 |
1525392000000 | 1974.75 |
1525651200000 | 1985.01 |
1525737600000 | 1993.53 |
1525824000000 | 2008.74 |
1525910400000 | 2025.85 |
1525996800000 | 2023.63 |
1526256000000 | 2021.75 |
1526342400000 | 2017.18 |
1526428800000 | 2041.18 |
1526515200000 | 2033.13 |
1526601600000 | 2029.11 |
1526860800000 | 2047.28 |
1526947200000 | 2035.92 |
1527033600000 | 2065.9 |
1527120000000 | 2063.66 |
1527206400000 | 2078.93 |
1527465600000 | 2084.92 |
1527552000000 | 2076.99 |
1527638400000 | 2089.91 |
1527724800000 | 2071.61 |
1527811200000 | 2100.85 |
1528070400000 | 2108.74 |
1528156800000 | 2116.07 |
1528243200000 | 2113.19 |
1528329600000 | 2100.92 |
1528416000000 | 2115.11 |
1528675200000 | 2109.47 |
1528761600000 | 2121.17 |
1528848000000 | 2110.49 |
1528934400000 | 2144.69 |
1529020800000 | 2150.72 |
1529280000000 | 2141.46 |
1529366400000 | 2143.51 |
1529452800000 | 2137.41 |
1529539200000 | 2118.73 |
1529625600000 | 2114.08 |
1529884800000 | 2071.38 |
1529971200000 | 2075.58 |
1530057600000 | 2065.1 |
1530144000000 | 2081.73 |
1530230400000 | 2068.97 |
1530489600000 | 2094.07 |
1530576000000 | 2069.75 |
1530662400000 | 2070.64 |
1530748800000 | 2086.05 |
1530835200000 | 2101.84 |
1531094400000 | 2119.02 |
1531180800000 | 2134.14 |
1531267200000 | 2121.79 |
1531353600000 | 2155.4 |
1531440000000 | 2164.71 |
1531699200000 | 2153.45 |
1531785600000 | 2164.52 |
1531872000000 | 2171.26 |
1531958400000 | 2174.63 |
1532044800000 | 2156.4 |
1532304000000 | 2164.52 |
1532390400000 | 2174.12 |
1532476800000 | 2196.6 |
1532563200000 | 2171.44 |
1532649600000 | 2147.71 |
1532908800000 | 2120.42 |
1532995200000 | 2127.21 |
1533081600000 | 2138.86 |
1533168000000 | 2168.51 |
1533254400000 | 2184.51 |
1533513600000 | 2200.47 |
1533600000000 | 2203.52 |
1533686400000 | 2205.42 |
1533772800000 | 2210.56 |
1533859200000 | 2219.66 |
1534118400000 | 2215.3 |
1534204800000 | 2239.03 |
1534291200000 | 2238.16 |
1534377600000 | 2236.28 |
1534464000000 | 2231.58 |
1534723200000 | 2228.94 |
1534809600000 | 2220.75 |
1534896000000 | 2207.49 |
1534982400000 | 2213.66 |
1535068800000 | 2219.74 |
1535328000000 | 2228.88 |
1535414400000 | 2223.56 |
1535500800000 | 2238.92 |
1535587200000 | 2237.5 |
1535673600000 | 2244.6 |
1535932800000 | 2246.24 |
1536019200000 | 2251.85 |
1536105600000 | 2225.23 |
1536192000000 | 2219.1 |
1536278400000 | 2223.36 |
1536537600000 | 2227.53 |
1536624000000 | 2241.17 |
1536710400000 | 2231.5 |
1536796800000 | 2233.96 |
1536883200000 | 2233.81 |
1537142400000 | 2210.96 |
1537228800000 | 2222.69 |
1537315200000 | 2228.42 |
1537401600000 | 2232.65 |
1537488000000 | 2229.97 |
1537747200000 | 2225.2 |
1537833600000 | 2222.55 |
1537920000000 | 2228.41 |
1538006400000 | 2253.96 |
1538092800000 | 2271.2 |
1538352000000 | 2285.24 |
1538438400000 | 2290.01 |
1538524800000 | 2296.74 |
1538611200000 | 2270.77 |
1538697600000 | 2250.66 |
1538956800000 | 2255.34 |
1539043200000 | 2257.87 |
1539129600000 | 2165.57 |
1539216000000 | 2126.44 |
1539302400000 | 2166.45 |
1539561600000 | 2141.42 |
1539648000000 | 2197.05 |
1539734400000 | 2192.82 |
1539820800000 | 2167.29 |
1539907200000 | 2163.1 |
1540166400000 | 2173.44 |
1540252800000 | 2178.95 |
1540339200000 | 2105.06 |
1540425600000 | 2152.94 |
1540512000000 | 2116.66 |
1540771200000 | 2092.55 |
1540857600000 | 2140.76 |
1540944000000 | 2165.06 |
1541030400000 | 2169.13 |
1541116800000 | 2156.29 |
1541376000000 | 2158.45 |
1541462400000 | 2172.53 |
1541548800000 | 2211.63 |
1541635200000 | 2211.31 |
1541721600000 | 2203.98 |
1541980800000 | 2175.06 |
1542067200000 | 2171.35 |
1542153600000 | 2155.15 |
1542240000000 | 2169.73 |
1542326400000 | 2150.71 |
1542585600000 | 2085.57 |
1542672000000 | 2053.83 |
1542758400000 | 2064.89 |
1542844800000 | 2062.54 |
1542931200000 | 2060.53 |
1543190400000 | 2094.48 |
1543276800000 | 2119.86 |
1543363200000 | 2178.62 |
1543449600000 | 2150.32 |
1543536000000 | 2189.14 |
1543795200000 | 2204.49 |
1543881600000 | 2136.19 |
1543968000000 | 2138.17 |
1544054400000 | 2135.4 |
1544140800000 | 2076.22 |
1544400000000 | 2093.58 |
1544486400000 | 2108.05 |
1544572800000 | 2112.52 |
1544659200000 | 2119.45 |
1544745600000 | 2089.35 |
1545004800000 | 2037.15 |
1545091200000 | 2042.57 |
1545177600000 | 1998.98 |
1545264000000 | 1960.89 |
1545350400000 | 1915.79 |
1545609600000 | 1862.98 |
1545782400000 | 1962.85 |
1545868800000 | 1978.04 |
1545955200000 | 1973.22 |
1546214400000 | 1993.61 |
1546387200000 | 2008.1 |
1546473600000 | 1940.51 |
1546560000000 | 2005.33 |
1546819200000 | 2015.93 |
1546905600000 | 2043.7 |
1546992000000 | 2035.96 |
1547078400000 | 2044.61 |
1547164800000 | 2058.21 |
1547424000000 | 2049.52 |
1547510400000 | 2071.92 |
1547596800000 | 2075.41 |
1547683200000 | 2087.35 |
1547769600000 | 2122.15 |
1548028800000 | 2122.34 |
1548115200000 | 2097.72 |
1548201600000 | 2104.29 |
1548288000000 | 2114.14 |
1548374400000 | 2119.25 |
1548633600000 | 2089.86 |
1548720000000 | 2081.62 |
1548806400000 | 2107.12 |
1548892800000 | 2110.86 |
1548979200000 | 2115.42 |
1549238400000 | 2139.55 |
1549324800000 | 2156.09 |
1549411200000 | 2162.94 |
1549497600000 | 2144.57 |
1549584000000 | 2152.84 |
1549843200000 | 2164.01 |
1549929600000 | 2188.72 |
1550016000000 | 2200.56 |
1550102400000 | 2205.66 |
1550188800000 | 2236.14 |
1550448000000 | 2227.54 |
1550534400000 | 2226.09 |
1550620800000 | 2219.77 |
1550707200000 | 2214.45 |
1550793600000 | 2235.21 |
1551052800000 | 2233.39 |
1551139200000 | 2233.81 |
1551225600000 | 2218.65 |
1551312000000 | 2204.58 |
1551398400000 | 2214.85 |
1551657600000 | 2206.61 |
1551744000000 | 2209.31 |
1551830400000 | 2196.83 |
1551916800000 | 2197.08 |
1552003200000 | 2195.13 |
1552262400000 | 2233.62 |
1552348800000 | 2236.01 |
1552435200000 | 2247.02 |
1552521600000 | 2247.69 |
1552608000000 | 2255.22 |
1552867200000 | 2262.2 |
1552953600000 | 2259.33 |
1553040000000 | 2249.78 |
1553126400000 | 2273.18 |
1553212800000 | 2250.93 |
1553472000000 | 2239.42 |
1553558400000 | 2264.05 |
1553644800000 | 2261.88 |
1553731200000 | 2269.37 |
1553817600000 | 2292.4 |
1554076800000 | 2318.37 |
1554163200000 | 2315.98 |
1554249600000 | 2326.21 |
1554336000000 | 2332.57 |
1554422400000 | 2340.86 |
1554681600000 | 2339.19 |
1554768000000 | 2325.35 |
1554854400000 | 2340.06 |
1554940800000 | 2328.8 |
1555027200000 | 2341 |
1555286400000 | 2347.98 |
1555372800000 | 2355.84 |
1555459200000 | 2359.85 |
1555545600000 | 2382.7 |
1555891200000 | 2385.22 |
1555977600000 | 2414.91 |
1556064000000 | 2412.88 |
1556150400000 | 2414.9 |
1556236800000 | 2406.4 |
1556496000000 | 2403.41 |
1556582400000 | 2394.99 |
1556668800000 | 2372.79 |
1556755200000 | 2379.96 |
1556841600000 | 2395.6 |
1557100800000 | 2385.02 |
1557187200000 | 2344.03 |
1557273600000 | 2339.46 |
1557360000000 | 2318.32 |
1557446400000 | 2328.51 |
1557705600000 | 2269 |
1557792000000 | 2299.23 |
1557878400000 | 2313.71 |
1557964800000 | 2342.24 |
1558051200000 | 2340.72 |
1558310400000 | 2321.28 |
1558396800000 | 2339.84 |
1558483200000 | 2323.33 |
1558569600000 | 2296.9 |
1558656000000 | 2287.51 |
1558915200000 | 2289.96 |
1559001600000 | 2270.91 |
1559088000000 | 2263.52 |
1559174400000 | 2274.97 |
1559260800000 | 2232.43 |
1559520000000 | 2212.27 |
1559606400000 | 2265.48 |
1559692800000 | 2282.37 |
1559779200000 | 2294.39 |
1559865600000 | 2312.52 |
1560124800000 | 2322.02 |
1560211200000 | 2323.59 |
1560297600000 | 2314.48 |
1560384000000 | 2342.35 |
1560470400000 | 2344.03 |
1560729600000 | 2344.13 |
1560816000000 | 2373.5 |
1560902400000 | 2379.81 |
1560988800000 | 2391.59 |
1561075200000 | 2379.42 |
1561334400000 | 2360.25 |
1561420800000 | 2335.48 |
1561507200000 | 2344.81 |
1561593600000 | 2353.41 |
1561680000000 | 2353.96 |
1561939200000 | 2387.52 |
1562025600000 | 2406.33 |
1562112000000 | 2429.29 |
1562198400000 | 2429.18 |
1562284800000 | 2442.22 |
1562544000000 | 2433.06 |
1562630400000 | 2433.01 |
1562716800000 | 2440.34 |
1562803200000 | 2461.72 |
1562889600000 | 2487.19 |
1563148800000 | 2490.38 |
1563235200000 | 2486.68 |
1563321600000 | 2471.29 |
1563408000000 | 2480.96 |
1563494400000 | 2461.9 |
1563753600000 | 2466.31 |
1563840000000 | 2489.97 |
1563926400000 | 2515.86 |
1564012800000 | 2508.83 |
1564099200000 | 2537.68 |
1564358400000 | 2540.66 |
1564444800000 | 2526.23 |
1564531200000 | 2488.03 |
1564617600000 | 2486.83 |
1564704000000 | 2454.02 |
1564963200000 | 2360.23 |
1565049600000 | 2390.82 |
1565136000000 | 2381.86 |
1565222400000 | 2431.71 |
1565308800000 | 2412.89 |
1565568000000 | 2380.23 |
1565654400000 | 2433.02 |
1565740800000 | 2375.18 |
1565827200000 | 2377.45 |
1565913600000 | 2417.88 |
1566172800000 | 2451.04 |
1566259200000 | 2443.18 |
1566345600000 | 2470.79 |
1566432000000 | 2468.47 |
1566518400000 | 2398.7 |
1566777600000 | 2428.01 |
1566864000000 | 2427.52 |
1566950400000 | 2448.03 |
1567036800000 | 2486.21 |
1567123200000 | 2500.76 |
1567382400000 | 2511.02 |
1567468800000 | 2487.79 |
1567555200000 | 2504.15 |
1567641600000 | 2542.12 |
1567728000000 | 2545.26 |
1567987200000 | 2542.32 |
1568073600000 | 2548.79 |
1568160000000 | 2581.05 |
1568246400000 | 2575.5 |
1568332800000 | 2555.53 |
1568592000000 | 2558.99 |
1568678400000 | 2550.73 |
1568764800000 | 2547.61 |
1568851200000 | 2545.17 |
1568937600000 | 2540.93 |
1569196800000 | 2544.24 |
1569283200000 | 2522.07 |
1569369600000 | 2552.13 |
1569456000000 | 2548.14 |
1569542400000 | 2530.78 |
1569801600000 | 2564.31 |
1569888000000 | 2531.55 |
1569974400000 | 2485.52 |
1570060800000 | 2496.67 |
1570147200000 | 2534.53 |
1570406400000 | 2528 |
1570492800000 | 2497.86 |
1570579200000 | 2517.59 |
1570665600000 | 2527.61 |
1570752000000 | 2551.48 |
1571011200000 | 2545.8 |
1571097600000 | 2578.58 |
1571184000000 | 2567.99 |
1571270400000 | 2556.58 |
1571356800000 | 2543.55 |
1571616000000 | 2552.16 |
1571702400000 | 2549.19 |
1571788800000 | 2539.59 |
1571875200000 | 2540.05 |
1571961600000 | 2571.51 |
1572220800000 | 2591.52 |
1572307200000 | 2572.39 |
1572393600000 | 2585.37 |
1572480000000 | 2570.86 |
1572566400000 | 2588.43 |
1572825600000 | 2600.02 |
1572912000000 | 2619.96 |
1572998400000 | 2627.78 |
1573084800000 | 2650.97 |
1573171200000 | 2669.26 |
1573430400000 | 2659.52 |
1573516800000 | 2669.94 |
1573603200000 | 2685.18 |
1573689600000 | 2681.48 |
1573776000000 | 2683.08 |
1574035200000 | 2688.14 |
1574121600000 | 2674.65 |
1574208000000 | 2660.61 |
1574294400000 | 2654.73 |
1574380800000 | 2668.23 |
1574640000000 | 2691.81 |
1574726400000 | 2697.82 |
1574812800000 | 2711.42 |
1574899200000 | 2709.69 |
1574985600000 | 2694.86 |
1575244800000 | 2657.71 |
1575331200000 | 2632.07 |
1575417600000 | 2642.09 |
1575504000000 | 2645.27 |
1575590400000 | 2678.39 |
1575849600000 | 2667.74 |
1575936000000 | 2658.82 |
1576022400000 | 2668.6 |
1576108800000 | 2685.8 |
1576195200000 | 2691.47 |
1576454400000 | 2712.37 |
1576540800000 | 2704.65 |
1576627200000 | 2710.19 |
1576713600000 | 2731.66 |
1576800000000 | 2754.59 |
1577059200000 | 2751.78 |
1577145600000 | 2752.62 |
1577318400000 | 2760.49 |
1577404800000 | 2746.31 |
1577664000000 | 2714.3 |
1577750400000 | 2717 |
1577923200000 | 2746.32 |
1578009600000 | 2734.54 |
1578268800000 | 2733.24 |
1578355200000 | 2741.24 |
1578441600000 | 2765.41 |
1578528000000 | 2783.48 |
1578614400000 | 2772.41 |
1578873600000 | 2777.77 |
1578960000000 | 2779.02 |
1579046400000 | 2775.97 |
1579132800000 | 2807.61 |
1579219200000 | 2833.96 |
1579478400000 | 2837.16 |
1579564800000 | 2832.96 |
1579651200000 | 2851.07 |
1579737600000 | 2857.91 |
1579824000000 | 2843.4 |
1580083200000 | 2792.94 |
1580169600000 | 2830.48 |
1580256000000 | 2801.53 |
1580342400000 | 2796.84 |
1580428800000 | 2741.17 |
1580688000000 | 2770.94 |
1580774400000 | 2832.89 |
1580860800000 | 2877.26 |
1580947200000 | 2899.94 |
1581033600000 | 2883.94 |
1581292800000 | 2919.88 |
1581379200000 | 2922.66 |
1581465600000 | 2958.03 |
1581552000000 | 2961.01 |
1581638400000 | 2968.55 |
1581897600000 | 2972.67 |
1581984000000 | 2972.37 |
1582070400000 | 3004.54 |
1582156800000 | 2988.76 |
1582243200000 | 2937.42 |
1582502400000 | 2830.74 |
1582588800000 | 2745.26 |
1582675200000 | 2732.54 |
1582761600000 | 2586.24 |
1582848000000 | 2576.89 |
1583107200000 | 2662.7 |
1583193600000 | 2570.61 |
1583280000000 | 2700.12 |
1583366400000 | 2603.9 |
1583452800000 | 2542.38 |
1583712000000 | 2353.6 |
1583798400000 | 2490.11 |
1583884800000 | 2394.01 |
1583971200000 | 2204.31 |
1584057600000 | 2435.72 |
1584316800000 | 2112.32 |
1584403200000 | 2289.78 |
1584489600000 | 2219.14 |
1584576000000 | 2270.65 |
1584662400000 | 2167.64 |
1584921600000 | 2140.41 |
1585008000000 | 2309.31 |
1585094400000 | 2299.25 |
1585180800000 | 2421.21 |
1585267200000 | 2317.25 |
1585526400000 | 2405.07 |
1585612800000 | 2363.73 |
1585699200000 | 2282.98 |
1585785600000 | 2356.36 |
1585872000000 | 2320.02 |
1586131200000 | 2486.63 |
1586217600000 | 2455.95 |
1586304000000 | 2523.23 |
1586390400000 | 2516.77 |
1586736000000 | 2514.63 |
1586822400000 | 2589.57 |
1586908800000 | 2550.81 |
1586995200000 | 2607.11 |
1587081600000 | 2647.23 |
1587340800000 | 2605.18 |
1587427200000 | 2512.3 |
1587513600000 | 2583.5 |
1587600000000 | 2575.29 |
1587686400000 | 2626.93 |
1587945600000 | 2661.59 |
1588032000000 | 2638.54 |
1588118400000 | 2700.56 |
1588204800000 | 2642.64 |
1588291200000 | 2564.13 |
1588550400000 | 2596.25 |
1588636800000 | 2639.2 |
1588723200000 | 2639.38 |
1588809600000 | 2675.49 |
1588896000000 | 2697.91 |
1589155200000 | 2720.64 |
1589241600000 | 2654.75 |
1589328000000 | 2612.75 |
1589414400000 | 2656.72 |
1589500800000 | 2678.64 |
1589760000000 | 2746.93 |
1589846400000 | 2704.48 |
1589932800000 | 2739.05 |
1590019200000 | 2735.2 |
1590105600000 | 2760.01 |
1590364800000 | 2759.25 |
1590451200000 | 2756.03 |
1590537600000 | 2797.44 |
1590624000000 | 2761.38 |
1590710400000 | 2772.11 |
1590969600000 | 2759.31 |
1591056000000 | 2770.45 |
1591142400000 | 2786.48 |
1591228800000 | 2747.1 |
1591315200000 | 2816 |
1591574400000 | 2843.17 |
1591660800000 | 2805.19 |
1591747200000 | 2807.17 |
1591833600000 | 2632.5 |
1591920000000 | 2699.6 |
1592179200000 | 2709.61 |
1592265600000 | 2765.91 |
1592352000000 | 2762.86 |
1592438400000 | 2768.02 |
1592524800000 | 2763.48 |
1592784000000 | 2769.16 |
1592870400000 | 2756.93 |
1592956800000 | 2712.78 |
1593043200000 | 2755.49 |
1593129600000 | 2701.43 |
1593388800000 | 2726.29 |
1593475200000 | 2774.45 |
1593561600000 | 2778.08 |
1593648000000 | 2792.93 |
1593734400000 | 2789.45 |
1593993600000 | 2814.28 |
1594080000000 | 2796.38 |
1594166400000 | 2811.1 |
1594252800000 | 2815.09 |
1594339200000 | 2839.6 |
1594598400000 | 2783.34 |
1594684800000 | 2811.39 |
1594771200000 | 2811.73 |
1594857600000 | 2802 |
1594944000000 | 2810.14 |
1595203200000 | 2829.55 |
1595289600000 | 2812.99 |
1595376000000 | 2798.47 |
1595462400000 | 2760.89 |
1595548800000 | 2727.51 |
1595808000000 | 2707.49 |
1595894400000 | 2704.3 |
1595980800000 | 2716.62 |
1596067200000 | 2712.07 |
1596153600000 | 2704.77 |
1596412800000 | 2757.83 |
1596499200000 | 2772.67 |
1596585600000 | 2755.41 |
1596672000000 | 2787.22 |
1596758400000 | 2790.11 |
1597017600000 | 2797.58 |
1597104000000 | 2771.95 |
1597190400000 | 2809.05 |
1597276800000 | 2783.58 |
1597363200000 | 2789.98 |
1597622400000 | 2798.3 |
1597708800000 | 2793.68 |
1597795200000 | 2784.75 |
1597881600000 | 2811.67 |
1597968000000 | 2838.65 |
1598227200000 | 2847.13 |
1598313600000 | 2856.25 |
1598400000000 | 2927.5 |
1598486400000 | 2930.51 |
1598572800000 | 2924.71 |
1598832000000 | 2901.84 |
1598918400000 | 2931.17 |
1599004800000 | 3009.73 |
1599091200000 | 2904.32 |
1599177600000 | 2875.76 |
1599436800000 | 2868.7 |
1599523200000 | 2811.97 |
1599609600000 | 2865.65 |
1599696000000 | 2805.06 |
1599782400000 | 2817.31 |
1600041600000 | 2850.05 |
1600128000000 | 2889.02 |
1600214400000 | 2871.19 |
1600300800000 | 2849.5 |
1600387200000 | 2808.79 |
1600646400000 | 2832.64 |
1600732800000 | 2868.43 |
1600819200000 | 2814.18 |
1600905600000 | 2824.11 |
1600992000000 | 2875.98 |
1601251200000 | 2910.43 |
1601337600000 | 2888.15 |
1601424000000 | 2915.67 |
1601510400000 | 2934.68 |
1601596800000 | 2893.21 |
1601856000000 | 2925 |
1601942400000 | 2894.42 |
1602028800000 | 2963.68 |
1602115200000 | 2978.42 |
1602201600000 | 2982.64 |
1602460800000 | 3014.63 |
1602547200000 | 3039.41 |
1602633600000 | 3004.14 |
1602720000000 | 3015.37 |
1602806400000 | 3013.52 |
1603065600000 | 2954.36 |
1603152000000 | 2944.78 |
1603238400000 | 2912.47 |
1603324800000 | 2917.94 |
1603411200000 | 2920.32 |
1603670400000 | 2858.28 |
1603756800000 | 2850.98 |
1603843200000 | 2770.85 |
1603929600000 | 2827.92 |
1604016000000 | 2793.14 |
1604275200000 | 2813.26 |
1604361600000 | 2845.58 |
1604448000000 | 2933.83 |
1604534400000 | 2967.48 |
1604620800000 | 2964.92 |
1604880000000 | 2956.5 |
1604966400000 | 2934.18 |
1605052800000 | 2991.23 |
1605139200000 | 2956.76 |
1605225600000 | 2983.92 |
1605484800000 | 3009.95 |
1605571200000 | 2987.87 |
1605657600000 | 2956.1 |
1605744000000 | 2975.94 |
1605830400000 | 2950.34 |
1606089600000 | 2975.07 |
1606176000000 | 3001 |
1606262400000 | 2986.44 |
1606348800000 | 2986.07 |
1606435200000 | 2985.81 |
1606694400000 | 2988.7 |
1606780800000 | 2991.63 |
1606867200000 | 2978.84 |
1606953600000 | 2958.98 |
1607040000000 | 2989.66 |
1607299200000 | 2990.37 |
1607385600000 | 2999.14 |
1607472000000 | 2983 |
1607558400000 | 2959.4 |
1607644800000 | 2980.49 |
1607904000000 | 2977.69 |
1607990400000 | 2992.16 |
1608076800000 | 2992.63 |
1608163200000 | 3000.41 |
1608249600000 | 2992.82 |
1608508800000 | 2984.19 |
1608595200000 | 2996.82 |
1608681600000 | 2978.38 |
1608768000000 | 2989.9 |
1609113600000 | 3001.94 |
1609200000000 | 2996.02 |
1609286400000 | 2978.24 |
1609372800000 | 3016.83 |
1609718400000 | 2966.99 |
1609804800000 | 2976.85 |
1609891200000 | 2959.03 |
1609977600000 | 3008.29 |
1610064000000 | 3022.92 |
1610323200000 | 3042.4 |
1610409600000 | 3026.22 |
1610496000000 | 3034.5 |
1610582400000 | 3022.82 |
1610668800000 | 3017.6 |
1610928000000 | 3021.98 |
1611014400000 | 3019.73 |
1611100800000 | 3083.88 |
1611187200000 | 3087.93 |
1611273600000 | 3058.66 |
1611532800000 | 3079.31 |
1611619200000 | 3065.23 |
1611705600000 | 2998.62 |
1611792000000 | 3033.38 |
1611878400000 | 2974.76 |
1612137600000 | 3033.55 |
1612224000000 | 3094.94 |
1612310400000 | 3086.8 |
1612396800000 | 3121.47 |
1612483200000 | 3111.18 |
1612742400000 | 3135.81 |
1612828800000 | 3118.58 |
1612915200000 | 3115.75 |
1613001600000 | 3130.4 |
1613088000000 | 3130.97 |
1613347200000 | 3127.49 |
1613433600000 | 3124.72 |
1613520000000 | 3147.45 |
1613606400000 | 3126.16 |
1613692800000 | 3096.1 |
1613952000000 | 3058.57 |
1614038400000 | 3048.47 |
1614124800000 | 3083.65 |
1614211200000 | 2980.09 |
1614297600000 | 2993.6 |
1614556800000 | 3072.38 |
1614643200000 | 3041.99 |
1614729600000 | 2982.95 |
1614816000000 | 2940.5 |
1614902400000 | 3030.33 |
1615161600000 | 3022.68 |
1615248000000 | 3073 |
1615334400000 | 3079.07 |
1615420800000 | 3102.93 |
1615507200000 | 3104.09 |
1615766400000 | 3135.97 |
1615852800000 | 3158.03 |
1615939200000 | 3153.41 |
1616025600000 | 3103.6 |
1616112000000 | 3111.93 |
1616371200000 | 3151.14 |
1616457600000 | 3157.11 |
1616544000000 | 3139.37 |
1616630400000 | 3161.22 |
1616716800000 | 3225.13 |
1616976000000 | 3232.76 |
1617062400000 | 3228.24 |
1617148800000 | 3241.46 |
1617235200000 | 3283.24 |
1617580800000 | 3320.02 |
1617667200000 | 3300.01 |
1617753600000 | 3289.16 |
1617840000000 | 3307.41 |
1617926400000 | 3341.67 |
1618185600000 | 3333.66 |
1618272000000 | 3342.47 |
1618358400000 | 3307.88 |
1618444800000 | 3358.5 |
1618531200000 | 3368.86 |
1618790400000 | 3331.01 |
1618876800000 | 3301.74 |
1618963200000 | 3323.05 |
1619049600000 | 3292.86 |
1619136000000 | 3310.05 |
1619395200000 | 3300.99 |
1619481600000 | 3302.66 |
1619568000000 | 3281.56 |
1619654400000 | 3297.71 |
1619740800000 | 3292 |
1620000000000 | 3293.64 |
1620086400000 | 3281.01 |
1620172800000 | 3283.97 |
1620259200000 | 3304.74 |
1620345600000 | 3309.84 |
1620604800000 | 3264.85 |
1620691200000 | 3239.3 |
1620777600000 | 3183.8 |
1620864000000 | 3221.86 |
1620950400000 | 3245.44 |
1621209600000 | 3211.21 |
1621296000000 | 3163.42 |
1621382400000 | 3160.03 |
1621468800000 | 3202.91 |
1621555200000 | 3209.05 |
1621814400000 | 3237.98 |
1621900800000 | 3236.87 |
1621987200000 | 3250.77 |
1622073600000 | 3249.44 |
1622160000000 | 3269.44 |
1622419200000 | 3257.4 |
1622505600000 | 3236.26 |
1622592000000 | 3254.56 |
1622678400000 | 3258.8 |
1622764800000 | 3291.12 |
1623024000000 | 3279.86 |
1623110400000 | 3273.87 |
1623196800000 | 3267.08 |
1623283200000 | 3291.73 |
1623369600000 | 3324.33 |
1623628800000 | 3341.02 |
1623715200000 | 3321.04 |
1623801600000 | 3301.7 |
1623888000000 | 3370.26 |
1623974400000 | 3365.14 |
1624233600000 | 3388.18 |
1624320000000 | 3417.76 |
1624406400000 | 3395.46 |
1624492800000 | 3425.3 |
1624579200000 | 3439.72 |
1624838400000 | 3471.92 |
1624924800000 | 3488.2 |
1625011200000 | 3500.47 |
1625097600000 | 3518.06 |
1625184000000 | 3557.44 |
1625443200000 | 3551.89 |
1625529600000 | 3560.95 |
1625616000000 | 3583.75 |
1625702400000 | 3540.94 |
1625788800000 | 3567.29 |
1626048000000 | 3583.44 |
1626134400000 | 3593.76 |
1626220800000 | 3603.66 |
1626307200000 | 3588.9 |
1626393600000 | 3560.33 |
1626652800000 | 3526.51 |
1626739200000 | 3577.67 |
1626825600000 | 3597.57 |
1626912000000 | 3615.14 |
1626998400000 | 3646.93 |
1627257600000 | 3629.65 |
1627344000000 | 3599.49 |
1627430400000 | 3596.43 |
1627516800000 | 3591.8 |
1627603200000 | 3595.35 |
1627862400000 | 3586.6 |
1627948800000 | 3616.8 |
1628035200000 | 3620.12 |
1628121600000 | 3640.15 |
1628208000000 | 3661.35 |
1628467200000 | 3654.11 |
1628553600000 | 3652.54 |
1628640000000 | 3654.99 |
1628726400000 | 3668.8 |
1628812800000 | 3667.32 |
1629072000000 | 3683.19 |
1629158400000 | 3671.92 |
1629244800000 | 3639.76 |
1629331200000 | 3680.8 |
1629417600000 | 3724.8 |
1629676800000 | 3737.74 |
1629763200000 | 3724.64 |
1629849600000 | 3729.3 |
1629936000000 | 3709.91 |
1630022400000 | 3731.94 |
1630281600000 | 3751.75 |
1630368000000 | 3745.52 |
1630454400000 | 3738.4 |
1630540800000 | 3749.81 |
1630627200000 | 3755.81 |
1630886400000 | 3761.99 |
1630972800000 | 3753.42 |
1631059200000 | 3756.35 |
1631145600000 | 3737.59 |
1631232000000 | 3718.55 |
1631491200000 | 3728.59 |
1631577600000 | 3699.57 |
1631664000000 | 3728.18 |
1631750400000 | 3748.25 |
1631836800000 | 3725.56 |
1632096000000 | 3668.5 |
1632182400000 | 3663.45 |
1632268800000 | 3690.06 |
1632355200000 | 3726.18 |
1632441600000 | 3727.95 |
1632700800000 | 3709.76 |
1632787200000 | 3622.63 |
1632873600000 | 3647.53 |
1632960000000 | 3624.27 |
1633046400000 | 3660.72 |
1633305600000 | 3594.58 |
1633392000000 | 3652.98 |
1633478400000 | 3682.16 |
1633564800000 | 3712.69 |
1633651200000 | 3686.46 |
1633910400000 | 3662.76 |
1633996800000 | 3662.46 |
1634083200000 | 3681.29 |
1634169600000 | 3754.4 |
1634256000000 | 3775.02 |
1634515200000 | 3794.66 |
1634601600000 | 3810.77 |
1634688000000 | 3817.63 |
1634774400000 | 3845.31 |
1634860800000 | 3845.07 |
1635120000000 | 3873.98 |
1635206400000 | 3898.37 |
1635292800000 | 3879.95 |
1635379200000 | 3881.13 |
1635465600000 | 3935.86 |
1635724800000 | 3922.83 |
1635811200000 | 3952.54 |
1635897600000 | 3980.69 |
1635984000000 | 4051.52 |
1636070400000 | 4048.97 |
1636329600000 | 4064.6 |
1636416000000 | 4065.75 |
1636502400000 | 4027.48 |
1636588800000 | 4049.97 |
1636675200000 | 4092.09 |
1636934400000 | 4083.11 |
1637020800000 | 4160.43 |
1637107200000 | 4164.58 |
1637193600000 | 4175.62 |
1637280000000 | 4206.98 |
1637539200000 | 4198.48 |
1637625600000 | 4184.06 |
1637712000000 | 4237.07 |
1637798400000 | 4231.96 |
1637884800000 | 4115.47 |
1638144000000 | 4226.58 |
1638230400000 | 4149.39 |
1638316800000 | 4052.49 |
1638403200000 | 4117.5 |
1638489600000 | 4079.34 |
1638748800000 | 4107.2 |
1638835200000 | 4219.01 |
1638921600000 | 4181.83 |
1639008000000 | 4150.56 |
1639094400000 | 4199.39 |
1639353600000 | 4147.13 |
1639440000000 | 4095.57 |
1639526400000 | 4197.99 |
1639612800000 | 4100.43 |
1639699200000 | 4068.97 |
1639958400000 | 4021.57 |
1640044800000 | 4110.82 |
1640131200000 | 4126.82 |
1640217600000 | 4154.43 |
1640304000000 | 4146.91 |
1640563200000 | 4228.04 |
1640649600000 | 4222.43 |
1640736000000 | 4207.95 |
1640822400000 | 4199.56 |
1640908800000 | 4172.93 |
1641168000000 | 4209.3 |
1641254400000 | 4165.38 |
1641340800000 | 4046.23 |
1641427200000 | 4042.13 |
1641513600000 | 3968.28 |
1641772800000 | 3983.45 |
1641859200000 | 4005.16 |
1641945600000 | 3992.38 |
1642032000000 | 3891.92 |
1642118400000 | 3902.78 |
1642377600000 | 3913.22 |
1642464000000 | 3855.85 |
1642550400000 | 3810.65 |
1642636800000 | 3747.55 |
1642723200000 | 3666.36 |
1642982400000 | 3711.09 |
1643068800000 | 3652.68 |
1643155200000 | 3633.67 |
1643241600000 | 3659.06 |
1643328000000 | 3757.9 |
1643587200000 | 3841.55 |
1643673600000 | 3855.1 |
1643760000000 | 3875.06 |
1643846400000 | 3736.18 |
1643932800000 | 3731.24 |
1644192000000 | 3713.36 |
1644278400000 | 3759.96 |
1644364800000 | 3842.44 |
1644451200000 | 3735.83 |
1644537600000 | 3643.96 |
1644796800000 | 3668.78 |
1644883200000 | 3732.68 |
1644969600000 | 3721.76 |
1645056000000 | 3623.52 |
1645142400000 | 3601.78 |
1645401600000 | 3603.53 |
1645488000000 | 3547.37 |
1645574400000 | 3471.35 |
1645660800000 | 3639.85 |
1645747200000 | 3659.69 |
1646006400000 | 3658.88 |
1646092800000 | 3639.64 |
1646179200000 | 3744.73 |
1646265600000 | 3709.71 |
1646352000000 | 3720.42 |
1646611200000 | 3608.39 |
1646697600000 | 3574.5 |
1646784000000 | 3633.42 |
1646870400000 | 3607.72 |
1646956800000 | 3568.2 |
1647216000000 | 3513.18 |
1647302400000 | 3618.63 |
1647388800000 | 3709.42 |
1647475200000 | 3712.99 |
1647561600000 | 3791.49 |
1647820800000 | 3773.06 |
1647907200000 | 3816.83 |
1647993600000 | 3743.22 |
1648080000000 | 3817.61 |
1648166400000 | 3818.89 |
1648425600000 | 3867.21 |
1648512000000 | 3884.35 |
1648598400000 | 3812.31 |
1648684800000 | 3755.09 |
1648771200000 | 3773.89 |
1649030400000 | 3842.23 |
1649116800000 | 3795.91 |
1649203200000 | 3742.45 |
1649289600000 | 3758.77 |
1649376000000 | 3747.43 |
1649635200000 | 3666.05 |
1649721600000 | 3648.27 |
1649808000000 | 3704.15 |
1649894400000 | 3664.96 |
1650240000000 | 3654.24 |
1650326400000 | 3728.07 |
1650412800000 | 3673.44 |
1650499200000 | 3615.5 |
1650585600000 | 3527.27 |
1650844800000 | 3574.79 |
1650931200000 | 3480.15 |
1651017600000 | 3529.44 |
1651104000000 | 3650.42 |
1651190400000 | 3490.56 |
1651449600000 | 3548.49 |
1651536000000 | 3543.86 |
1651622400000 | 3651.09 |
1651708800000 | 3499.43 |
1651795200000 | 3451.75 |
1652054400000 | 3361.17 |
1652140800000 | 3378.27 |
1652227200000 | 3294.64 |
1652313600000 | 3335.02 |
1652400000000 | 3442.46 |
1652659200000 | 3418.08 |
1652745600000 | 3454.84 |
1652832000000 | 3305.67 |
1652918400000 | 3258.61 |
1653004800000 | 3273.87 |
1653264000000 | 3289.63 |
1653350400000 | 3240.69 |
1653436800000 | 3301.93 |
1653523200000 | 3367.85 |
1653609600000 | 3468.6 |
1653868800000 | 3446.23 |
1653955200000 | 3437.84 |
1654041600000 | 3438.38 |
1654128000000 | 3518.31 |
1654214400000 | 3450.03 |
1654473600000 | 3450.56 |
1654560000000 | 3482.55 |
1654646400000 | 3429.2 |
1654732800000 | 3383.05 |
1654819200000 | 3306.5 |
1655078400000 | 3208.5 |
1655164800000 | 3212.19 |
1655251200000 | 3269.68 |
1655337600000 | 3132.83 |
1655424000000 | 3151.42 |
1655683200000 | 3127.79 |
1655769600000 | 3191.8 |
1655856000000 | 3183.48 |
1655942400000 | 3246.32 |
1656028800000 | 3338.54 |
1656288000000 | 3306.04 |
1656374400000 | 3242.36 |
1656460800000 | 3253.59 |
1656547200000 | 3235.13 |
1656633600000 | 3263.02 |
1656892800000 | 3252.85 |
1656979200000 | 3331.14 |
1657065600000 | 3369.49 |
1657152000000 | 3439.49 |
1657238400000 | 3436.51 |
1657497600000 | 3425.8 |
1657584000000 | 3390.45 |
1657670400000 | 3359.59 |
1657756800000 | 3405.69 |
1657843200000 | 3456.52 |
1658102400000 | 3387.26 |
1658188800000 | 3476.77 |
1658275200000 | 3526.82 |
1658361600000 | 3580.65 |
1658448000000 | 3521.44 |
1658707200000 | 3515.79 |
1658793600000 | 3486.28 |
1658880000000 | 3595.9 |
1658966400000 | 3630.71 |
1659052800000 | 3649.97 |
1659312000000 | 3623.93 |
1659398400000 | 3621.08 |
1659484800000 | 3719.58 |
1659571200000 | 3709.09 |
1659657600000 | 3721.7 |
1659916800000 | 3684.38 |
1660003200000 | 3634.65 |
1660089600000 | 3681.59 |
1660176000000 | 3680.08 |
1660262400000 | 3794.88 |
1660521600000 | 3834.75 |
1660608000000 | 3844.4 |
1660694400000 | 3815.74 |
1660780800000 | 3847.13 |
1660867200000 | 3820.51 |
1661126400000 | 3752.5 |
1661212800000 | 3722.99 |
1661299200000 | 3731.89 |
1661385600000 | 3786.21 |
1661472000000 | 3621.65 |
1661731200000 | 3599.09 |
1661817600000 | 3553.81 |
1661904000000 | 3496.32 |
1661990400000 | 3532.07 |
1662076800000 | 3457.18 |
1662336000000 | 3494.47 |
1662422400000 | 3477.39 |
1662508800000 | 3523.46 |
1662595200000 | 3551.32 |
1662681600000 | 3578.78 |
1662940800000 | 3581.98 |
1663027200000 | 3437.44 |
1663113600000 | 3441.62 |
1663200000000 | 3380.52 |
1663286400000 | 3354.8 |
1663545600000 | 3388.66 |
1663632000000 | 3346.51 |
1663718400000 | 3331.3 |
1663804800000 | 3317.28 |
1663891200000 | 3310.51 |
1664150400000 | 3290.74 |
1664236800000 | 3307.36 |
1664323200000 | 3368.41 |
1664409600000 | 3247.68 |
1664496000000 | 3177.63 |
1664755200000 | 3267.28 |
1664841600000 | 3322 |
1664928000000 | 3364.76 |
1665014400000 | 3337.97 |
1665100800000 | 3227.58 |
1665360000000 | 3208.5 |
1665446400000 | 3175.43 |
1665532800000 | 3169.23 |
1665619200000 | 3245.72 |
1665705600000 | 3158.52 |
1665964800000 | 3226.8 |
1666051200000 | 3240.08 |
1666137600000 | 3251.22 |
1666224000000 | 3227.61 |
1666310400000 | 3320.82 |
1666569600000 | 3334.9 |
1666656000000 | 3377.68 |
1666742400000 | 3321.34 |
1666828800000 | 3324.86 |
1666915200000 | 3446.26 |
1667174400000 | 3440.32 |
1667260800000 | 3421.05 |
1667347200000 | 3325.72 |
1667433600000 | 3307.56 |
1667520000000 | 3298.9 |
1667779200000 | 3309.23 |
1667865600000 | 3318.67 |
1667952000000 | 3240.82 |
1668038400000 | 3420.27 |
1668124800000 | 3414.32 |
1668384000000 | 3384.53 |
1668470400000 | 3412.39 |
1668556800000 | 3357.16 |
1668643200000 | 3370.66 |
1668729600000 | 3372.79 |
1668988800000 | 3395.1 |
1669075200000 | 3446.64 |
1669161600000 | 3446.62 |
1669248000000 | 3435.03 |
1669334400000 | 3431.85 |
1669593600000 | 3370.65 |
1669680000000 | 3371.28 |
1669766400000 | 3540.62 |
1669852800000 | 3473.26 |
1669939200000 | 3463.37 |
1670198400000 | 3374.08 |
1670284800000 | 3330.3 |
1670371200000 | 3332.78 |
1670457600000 | 3371.02 |
1670544000000 | 3347.45 |
1670803200000 | 3415.2 |
1670889600000 | 3412.67 |
1670976000000 | 3385.3 |
1671062400000 | 3281.16 |
1671148800000 | 3243.42 |
1671408000000 | 3218.9899 |
1671494400000 | 3201.62 |
1671580800000 | 3269.37 |
1671667200000 | 3221.01 |
1671753600000 | 3228.46 |
1672012800000 | 3228.46 |
1672099200000 | 3195.08 |
1672185600000 | 3160.29 |
1672272000000 | 3207.3 |
1672358400000 | 3199.93 |
1672617600000 | 3199.93 |
1672704000000 | 3226.54 |
1672790400000 | 3241.01 |
1672876800000 | 3216.43 |
1672963200000 | 3264.4899 |
1673222400000 | 3245.91 |
1673308800000 | 3271.31 |
1673395200000 | 3306.44 |
1673481600000 | 3320.34 |
1673568000000 | 3321.35 |
1673827200000 | 3322.58 |
1673913600000 | 3319.73 |
1674000000000 | 3262.25 |
1674086400000 | 3235.56 |
1674172800000 | 3294.93 |
1674432000000 | 3347.38 |
1674518400000 | 3346.55 |
1674604800000 | 3342.38 |
1674691200000 | 3383.69 |
1674777600000 | 3390.07 |
1675036800000 | 3334.63 |
1675123200000 | 3395.94 |
1675209600000 | 3445.31 |
1675296000000 | 3483.99 |
1675382400000 | 3463.58 |
1675641600000 | 3473.29 |
1675728000000 | 3527.43 |
1675814400000 | 3489.74 |
1675900800000 | 3459.43 |
1675987200000 | 3471.43 |
1676246400000 | 3510.45 |
1676332800000 | 3519.57 |
1676419200000 | 3540.17 |
1676505600000 | 3485.39 |
1676592000000 | 3476.02 |
1676851200000 | 3468.22 |
1676937600000 | 3373.46 |
1677024000000 | 3386.71 |
1677110400000 | 3449.52 |
1677196800000 | 3417.42 |
1677456000000 | 3408.39 |
1677542400000 | 3392.96 |
1677628800000 | 3345.17 |
1677715200000 | 3409.69 |
1677801600000 | 3462.21 |
1678060800000 | 3439.69 |
1678147200000 | 3425.6 |
1678233600000 | 3461.12 |
1678320000000 | 3395.47 |
1678406400000 | 3310.32 |
1678665600000 | 3302.62 |
1678752000000 | 3364.9 |
1678838400000 | 3429.61 |
1678924800000 | 3482.98 |
1679011200000 | 3458.88 |
1679270400000 | 3457.05 |
1679356800000 | 3466.48 |
1679443200000 | 3410.38 |
1679529600000 | 3418.43 |
1679616000000 | 3472.85 |
1679875200000 | 3466.93 |
1679961600000 | 3431.66 |
1680048000000 | 3486.93 |
1680134400000 | 3492.96 |
1680220800000 | 3560.25 |
1680480000000 | 3567.65 |
1680566400000 | 3526.11 |
1680652800000 | 3526.14 |
1680739200000 | 3527.13 |
1681084800000 | 3564.75 |
1681171200000 | 3532.12 |
1681257600000 | 3485.25 |
1681344000000 | 3506.59 |
1681430400000 | 3499.65 |
1681689600000 | 3534.97 |
1681776000000 | 3531.63 |
1681862400000 | 3505.55 |
1681948800000 | 3477.5 |
1682035200000 | 3477.19 |
1682294400000 | 3458.92 |
1682380800000 | 3408.93 |
1682467200000 | 3378.85 |
1682553600000 | 3454.9 |
1682640000000 | 3489.61 |
1682899200000 | 3511.15 |
1682985600000 | 3477.47 |
1683072000000 | 3423 |
1683158400000 | 3408.85 |
1683244800000 | 3477.84 |
1683504000000 | 3483.18 |
1683590400000 | 3483.81 |
1683676800000 | 3497.54 |
1683763200000 | 3485.11 |
1683849600000 | 3499.78 |
1684108800000 | 3509.92 |
1684195200000 | 3488.84 |
1684281600000 | 3562.5 |
1684368000000 | 3633.5 |
1684454400000 | 3615.07 |
1684713600000 | 3608.65 |
1684800000000 | 3582.46 |
1684886400000 | 3561.93 |
1684972800000 | 3669.47 |
1685059200000 | 3754.45 |
1685318400000 | 3753.22 |
1685404800000 | 3762.72 |
1685491200000 | 3760.2 |
1685577600000 | 3776.24 |
1685664000000 | 3812.06 |
1685923200000 | 3798.12 |
1686009600000 | 3809.63 |
1686096000000 | 3771.7 |
1686182400000 | 3787.59 |
1686268800000 | 3813.58 |
1686528000000 | 3875.49 |
1686614400000 | 3885.09 |
1686700800000 | 3883.52 |
1686787200000 | 3908.79 |
1686873600000 | 3879.11 |
1687132800000 | 3879.47 |
1687219200000 | 3869.54 |
1687305600000 | 3800.62 |
1687392000000 | 3805.27 |
1687478400000 | 3794.33 |
1687737600000 | 3779.59 |
1687824000000 | 3829.56 |
1687910400000 | 3832.63 |
1687996800000 | 3850.61 |
1688083200000 | 3889.79 |
1688342400000 | 3891.8 |
1688428800000 | 3893.41 |
1688515200000 | 3883.22 |
1688601600000 | 3847.36 |
1688688000000 | 3805.91 |
1688947200000 | 3830.78 |
1689033600000 | 3846.9 |
1689120000000 | 3833.97 |
1689206400000 | 3843.44 |
1689292800000 | 3835.28 |
1689552000000 | 3864.77 |
1689638400000 | 3906.04 |
1689724800000 | 3933.94 |
1689811200000 | 3880.31 |
1689897600000 | 3900.73 |
1690156800000 | 3919.45 |
1690243200000 | 3963.78 |
1690329600000 | 3921.64 |
1690416000000 | 3939.11 |
1690502400000 | 3966.49 |
1690761600000 | 3991.88 |
1690848000000 | 4013.88 |
1690934400000 | 3946.4 |
1691020800000 | 3929.41 |
1691107200000 | 3876.94 |
1691366400000 | 3918.09 |
1691452800000 | 3903.58 |
1691539200000 | 3839.7 |
1691625600000 | 3838.25 |
1691712000000 | 3831.11 |
1691971200000 | 3909.9 |
1692057600000 | 3866.14 |
1692144000000 | 3842.9 |
1692230400000 | 3810.32 |
1692316800000 | 3822.01 |
1692576000000 | 3869.4 |
1692662400000 | 3868.38 |
1692748800000 | 3926.21 |
1692835200000 | 3849.72 |
1692921600000 | 3909.69 |
1693180800000 | 3928.22 |
1693267200000 | 3995.11 |
1693353600000 | 3985.53 |
1693440000000 | 4019.72 |
1693526400000 | 4042.23 |
1693872000000 | 4077.99 |
1693958400000 | 4050.32 |
1694044800000 | 4025.63 |
1694131200000 | 4015.45 |
1694390400000 | 4017.37 |
1694476800000 | 3968.35 |
1694563200000 | 3964.63 |
1694649600000 | 4017.67 |
1694736000000 | 3948.54 |
1694995200000 | 3942.03 |
1695081600000 | 3915.28 |
1695168000000 | 3867.25 |
1695254400000 | 3818.25 |
1695340800000 | 3824.59 |
1695600000000 | 3870.36 |
1695686400000 | 3809.83 |
1695772800000 | 3842.62 |
1695859200000 | 3853.47 |
1695945600000 | 3852.45 |
1696204800000 | 3911.4 |
1696291200000 | 3855 |
1696377600000 | 3882.57 |
1696464000000 | 3873.39 |
1696550400000 | 3931.92 |
1696809600000 | 3945.55 |
1696896000000 | 3938.64 |
1696982400000 | 3945.27 |
1697068800000 | 3962.3 |
1697155200000 | 3939.64 |
1697414400000 | 3966.21 |
1697500800000 | 3942.88 |
1697587200000 | 3902.91 |
1697673600000 | 3886.79 |
1697760000000 | 3823.81 |
1698019200000 | 3808.61 |
1698105600000 | 3858.44 |
1698192000000 | 3788.93 |
1698278400000 | 3756.52 |
1698364800000 | 3745.57 |
1698624000000 | 3784.67 |
1698710400000 | 3835.82 |
1698796800000 | 3901.96 |
1698883200000 | 3946.69 |
1698969600000 | 3945.13 |
1699228800000 | 3951.52 |
1699315200000 | 4008.78 |
1699401600000 | 4017.03 |
1699488000000 | 3995.51 |
1699574400000 | 4095.6 |
1699833600000 | 4071.57 |
1699920000000 | 4104.4399 |
1700006400000 | 4107 |
1700092800000 | 4110.85 |
1700179200000 | 4108.33 |
1700438400000 | 4136.79 |
1700524800000 | 4111.4399 |
1700611200000 | 4151.66 |
1700784000000 | 4127.53 |
1701043200000 | 4116.4399 |
1701129600000 | 4094.42 |
1701216000000 | 4106.09 |
1701302400000 | 4142.7 |
1701388800000 | 4196.82 |
1701648000000 | 4169.95 |
1701734400000 | 4175.39 |
1701820800000 | 4157.6899 |
1701907200000 | 4208.12 |
1701993600000 | 4242.66 |
1702252800000 | 4312.4 |
1702339200000 | 4322.4 |
1702425600000 | 4370.52 |
1702512000000 | 4290.28 |
1702598400000 | 4348.56 |
1702857600000 | 4367.63 |
1702944000000 | 4360.6899 |
1703030400000 | 4292.58 |
1703116800000 | 4338.28 |
1703203200000 | 4324.54 |
1703548800000 | 4342.2299 |
1703635200000 | 4314.72 |
1703721600000 | 4320.36 |
1703808000000 | 4334.14 |
1704153600000 | 4310.7299 |
1704240000000 | 4280.64 |
1704326400000 | 4251.33 |
1704412800000 | 4253.46 |
1704672000000 | 4343.76 |
1704758400000 | 4373.63 |
1704844800000 | 4386.65 |
1704931200000 | 4414.9399 |
1705017600000 | 4409.41 |
1705363200000 | 4463.86 |
1705449600000 | 4455.39 |
1705536000000 | 4516.9399 |
1705622400000 | 4595.43 |
1705881600000 | 4601.49 |
1705968000000 | 4637.81 |
1706054400000 | 4647.39 |
1706140800000 | 4706.03 |
1706227200000 | 4660.3 |
1706486400000 | 4727.72 |
1706572800000 | 4679.27 |
1706659200000 | 4602.34 |
1706745600000 | 4674.62 |
1706832000000 | 4721.9799 |
1707091200000 | 4761.76 |
1707177600000 | 4740.24 |
1707264000000 | 4791.47 |
1707350400000 | 4814.35 |
1707436800000 | 4843.92 |
1707696000000 | 4837.3 |
1707782400000 | 4801.45 |
1707868800000 | 4863.13 |
1707955200000 | 4847.46 |
1708041600000 | 4808.29 |
1708387200000 | 4725.39 |
1708473600000 | 4718.42 |
1708560000000 | 4877.41 |
1708646400000 | 4862.63 |
1708905600000 | 4851.8 |
1708992000000 | 4854.16 |
1709078400000 | 4833.38 |
1709164800000 | 4888.93 |
1709251200000 | 4978.03 |
1709510400000 | 4978.08 |
1709596800000 | 4878.49 |
1709683200000 | 4910.61 |
1709769600000 | 4974.05 |
1709856000000 | 4879.43 |
1710115200000 | 4885.6 |
1710201600000 | 4981.7299 |
1710288000000 | 4924.68 |
1710374400000 | 4921.03 |
1710460800000 | 4862 |
1710720000000 | 4886.65 |
1710806400000 | 4917.26 |
1710892800000 | 4968.4799 |
1710979200000 | 4982.3 |
1711065600000 | 4988.95 |
1711324800000 | 4955.42 |
1711411200000 | 4945.53 |
1711497600000 | 4966.22 |
1711584000000 | 4980.95 |
1711929600000 | 4994.42 |
1712016000000 | 4919.39 |
1712102400000 | 4893.29 |
1712188800000 | 4779.85 |
1712275200000 | 4857.03 |
1712534400000 | 4837.29 |
1712620800000 | 4850.79 |
1712707200000 | 4830.8 |
1712793600000 | 4907.9399 |
1712880000000 | 4853.57 |
1713139200000 | 4785.37 |
1713225600000 | 4817.7 |
1713312000000 | 4751.5 |
1713398400000 | 4724.47 |
1713484800000 | 4631.14 |
1713744000000 | 4663.25 |
1713830400000 | 4702.85 |
1713916800000 | 4702.87 |
1714003200000 | 4686.74 |
1714089600000 | 4747.81 |
1714348800000 | 4738.31 |
1714435200000 | 4659.86 |
1714521600000 | 4615.18 |
1714608000000 | 4682.13 |
1714694400000 | 4737.01 |
1714953600000 | 4793.05 |
1715040000000 | 4777.82 |
1715126400000 | 4798.12 |
1715212800000 | 4789.38 |
1715299200000 | 4814 |
1715558400000 | 4803.15 |
1715644800000 | 4826.55 |
1715731200000 | 4907.12 |
1715817600000 | 4883.92 |
1715904000000 | 4876.99 |
1716163200000 | 4916.31 |
1716249600000 | 4926.63 |
1716336000000 | 4934.62 |
1716422400000 | 4905.67 |
1716508800000 | 4908.8 |
1716854400000 | 4923.38 |
1716940800000 | 4901.89 |
1717027200000 | 4790.38 |
1717113600000 | 4820.32 |
1717372800000 | 4817.78 |
1717459200000 | 4834.78 |
1717545600000 | 4932.67 |
1717632000000 | 4918.32 |
1717718400000 | 4941.38 |
1717977600000 | 4990.27 |
1718064000000 | 5027.45 |
1718150400000 | 5046.36 |
1718236800000 | 5134.22 |
1718323200000 | 5216.47 |
1718582400000 | 5251.99 |
1718668800000 | 5263.37 |
1718841600000 | 5246.25 |
1718928000000 | 5248.67 |
1719187200000 | 5162.4399 |
1719273600000 | 5194.16 |
1719360000000 | 5201.86 |
1719446400000 | 5203.46 |
1719532800000 | 5230.26 |
1719792000000 | 5221.9 |
1719878400000 | 5243.52 |
1719964800000 | 5251.62 |
1720137600000 | 5266.29 |
1720396800000 | 5286.9399 |
1720483200000 | 5277.83 |
1720569600000 | 5333.52 |
1720656000000 | 5239.51 |
1720742400000 | 5278.86 |
1721001600000 | 5293.81 |
1721088000000 | 5354.95 |
1721174400000 | 5189.62 |
1721260800000 | 5159.64 |
1721347200000 | 5130.88 |
1721606400000 | 5190.71 |
1721692800000 | 5188.25 |
1721779200000 | 5038.25 |
1721865600000 | 5019.2299 |
1721952000000 | 5081.9 |
1722211200000 | 5084.11 |
1722297600000 | 5034.41 |
1722384000000 | 5167.52 |
1722470400000 | 5035.95 |
1722556800000 | 4859.9399 |
1722816000000 | 4709.67 |
1722902400000 | 4764.29 |
1722988800000 | 4696.9 |
1723075200000 | 4841.13 |
1723161600000 | 4851.3 |
1723420800000 | 4852.5 |
1723507200000 | 4950.86 |
1723593600000 | 4946.78 |
1723680000000 | 5079.82 |
1723766400000 | 5084.79 |
1724025600000 | 5112.5 |
1724112000000 | 5085.41 |
1724198400000 | 5101.08 |
1724284800000 | 5027.85 |
1724371200000 | 5054.71 |
1724630400000 | 5018.3 |
1724716800000 | 5044.56 |
1724803200000 | 5009.92 |
1724889600000 | 5036.46 |
1724976000000 | 5098.45 |
1725321600000 | 4968.07 |
1725408000000 | 4946.9799 |
1725494400000 | 4930.58 |
1725580800000 | 4823.5 |
1725840000000 | 4918.88 |
1725926400000 | 5002.27 |
1726012800000 | 5096.34 |
1726099200000 | 5119.38 |
1726185600000 | 5125.57 |
1726444800000 | 5112.86 |
1726531200000 | 5089.68 |
1726617600000 | 5064.6899 |
1726704000000 | 5170.2299 |
1726790400000 | 5159.2 |
1727049600000 | 5155.96 |
1727136000000 | 5183.25 |
1727222400000 | 5173.4799 |
1727308800000 | 5211.1 |
1727395200000 | 5178.25 |
1727654400000 | 5209.46 |
iSTOXX USA Megatrends ESG 30 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 7.3446421092104 | 7.2515220205278 |
2018 | 2.3432918059005 | 0.8475683359392 |
2019 | 36.123874851921 | 35.772828062266 |
2020 | 10.946643429834 | 14.377554935628 |
2021 | 38.149860912276 | 36.333451049323 |
2022 | -24.043474020105 | -15.67058749998 |
2023 | 37.09857978824 | 24.721520388642 |
2024 | 28.576519012955 | 30.230862643376 |
Methodology
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353514 | IXUSMVGR | IXUSMVGR INDEX | .IXUSMVGR |
Net Return EUR | CH1213353498 | IXUSMVR | .IXUSMVR | |
Price EUR | CH1213353522 | IXUSMVP | IXUSMVP INDEX | .IXUSMVP |
Price USD | CH1213353472 | IXUSMVL | IXUSMVL INDEX | .IXUSMVL |
Gross Return USD | CH1213353506 | IXUSMVGV | IXUSMVGV INDEX | .IXUSMVGV |
Net Return USD | CH1213353480 | IXUSMVV | .IXUSMVV |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 22:15:00 15:30:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UnitedHealth Group Inc. | Health Care | USA | 6.989% |
Apple Inc. | Technology | USA | 6.295% |
BROADCOM | Technology | USA | 5.711% |
Microsoft Corp. | Technology | USA | 5.563% |
Home Depot Inc. | Retail | USA | 5.513% |
NVIDIA Corp. | Technology | USA | 5.424% |
Netflix Inc. | Media | USA | 4.562% |
ADOBE | Technology | USA | 3.885% |
SALESFORCE INC. | Technology | USA | 3.696% |
ADVANCED MICRO DEVICES | Technology | USA | 3.624% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.